Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 6:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.08.199703.09.1997
05.09.199706.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+0,50018,5070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0047,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0015,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,4099,00+0,0399,00110,4042746 900109,701 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286457,7064,00+8,8157,7065,001 40390 37744,60154,60
AGB IF IIBFAAGBIFCZ000802620030,0027,00+1,7227,0030,001203 54012,00102,40
AGRA PŘELOUČBAAAGRACS0005027267+5,26017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459622,00622,00+9,96622,00622,001710 574150,00771,00
AGROBANKA PRAHABADAGBACZ000802640812,3013,00-0,6212,3013,002082 6337,00114,40
AGRODAT PRAHABAAAGRODCZ0009063855-10,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0042,50
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,210152,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0077,50
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00018,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,4086,90-2,9786,9090,40252 21571,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956285,00285,00-5,00285,00285,00349 69080,00389,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+12,50049,00155,10
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+10,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+7,1406,9030,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-1,7501,0015,00
AGRO-TEXBAAAGRTACZ0009068854-0,37023,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,0018,00-10,0018,0018,002748617,00234,10
AGT OSTRAVABAAAGTCZ0009053153+0,14023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS0008201554+7,40018,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+0,49090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000150,60157,30-1,01150,60158,60538 20247,80170,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959235,80235,00+1,23232,50235,809923 318125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00037,5057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5071,00
ALMETBAAALMETCS0005035757-9,930698,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775389,0089,00+6,6189,0089,00302 67079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375560,1060,10+1,8660,1060,10301 80326,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00047,00131,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+9,550161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-8,33055,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615119,0019,00-3,5519,0019,001019016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00010,00100,00
ARMABETON PRAHABAAARMABCZ0005006353159,10157,10-4,75157,10159,10284 447152,20501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-0,13043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540181,1081,100,0081,1081,10302 43366,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160+4,72018,00151,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+1,36044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,001 237,50-2,801 200,001 237,5091109 847739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257284,10284,10+0,56284,10284,10329 091100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0082,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594599,509,50-5,009,509,501105,0055,70
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,80041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+3,12015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759513,50521,10+1,04513,50521,10196101 455206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144558,208,20+1,238,208,201671 3697,0099,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-16,6602,0042,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ00080052040,00095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155997,1097,100,0097,1097,10219453,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661+10,00016,0091,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 322,501 321,40+0,491 321,401 350,00129170 714534,701 323,30
BÁŇ.STAVBY MOSTBAABASMOCS000501275699,5099,50-8,7199,5099,50504 97593,50208,80
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,65021,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760318,00318,00-9,59318,00318,0082 544154,60864,90
BAYTON SLUŽBYBAACKDSLCZ000509405227,0027,000,0027,0027,002875619,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,00-3,8425,0025,0037518,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,700,0050,7050,701891345,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,1045,10-2,5143,1045,101879021,60105,00
BENZINA PRAHABAABENZACZ00051066410,0003,00608,70
BERGER BOHEMIABAANSILCS00050234560,000296,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS0008429155180,00180,00-9,63180,00180,009517 10087,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953719,50707,50+5,55706,10720,009971 139599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS000843205030,0030,000,0030,0030,002608,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559213,50213,50-4,47213,50213,502427130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-0,040112,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,10171,100,00171,10171,101171149,00859,10
BMTBAABMTBOCS00050307585,305,30-3,635,305,306325,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260776,2075,10+0,2075,1084,0014511 18559,70175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+3,0302 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506155,00160,20+7,80155,00171,00669112 67451,50168,40
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454308,00324,00+0,21308,00326,00113 544230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195079,2079,20-3,8479,2079,20201 5848,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115736,1036,10+1,4636,1036,10828933,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0082,30
BOTASBAABOTANCS00084149590,00018,0099,00
BP PROJEKTBAABPRVMCS0008433751+4,93081,00221,00
BRANO HRADEC N.MORBAABRANOCZ0005018150145,20145,20-4,66145,20145,20229099,80203,50
BRANO-ATESOBAAATESOCS0005012350418,80418,80-0,80418,80418,8072 932381,60722,20
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ0009062352-9,95080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00330,00
BSH HOLICEBAATOSHOCS00050429510,00017,0075,50
BUZULUK KOMÁROVBAABUZULCS00050154520,00090,00435,00
BVV BRNOBAABVVCS00084128542 198,002 330,00+0,372 198,002 330,001023 0362 128,004 297,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0033,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,20189,00+4,09175,20189,00720134 46919,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920789,6090,10-8,4389,6090,101089 71720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80121,00
CALOFRIG BOROVANYBAACALOFCS0008457354+9,910370,201 068,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,2609,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0055,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209652,70650,10+4,34650,00655,4010266 456137,40651,50
CEMENT HRANICEBAACEMENCZ0005109454771,00800,00+4,51771,00800,003728 856620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356245,00245,00+9,61245,00245,004980107,40245,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00285,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000152,30350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0043,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-4,91029,00183,50
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-8,57019,5095,00
CIHELNA ŘEPOVBAAKORAMCS000842785223,5023,50+6,8123,5023,503684610,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+342,1502,0060,00
CIMEX KONCERNBFBINFJICZ000908360631,0031,00-1,5831,0031,002407 44029,1036,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-0,3795,00100,0013012 85058,00110,00
CINEMART PRAHABAALUCERCS0008437851-9,58066,00383,00
COLORBETON LIBERECBAACOLORCS0005038157-0,270113,10252,00
COLORLAKBAACOLLKCZ000508865828,0029,00+7,6128,0029,00501 44225,00186,50
CONCORDIA INV.IFBFACONIFCZ0008021201331,20331,20+3,27331,20331,20206 624293,30495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830528,7030,00+0,8428,7030,30902 67822,0089,00
COR/US GARANT IFBFACOGARCZ0008031341240,60243,00-0,43240,60243,0037289 920114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+3,63055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+10,00010,5022,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-3,740173,50645,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ0009053658199,00199,000,00199,00199,009919 70144,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00028,20776,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00057,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+7,29076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+0,21042,00156,00
CUKRSPOL PRAHABAACUKRSCS0008464558+1,610147,50244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,89070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ0005086157-2,11015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00081,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770325,2025,200,0025,2025,203075622,60532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+6,59012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,004411 220170,00280,00
ČECHOFRACHTBAACECHFCZ00084134573 506,003 501,500,003 501,503 506,001138 5621 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00697,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350114,00113,00+3,76109,70114,0030334 25874,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556223,20223,20-1,89223,20223,20143 125148,00969,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 625,002 750,00+5,382 625,002 750,00513 2502 221,503 920,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801284,30283,30+0,04283,30288,30408116 074253,00361,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 320,801 320,80+0,811 320,801 320,8056 6041 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+7,51035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 830,101 921,70-3,681 830,101 930,004176 2451 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,5036,00-2,0834,5036,002898735,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-3,17031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185449,0049,00-7,5449,0049,001888249,00358,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653191,00202,000,00182,00202,008 4201 700 758130,10340,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 940,004 940,00+0,564 940,004 940,001469 1603 315,704 940,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00100,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,0080,00-3,6776,0080,00846 62439,50230,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,00-5,0019,0019,003057012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,7073,30+5,9973,3076,0018013 58868,00152,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-9,61045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 422,001 422,00+1,121 422,001 422,0022 844918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,00270,00-10,00270,00270,0082 160183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409233,70229,40+0,82229,40239,0036486 091141,40246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+0,13058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741120,70118,10-1,64117,00124,0060472 73590,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566740,3040,30-0,2440,3040,301872529,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,5021,50-1,6921,5021,503064521,00150,30
ČEZ PRAHABABCEZCZ0005104950767,50765,00+0,97760,80777,00231177 340656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 008,201 016,50-2,841 008,201 016,50169170 635861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355967,0070,00+5,4667,0070,00906 07564,00187,50
ČKD DUKLA PRAHABAACKDDCS000500575052,5052,50+4,5852,5052,501045 46036,50116,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,0027,000,0027,0027,00882 37620,0062,50
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051+8,87042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739084,004,00+6,664,004,001164641,0019,20
ČKD PRAHA DIZBAACKDPRCZ0005093153228,10228,10-7,45228,10228,10102 281190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 024,401 030,00+0,231 024,401 030,00348356 894386,801 069,30
ČKD SLANÝBAACKDSCS00050081500,00016,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 953,205 000,20+1,734 953,205 060,0091453 9403 012,405 089,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550127,30135,00-6,83127,30135,0031441 255118,90321,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00024,10100,00
ČSAD BENEŠOVBAACADBECZ0008207354+9,52018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00036,0045,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,00-4,5421,0021,001021021,0061,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855041,0041,000,0041,0041,001977939,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,0098,00-0,9198,0098,0012812 54489,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,6036,00-0,8335,6036,00321 14632,0088,90
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075457,0057,00-5,0057,0057,00211 19748,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+5,8801,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045792,0092,00-2,1292,0092,00222 02481,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00294,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5063,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS000820055664,0064,00-9,9864,0064,001064060,00180,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00070,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154+9,09016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+4,09027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425863,5060,00+0,4560,0069,001298 22948,20260,70
DAKO-CZBAADAKOCS000503555975,0075,000,0075,0075,00537540,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ00051042570,00033,30280,00
DERMACOLBAADERMACZ000904165338,5038,50-3,7538,5038,50830825,60255,00
DESKOBAADESKOCS00084613640,00035,00499,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640375,00375,20+1,46355,00380,001 448543 61050,60423,90
DEZABAADEZACS00084140582 363,002 380,00-1,072 333,302 380,0044103 4631 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0076,00
DIESEL PRAHABAASKODDCS00050076578,508,508,508,5030255
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-9,52019,00106,00
DKF HOLDINGBFADETKUCZ0009092904132,00144,00+1,34132,00144,00121 596105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145532,5032,50-4,4132,5032,50619526,10179,00
DOAGRABAAZZNDOCS00084443520,00052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150126,50133,00-3,90126,50133,00101 27843,10195,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50280,00
DOMOV PRAHABAADOMPRCZ0009048856-9,62061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3070,00
DOPLA PAPBAAPAPCS0005023159+6,770235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266146,00146,00-9,87146,00146,00101 46098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-0,05032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00285,10
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915127,1027,100,0027,1027,101232526,40149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354120,00120,000,00120,00120,00283 36051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875045,5045,50+10,9745,5045,50313732,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000600,001 128,30
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00029,00100,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+0,62021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS0008453254-9,30068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154145,00145,00-8,87145,00145,001145108,00283,30
DYAS UHER. OSTROHBAADYASCS000845155551,1051,100,0051,1051,10261 32948,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00010,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ00051009580,00016,0080,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50170,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ000908470366,5070,00-1,4266,5070,00604 09542,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810947,1047,10-4,2047,1047,10643 01419,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,30
ELEGA ŽIROVNICEBAAELEZICZ0005088153-8,88027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,30155,300,00155,30155,30324 970138,10646,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 189,504 340,00-0,324 100,004 350,90107450 4753 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0001 000,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+23,810102,60367,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5065,30
ELITE VARSNDORFBAAELITECZ000509095120,5020,50-6,8120,5020,5036220,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+7,350270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+0,9801,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-6,76055,30165,00
ENERGOAQUABAAENRGACS000841975041,3042,90-6,4441,3042,901807 57840,50116,80
ENERGOINVEST CZBAAENGPRCS000844015294,5094,500,0094,5094,50141 32354,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+7,210218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS000844135847,5047,50-5,0047,5047,50942820,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460416,9016,60+0,4816,6016,9066911 18012,6039,00
ERGON PRAHABAAERGONCZ0009055851-5,520231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156368,50400,00+0,75368,50400,0093 506300,00500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450183,00183,00+9,58183,00183,00473217,00183,00
EUROGARANTBFAEUROGCZ0009089306-4,910145,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9023,00
EUROVIA CSBAASTASZCS0005022854+0,590656,001 500,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-5,26018,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,0007,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 083,602 083,60-3,582 083,602 083,6024 1671 592,703 500,00
FAGRONBAATAMDACZ0008461209-2,32056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0081,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256620,90650,10+2,88620,90670,0013690 122304,40926,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00155,00
FERONA PRAHABAAFERONCS000501965240,5041,00-0,9940,5041,00491 99738,00135,00
FERROMET PRAHABAAFERROCS0008412060230,00230,000,00230,00230,00122 760138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805058,5058,50-2,5058,5058,50241 40419,0060,10
FEZKO SERVISBAAFEZKOCS0005037456106,50106,50+0,03106,50106,50181 91762,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001147,50151,00+0,05147,10151,0031246 46374,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406242,00242,00+3,08242,00242,006014 52081,30242,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+4,63029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0044,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+4,65036,00430,00
FORESTA V.KARLOVI.BAAFORESCZ000905695832,0033,00-6,6832,0033,003981,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-9,580132,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-9,820101,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,5045,00-5,4445,0050,001617 61338,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911041 080,501 080,50-0,671 080,501 080,5055 4031 000,001 087,80
FOSFABAAFOSFACZ0005091454+6,79039,60135,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70171,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,9022,90+9,0422,9022,9068315 64116,00194,30
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FRUTA MODŘICEBAAFRUTACZ00050856544,504,50-10,004,504,50154,50231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00028,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,340224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252+8,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00165,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350263,00263,00-6,88263,00263,0051 315237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-8,10034,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,000139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,350310,00600,00
GEOINDUSTRIABAAGEINDCS000843665582,3080,00-3,3980,0082,30907 23029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00136,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,52027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,00-0,16600,00600,003018 000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458+7,69019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,001 050,000,001 050,001 050,0044 200638,001 080,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,00221 98050,00300,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00167,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00184,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356350,00350,00-6,40350,00350,0082 800165,50430,90
GRANABAAZZNPICZ00090690500,00055,50290,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-6,690100,00398,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANITOLBAAGRANICZ000510035433,5035,00-0,4033,5035,002276730,00101,50
GREIF CRBAAVLEERCS0005038652+0,760190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,0098,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,2050,20+4,5850,2050,20315140,20178,10
GUMOTEXBAAGUMOTCZ0005086751+2,29028,10203,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-8,00023,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,0041,000,0041,0041,001249222,0088,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+4,34034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-8,82031,001 000,00
HANSON ČRBAASTPISCS0008458154+27,450172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708342,00342,00+9,70311,50342,002 308788 716101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006310,50310,50-6,75310,50310,506018 63075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204269,60269,60-2,16269,60269,60205 39256,50335,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402254,50254,50-6,65254,50254,5011128 25071,10329,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105325,00328,00+9,07314,00328,002 139697 22797,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303325,00355,00+7,90325,00355,003913 63557,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915125,0025,00+8,4525,0025,00410019,0061,10
HIKOR PÍSEKBAAHIKORCS000845675244,2044,20-4,2244,2044,201044218,00396,30
HMO LOGISTIKA OLBAAHANMACZ0009051058227,50230,00-2,87225,00250,00184 18396,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953419,00419,00+9,97419,00419,001419229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256351,10365,00+1,35351,10365,005519 936286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951821,90904,00-2,83813,00904,003226 783634,001 062,00
HOME PRAHABAAHOMECS0005022565+3,44033,00300,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS0008453452-3,61051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851202,50200,10-0,05200,10202,50387 652132,10345,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258465,50465,50-5,00465,50465,501466446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152+2,85017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835486,1090,10-1,6686,1090,10870971,80216,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00088,50184,40
HOT.INTERNATIONALBAAINTERCS0008436853+6,570103,00350,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858261,50275,00-1,40261,50275,00143 796112,00275,00
HRADECKÝ FONDBFAHRADECZ0008027901-4,81047,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-9,860137,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155861,4061,40-0,8061,4061,40849125,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS000843496531,5031,50-4,5431,5031,50515830,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,85019,00114,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0034,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-7,5201 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409290,50296,20+0,62290,50296,204613 454271,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985013,1014,00-1,5213,1014,002633 57711,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955329,0029,00-3,3329,0029,00514517,5097,50
CHIRONAX PRAHABAACHIROCS0008464962-9,0901,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 637,703 637,70+2,143 637,703 637,70621 8262 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 125,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+4,76032,50201,00
IF AB-UNIFONDBFAABUNICZ000800720084,1093,00-4,7684,1093,00504 31470,60159,00
IF AGREKOBFAAGRKMCZ00080322080,000150,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301912,10920,10+0,96912,10926,00372340 452473,20962,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720192,1094,10+0,1292,10100,0025323 89134,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110142,6039,00+4,3439,0045,001847 91228,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-1,91030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040066,1066,20-2,4366,1069,30875 8481,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907700,00716,00+6,23700,00747,002518 050482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50150,00-0,46142,50150,00558 21332,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7055,00
IF METALLBFAIFMETCZ0008004009514,00523,00+4,70514,00523,003618 648112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000415,0015,000,0015,0015,001 92028 8001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103658,00676,00+2,69656,00683,00216144 278364,10780,50
IF PRAGOFONDBFAPGFONCZ000800900872,1083,00+2,5472,1083,001209 41550,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080628,0028,00+7,5326,0028,009 203257 4049,0027,90
IF SKPMBFASDRKRCZ000800620272,6072,60-9,2572,6072,60604 35618,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330717,1017,10+0,5817,1017,10101719,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235595,00100,00-0,2595,00100,00626 18558,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,2069,00-3,6365,2070,001 500102 52559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00048,301 000,00
IMEX PRAHABAAIMEXCS0008415956-7,89033,00199,00
IMO CHOMUTOVBAAMASCHCS0008459962+9,5208,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00052,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00330,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855242,00242,000,00242,00242,004968134,50729,50
INGSTAV BRNOBAAINGBOCS0005029057+0,020180,10507,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,00-4,4443,0043,00938739,50115,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000768,602 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0002,0070,00
INSPEKTABAAINSPECZ0008412954-0,170782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00067,50145,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-0,07060,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975768,5068,50-4,8668,5068,50213768,50253,00
INTERIER PRAHABAAINTPRCZ000508545631,0031,00+5,0831,0031,00515528,3086,00
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00028,9061,70
INTERSIGMA IF PHABFAINSGCZ000801050121,6021,60-6,1621,6021,601021613,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-9,4804,0060,50
INVESTA PRAHABAAINVESCZ00084172500,0001,003,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590628,0028,00-9,6728,0028,0012821,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00018 559,9020 000,00
IP BANKABAAINBACZ0008002854230,60230,50+0,50230,30233,00573132 144206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804621,10626,30-1,34621,10631,001 181739 330451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,100142,301 659,50
IPS SKANSKABAAIPSCZ0005110155232,50232,50-0,39232,50232,508820 460180,80322,60
ITEC GROUPBAAELTONCZ0005026955+8,03032,00116,60
IVAX - CRBAAGALENCZ00050968591 908,501 931,10+1,821 908,501 950,0080153 444800,501 990,70
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00046,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,53165,00165,0041668 640155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5089,00
JABLONEX JABLONECBAAJABLXCS00084121510,00075,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753+0,940222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465786,0084,00+0,9884,0086,00242 03675,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395365,0065,00+0,8265,0065,00261 69050,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0067,00
JČ ENERGETIKABAAJIHENCZ00050770572 675,002 654,20+2,952 654,202 675,001129 3212 280,802 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00203,90
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90241,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 388,002 388,00-4,482 388,002 388,00511 9401 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+1,700492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00138,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,76066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,02063,40210,10
JIHLAVANBAAJIHLACS00050309640,00021,00102,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0073,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715550,0050,000,0050,0050,001575034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0080,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,000493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,550355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+7,44038,00219,90
JILANABAAJILANCZ00050964530,00066,5080,00
JIRČANYBAACIHDJCZ000511130284,0084,000,0084,0084,0018434,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-0,480207,00370,00
JITEX PÍSEKBAAJITEXCZ000510025549,5051,00+5,2649,5051,001890047,50345,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895533,8034,50-5,4433,8034,50511 73630,5098,50
JITONA SOBĚSLAVBAAJITONCZ0005099655-30,76036,00109,70
JITŘENKA PRAHABAAJITRECZ0009051355+2,63018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057805,00885,00+4,96805,00885,0021 69082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 052,502 100,00-3,112 052,502 105,001531 0451 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 561,602 561,60-1,472 561,602 561,6012 5622 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,26050,00105,00
JUTABAAJUTACS00050261521 444,201 444,20-9,511 444,201 444,2057 2211 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700363,4063,20-0,2963,2063,4017110 83528,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156751,00751,00-0,01751,00751,0032 253629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051228,50228,50-0,04228,50228,501229195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050272,7073,20-2,3772,7073,3023016 82966,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705528,6030,40+0,1628,6030,402987328,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 201,001 201,00+7,261 201,001 201,001113 211682,301 254,30
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,0065,00+1,7864,0065,001596442,00246,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0077,00
KARMA ČESKÝ BRODBAAKARMACS0005013556600,00600,000,00600,00600,00159 000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,50-3,5713,5013,506819,9071,70
KAROSERIABAAAVIABCS0005032150+7,1401,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,50031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925121,0021,000,0021,0021,003306 93018,00240,00
KDYNIUMBAAKDYNICZ0005023655-1,850117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550490,00490,00+4,25490,00490,0094 410240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 165,002 101,00+0,822 101,002 180,002656 3311 909,503 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404+7,36090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,0080,000,0080,0080,00201 60068,50182,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS00084486509,809,80+4,259,809,801021 0004,5038,50
KLIMA PRACHATICEBAAKLIMACS000500825910,6010,60+6,0010,6010,602232 3647,0073,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00169,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00148,00
KOLBENKABAACKDTRCZ0005094151+3,49041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,0046,00-0,1546,0046,00627641,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0088,00
KOLORA SEMILYBAAKOLORCZ000508605835,0035,00-0,2835,0035,001214 23520,0055,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 863,901 851,00+1,041 850,001 877,70167311 4641 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0009090601-4,44011,1012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-8,88041,00136,00
KOVÁRSKOBAAKOVARCZ000906825068,0068,00+3,0368,0068,001 925130 90047,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ000841225120,0020,00-4,7620,0020,001224013,2077,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-18,0301,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158409,80406,90+0,17406,00409,8013052 979196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,5054,00+5,9850,5054,00593 10240,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,70025,50102,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+2,940160,50223,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00035,0097,60
KOVOLIT MODŘICEBAAKOLITCS0005005057-9,59064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ0009053955+1,45024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,50101,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00068,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+4,92076,00668,10
KOVOSVITBAAKOSVICS0005004464107,10107,10-2,63107,10107,10869 21165,30201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00042,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+3,44029,0095,00
KRAJKABAAKRAJKCZ000509065418,5018,50+0,9218,5018,5059310,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,8027,50-2,0726,8027,503287425,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,5080,00-2,3778,5082,0015512 57677,50370,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955604,50604,50-3,00604,50604,5021 209500,001 192,30
KREDITAL IFBFAKREIFCZ000801670643,0043,00-4,4443,0043,00417237,60120,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515934,0034,00-9,3334,0034,001447634,00170,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,2047,20-2,7847,2047,2029429,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-29,53011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-21,36036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004799,70790,10+1,58781,10799,70257203 050397,50861,90
KUNZ HRANICEBAAKUNZCS000501875321,0022,00-3,4021,0022,002757413,0067,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105231,10248,00-3,16231,10248,009321 898129,00249,60
KVANTO IPFBFAKVANTCZ0008026002287,50300,60+3,52287,50312,00656192 840119,60293,90
KVATROO FINANCEBAAKOHUDCS0005011956105,50106,00-4,02105,50106,00141 47845,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ0009048955713,50675,20-2,81649,30720,002114 677286,30798,40
LABENA KR.BŘEZNOBAALABENCZ00050988551,001,00-50,001,001,00441,0031,80
LABITBAATOSHYCZ00050833520,00014,50281,90
LADA SOBĚSLAVBAALADACS0005005669-40,8802,0093,90
LANAREST BRNOBAAMOSILCS0005031053+4,48015,5064,90
LANEXBAALANEXCZ0005016857289,50311,50+2,58289,50311,503913235,10642,60
LARM NETOLICEBAALARMCZ0005036251+0,13027,00139,00
LATER CHRUDIMBAALATERCZ0005103259168,70153,20-4,35153,20168,70203 250155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+6,42086,20313,50
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,06055,50340,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,00502,00+0,12501,00502,002110 534352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515382,0082,00+1,2382,0082,001082074,00813,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-1,77072,00277,80
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,50152,50+6,62152,50152,50121 830115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054160,00160,00-4,76160,00160,00116094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758685,50685,50+7,44685,50685,5042 742453,501 765,30
LB INVESTBAALACRUCZ0009041752-9,09015,00234,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420850,0050,00+7,9950,0050,00572 85034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,0036,00-7,6936,0036,002248 06430,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-8,13081,00521,50
LÉČIVABAALECIVCZ00051047522 372,502 410,00+0,432 372,502 430,003686 2752 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+6,250116,10414,20
LEDEČSKÝ IFBFALEDECCZ0008029907+7,570121,00584,60
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-8,16025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ000904315417,0017,00+6,2517,0017,001 66428 2889,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-6,74035,50125,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,26013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00050,00139,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335230,5032,00-2,3430,5032,00501 56321,20115,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3072,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9095,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50127,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475642,0042,000,0042,0042,001104 62024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ000904535753,5053,50-4,4653,5053,50842850,5077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0081,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00025,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60104,00
LESNÍ SP.TELČBAALESTCZ0009045050+4,54011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565410,0010,00-9,0910,0010,003737010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00170,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158008,108,50-1,058,108,904503 7851,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0094,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0050,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115836,5036,50-3,9436,5036,50414633,0099,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,70045,00138,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00155,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-5,26015,0086,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0041,00-1,0939,0041,001873038,5099,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00035,00205,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+0,09037,20801,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00023,10102,60
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00105,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00034,00255,00
LESY MĚLNÍKBAALESMECZ000906055437,0037,00-5,1237,0037,001037014,00270,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,22051,00152,50
LESY NIŽBORBAALESNICZ00090405560,00057,70215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1097,50
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,04020,0074,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-10,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405926,0026,00-3,7026,0026,00615613,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251430,80432,00-0,57430,80433,0022597 029359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,0019,50+0,3019,5021,002444 82414,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415121,0021,00-4,5421,0021,0024216,00152,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,81076,70235,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358105,70105,70-1,49105,70105,70442397,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150835,50835,50-3,03835,50835,501836600,001 000,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175520,0020,00-4,7620,0020,00816019,0062,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+3,70036,00127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+12,35050,60151,80
LONKA PŘÍBORBAALONKACS0005010651+9,74020,00169,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875787,6090,10-2,2487,6090,10625 46171,70170,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+7,9904,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-3,15026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-10,1401,0012,60
MADETABAAJIMLECS0008420550329,60329,60-8,94329,60329,60103 296255,00811,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795929,0029,00+13,7229,0029,00501 45023,00130,20
MAGNETONBAAMAGNECZ000507905352,5057,00+7,0452,5057,001795629,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+53,30017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603902,50910,00-1,12902,50917,506558 813678,00923,20
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS000841835600
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ00090476500,0001,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635686,1086,10+2,1386,1086,10332 84149,00158,10
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00185,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00013,00184,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256587,007,000,007,007,002081 4561,0015,20
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,00-10,0045,0045,00418042,60175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+3,12016,0076,60
MASPINBFAMORSLCZ00080321090,000150,00300,00
MASSAGBAAMASSACS0005005255+8,33017,50123,80
MATEBAAMATECS00050109660,00025,0056,10
MCI HOLDINGBFAMORIFCZ00080287018,509,00+5,548,509,001 57014 0604,0015,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+2,21024,00105,00
MEDICAMENTABAAMEDIKCZ000845575593,0093,00-9,4893,0093,00437264,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-4,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896078,3078,30-9,4678,3078,30665 16836,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00017,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60140,20
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+8,3302,5048,00
METALIMEXBAAMETLXCS0008412458850,50850,50+0,05850,50850,501851460,001 598,30
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-9,09021,1090,00
METRA BLANSKOBAAMETRACS00050100570,00028,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 425,002 410,10-0,092 400,002 450,002150 9401 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS0008462156+4,5408,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-0,070194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485674,0074,000,0074,0074,00564 14459,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00215,00
MILETABAAMILETCS000502745721,5021,50-6,5221,5021,501225820,50125,00
MILKO LIBERECBAAMILKOCS000846105900
MILO OLOMOUCBAAMILOCS0008430054786,10709,00-2,23709,00792,104030 804686,901 812,40
MILPA PARDUBICEBAAMILPACZ00050818510,00017,00100,20
MINERVA BOSKOVICEBAAMIRVACS0005005552192,90191,20+1,30191,20192,90285 37150,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-9,7501,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00230,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00037,00179,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,00265,000,00265,00265,0082 12089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525853,1053,10+0,0953,1053,10462 44328,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+9,90081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00026,0075,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125712,6012,60-4,5412,6012,6091133,1075,00
MONTA SPOL.BAAZESTNCZ0009035150-1,88017,6031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00650,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50100,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00093,10111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-7,36043,00111,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+224,440258,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00176,00
MORAVIA HOLDINGBFASPOINCZ000803120045,0045,00-8,1645,0045,00522545,00150,00
MORAVIA VENTUREBFABETCZ000908800112,1012,10-0,8112,1012,105060512,1055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+4,94036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,30091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560142,0042,000,0042,0042,00301 26037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658926,00932,00-0,48926,00932,002422 284579,701 441,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185084,3085,00-6,6184,3085,00272 29165,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355032,0032,00-9,8532,0032,001548018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901172,00172,00-9,58172,00172,00305 16067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158254,00258,00+1,39254,00258,0092 310164,70648,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,080103,00337,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854465,00465,000,00465,00465,0041 86041,00465,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,0039,000,0039,0039,0027831,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652542,50541,10+3,57540,00552,00431236 435504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00055,20338,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,001328616,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,50332,00+0,84327,10334,00378125 846251,30389,00
MOTOFOND IFBFAMOTIFCZ0008033602-4,25039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755129,00156,50+3,53129,00156,507010 37850,20206,00
MOTOKOV PRAHABAAMOTOKCZ0008412558126,80140,00-3,24126,80140,00111 474113,00396,30
MOTORPALBAAMOTORCZ0005084558110,60108,10+4,87108,10110,60333 63762,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,0060,000,0060,0060,001060045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+6,66012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+4,54012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,00+1,01100,00100,00440081,00203,00
MSABAAMSACZ0005016501700,00700,200,00700,00700,2013997 307152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0053,60
MTH PRAHABAAMTHCZ000820185240,1040,100,0040,1040,10321 28334,0060,00
MUROM MOSTBAAMUROMCZ0009034252+9,09020,00287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,5020,50+3,5320,5020,50612311,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00076,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051101,00101,000,00101,00101,00303 03060,00175,00
NAVOSBAAZZNPRCZ0009066551207,00190,00-5,52190,00207,00112 107119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385751,5051,50-4,6251,5051,5015230,00464,00
NEMOHOLDBAAOBOSCZ00090341530,00025,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-3,63058,50633,80
NISA JABLONEC N.N.BAANISACS0005013051-1,0900,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255490,60490,500,00490,50490,603115 208364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795623,5023,50-6,0023,5023,501023520,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00320,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-5,26013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454367,50367,50-0,80367,50367,50207 350191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ0008011707+9,80040,00125,00
OBEK SERVISBAACADTCS00050259560,00051,5096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00053,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353400,00420,00+4,87400,00420,0062 440293,001 445,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095400
OBILABAAOBILACZ00084272000,00038,50127,90
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415285,0085,00+8,2885,0085,00201 70078,50200,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS00084526600,00021,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869171,00171,00-3,93171,00171,00172 90749,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250826,0026,00-7,1426,0026,0012619,00226,80
ODETKA VRBNO P.P.BAAODETKCZ0005016154+1,33024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-3,03048,00176,90
OHL ŽSBAAZSTBOCS0005028554490,00490,00+2,94490,00490,0041 960378,50840,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60139,00
OKDBAAOKDCZ0005100651157,80155,00+0,55152,00157,803 484547 27696,30178,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253309,90312,50+1,56309,90346,00103 213104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,0059,00-0,3359,0059,00301 77036,00348,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754100,5097,00+2,5397,00100,50444 37777,00343,30
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-2,930157,10430,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615656,5056,50-5,8356,5056,50633938,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-5,55017,00150,00
ORGREZ BRNOBAAORGRECS0008435350225,00225,000,00225,00225,00204 50099,00355,50
ORPABAAVCPAPCS0005005958+0,38017,00191,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,6301,0030,00
OS MORAVABFAIFPICZ000908950477,0084,00+6,2477,0084,001129 16323,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,74056,70169,00
OSEVA BZENECBAAOSEVACZ00090679550,00037,0071,30
OSONA PLZEŇBAACADPNCS000502585729,5029,50-4,8329,5029,501853129,5070,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,00195,000,00195,00195,00152 925122,40200,00
OSTROJBAAOSTROCS000843555869,6072,20-2,8569,6072,20342 44450,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852105,00105,000,00105,00105,00663026,40281,00
OTAVA-PATRIABAAHOTOTCZ0009065959-5,50087,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-7,69018,0094,50
O2 C.R.BAATELECCZ00090932094 119,704 112,00+0,104 100,104 150,002911 199 2892 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,20
PALABABAAPALABCS00050132590,00041,50200,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0026,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+5,89041,00150,00
PANKRÁCBAAPANKRCZ000903320524,0024,00+9,0924,0024,00561 34422,0073,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00025,00115,00
PARAMOBAAPARAMCZ0005091355621,00621,90+0,54612,20621,90127 444527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,00+9,30220,00220,0061 320120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+6,09028,50130,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608+1,88090,00295,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0073,30
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-0,99041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00330,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,26011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,0017,000,0017,0017,003661212,0094,00
PETRA STRÁNÍBAAPETRACS0005043157+32,4501,0027,10
PGH PRAHABFAPGHINCZ0009092102-2,67060,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 501,508 501,50+1,418 501,508 501,5018 5025 827,708 635,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0001,0015,00
PILANA TOOLSBAAPILANCZ000500845846,5046,50-3,1246,5046,50314046,50132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845273,0073,000,0073,0073,00321965,00270,00
PIVOVAR MOSTBAAPIVMOCS0008459053+0,07086,10255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051125,10125,10+3,13125,10125,10450090,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0095,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 478,803 651,00-7,323 478,803 651,001242 2622 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751429,00476,00-6,03429,00480,00219 399331,60822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 117,401 180,20+0,851 117,401 180,201618 632674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+5,33088,10228,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054211,90208,10-0,10206,60213,10903191 470172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+8,0008,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00028,50122,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,00154,000,00154,00154,00577080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565373,0073,00-9,8773,0073,00181 31428,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750361,20358,10+0,30357,10361,20124 308306,00728,80
PLOMABAAZPDCS00084527510,00024,10124,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650196,60205,40-1,17196,60205,40122 447109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,00205 000122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0045,00-4,3045,0050,00703 35028,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,00452,00-9,96452,00452,002904427,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 535,003 451,20-1,563 451,103 535,001966 4102 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+4,87041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+6,2501,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757279,00279,00-4,45279,00279,00287 81227,50292,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,00110,000,00110,00110,00777059,00150,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,1039,10-4,8639,1039,101039135,60180,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0030,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000207,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756875,00875,00-2,77875,00875,0021 750591,004 471,80
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655142,80142,80-2,31142,80142,802286110,50714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00331,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ0005035956-2,9404,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0070,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00246,00
POZES RADONICEBAAPOZESCZ0009055455-0,41026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753134,80141,60-2,70134,80141,60223 03467,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505320,00321,60+1,59320,00326,00507162 984207,50321,40
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00160,00+1,77145,00160,007310 810112,40304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2055,00
PRAGA LOUNYBAAPRALNCZ00051098010,000915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000539,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-9,910229,401 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00230,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAMIX KRNOVBAAPRAMICZ000906615500
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00104,90-0,99100,00104,9014615 15286,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 693,401 800,00+0,371 693,401 800,001322 9741 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-1,3501 750,103 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659891,00891,00-3,15891,00891,00108 910773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455341,5041,50+1,2141,5041,501041532,00180,00
PREFA BRNOBAAPRFBOCS000504055944,0044,00+10,0044,0044,001205 28011,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00026,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,000,0050,0050,00804 00050,00199,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,31070,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00021,0070,00
PRECHEZABAAPRECHCZ000509725356,0059,00+0,2256,0059,00221 28949,10301,00
PREMINGBAAPREMGCS0005033752+3,84066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945631,5033,00-0,7531,5033,003098325,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044242,60245,10+0,23242,60245,1014134 372140,10475,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085300
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-5,55017,00128,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00145,00
PRIOR ČRBAAPRICBCS0008457859+2,380101,40292,80
PRIOR IKBAAPRIODCZ0009034054230,00230,00-9,80230,00230,0081 840220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,7021,70-5,8521,7021,702043416,8047,40
PROAGRO KLATOVYBAAPRAGRCS00084465550,00045,00200,00
PROAGRO LIBERECBAAPROAGCZ0009073557-0,11030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,720102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000291,202 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-4,76068,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0036,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,6088,60-5,5688,6093,0018016 40436,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ0008019700-5,55017,0055,10
PROSPERITA IF ORL.BFAPROINCZ0008023900190,10200,00+3,90190,10200,002 000395 29989,00197,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,72039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244-9,940154,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00023,0035,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652221,00221,00-3,70221,00221,00122 65276,00395,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-9,85032,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000200,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250225,00217,00+9,53217,00225,0024755 498174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS0005006469-9,09028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00093,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704465,50450,10+2,05450,00468,20747346 306223,60485,40
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,000,0050,0050,00210029,50163,00
RAAB KARCH.STAVIVABAARAABCZ000510115437,0037,10+0,1837,0037,10281 03827,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350624,0024,00-4,0024,0024,002560016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS000844215847,5050,00-0,8447,5050,001259536,50117,70
RAKOBAARAKERCS00084187521 037,501 100,00+2,491 037,501 100,001212 638858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,002 025,10
RAŠELINABAARASELCZ000907405028,5028,50-5,0028,5028,502057025,0087,00
RAŠKABAARYBENCS00084316560,00014,0082,50
REAS BRNOBAAREASCS00084509530,00023,0047,00
REDASHBFARENTCZ00090908090,00026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,31032,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-5,99063,90420,00
RENATEX CZBAACISOSCS000843265441,7041,700,0041,7041,70937535,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+9,85024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509598,00605,00+1,16593,10605,00752451 723380,80734,00
REPROGENBAAREPRGCS00084574610,00060,00269,00
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509902,50905,10+0,62902,50910,002 7442 480 668690,301 121,30
RETEX IVANČICEBAARETEXCS000502985915,0015,000,0015,0015,002842012,5052,20
RIO OD MOSTBAARIOCZ0008465556+0,83039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 201,002 201,00+2,182 201,002 201,00613 2061 958,404 750,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755268,00268,00+9,92268,00268,00164 288118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-4,81058,00158,00
ROMO FULNEKBAAROMOCS0005003052+9,09012,00130,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00051,00170,00
ROVNER BRNOBAAFIRNCS000845025030,5030,50-4,6830,5030,50927519,00115,00
RUBENABAAGUMOKCZ0005091553+2,04023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558611,30611,30-0,94611,30611,3053 057538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00041,00163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00038,00275,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455142,50145,00-0,95142,50145,00182 585127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951385,00385,00+3,01385,00385,002770200,00491,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,00110,00-4,84110,00110,00666088,20379,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375969,6071,10-3,5369,6075,00564 07163,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-9,9001,0045,30
SAFINA VESTECBAASAFINCS0005014356+9,37045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,001032032,00150,00
SAMKABAAPOTRVCZ000510455436,6036,60-3,9336,6036,60414636,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,430618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5075,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+20,0001,00157,50
SAO PRAHABAASAOCS00050214680,00012,0029,90
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00034,5050,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775935,8036,50-3,6235,8036,502280232,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+9,67020,00180,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+6,29028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385460,5060,50+8,0360,5060,50181 08941,00600,00
SČ ENERGETIKABAASEVENCZ00050780551 790,001 615,60-0,581 615,601 792,203664 1331 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100+8,42014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305100
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+2,5102 095,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925965,0065,00+4,2865,0065,00734 74553,00190,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550598,50598,50+0,85598,50598,5021 197522,30773,50
SČCBAASCCIHCS000846075416,0016,00-1,5316,0016,002133613,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0032,50
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ000905625531,0031,000,0031,0031,002783728,60143,00
SELGENBAASELGECZ00090336500,000100,10671,80
SELIKO OLOMOUCBAASELIKCZ00084308571 341,401 341,40+0,011 341,401 341,4034 024772,205 418,20
SELLIER & BELLOTBAASELBECS0005013358236,30265,00+3,44236,30265,004511 480165,00564,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,870292,001 000,00
SEMPRA PRAHABAASERVICZ000906375625,0025,00-1,5725,0025,002562521,00132,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ0008460052989,501 040,10-3,72989,501 040,1022 030952,002 423,80
SEVAC PRAHABAASEVACCZ0009065850112,50119,00-0,67112,50119,007814116,20250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00023,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665122,0022,000,0022,0022,0048820,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00750,10+0,11750,00750,10245183 757614,20793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+1,65044,00150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+3,2201,0053,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,940453,00700,00
SEVTBAASEVTCS000844245588,5093,00-2,4188,5093,00436382,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706161,00159,40-0,30155,10165,201 032166 427126,10760,00
SHD KOMESBAASHDKOCS0008423851257,50262,10+3,09257,50262,106617 216107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+3,77018,00100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385749,0049,00-8,1049,0049,00839223,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,42057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000240,00427,30
SILNICE CHEBBAASILCHCS000502355520,0020,000,0020,0020,00612016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+4,87041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458106,00106,00+1,92106,00106,00353 71037,00109,50
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS0008454666+9,52018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-9,320107,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 700,501 700,50+0,011 700,501 700,50915 3051 525,503 465,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759691,30700,00-2,40691,30740,00117 719495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850329,80330,00+9,68300,50330,001 341441 84981,30365,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0090,00
SLADOVNA HODONICEBAASLADHCZ000845255477,1077,10-2,6577,1077,10538670,30248,50
SLAVATA PRAHABAACKDRACZ00051019070,00016,501 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890228,1030,00-7,4128,1030,00631 80823,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-4,89087,50125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-3,26036,00269,80
SLEZSKÝ KÁMENBAASLKAMCS0008428454-8,69021,0098,80
SLH, A.S.BAASOLOCS000844635764,5077,00+4,4564,5077,00634 61250,00212,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,10117,00-1,54116,10122,5013515 92978,30178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-1,88025,00160,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 562,002 562,00+0,802 562,002 562,001230 7442 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 524,002 730,00+4,152 524,002 730,001026 2361 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00089,00780,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000104,60133,00
SM VOD.A KAN.OVABAAVOKAOCS000843525185,5090,00-2,3785,5090,00191 67082,10193,40
SMP CONSTRUCTIONBAASTAMOCS0005022953103,00103,000,00103,00103,00772122,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964597,00101,50-1,6797,00101,50202 02645,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952554,10550,20+0,85549,60554,10222122 215475,10751,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505549,7049,60+0,5849,6049,70502 48546,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+10,000147,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ0009082905+0,12018,0041,40
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252185,00185,00+1,28185,00185,005925151,10930,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,00236,00-4,83236,00236,002472216,80920,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958159,30166,60-4,67159,30166,606710 746113,30350,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,1083,30+1,3483,2085,1020116 93359,10276,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,70398,00+0,06391,70400,001 350532 205289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,0085,00+0,9684,5085,001 344114 23060,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,20185,10+0,63181,00190,301 840347 421126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645497,5097,50-2,5097,5097,501097542,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00051,00120,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350510,50518,00+5,21510,50518,00168 221366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,0018,00-10,0018,0018,001402 52016,60154,00
STAROROL.PORCELÁNBAASTAROCZ000508575350,0053,00-1,3250,0053,00201 04633,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,50
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00177,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-9,68059,00198,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0054,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065419,5019,50-7,1419,5019,5035919,5071,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+7,6902,0034,50
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386000
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,00-4,7640,0040,001872028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+9,30075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+9,27041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+7,69013,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0053,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0081,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS000501776316,0016,000,0016,0016,005080016,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+100,0001,0063,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00041,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 750,501 595,80-4,651 595,801 750,50915 1361 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 437,501 437,50-8,431 437,501 437,5022 8751 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 100,101 100,10+2,801 100,101 100,1066 601890,001 260,00
STRABAGBAASILOSCZ0008434107142,00142,000,00142,00142,00101 420111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+0,490109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00023,0077,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 371,001 350,00+0,971 350,001 371,001723 286587,502 261,40
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-10,000850,0065 000,00
STROJIMPORTBAASTRIMCZ000846415319,0019,000,0019,0019,001001 90014,00141,60
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,5064,00
STROJINTEX IDPBAAIDPCS00050120530,00050,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0041,00
STROJPLASTBAASTRTACZ000508665236,6036,600,0036,6036,601036630,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5081,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+3,57010,0067,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,00025,00212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,87048,50146,00
SUBEKOBAAKOREKCZ000509425031,0030,50-1,1630,5031,001442928,5070,00
SUBTERRABAASBTERCS0005023050+2,650131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ00084210540,00022,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS00050245530,00070,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0011,00
SVIT ZLÍNBAASVITCZ000507665333,1033,10-8,0533,1033,1030610 12931,70113,80
SVITEX SVITÁVKABAASVITECZ00050994573,003,000,003,003,0032961,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525371,5071,50-4,0271,5071,50161 14452,30185,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00036,50171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250905,30935,00+0,86905,00935,00852784 699827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-3,38059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857880,00880,00+0,71880,00880,002118 480799,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,00018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715459,0059,000,0059,0059,001270829,50157,60
ŠMERAL BRNOBAASMERACS000502935426,1026,00-0,6126,0026,10721 87623,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,6056,60-4,1156,6056,60845345,00180,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595247,0047,000,0047,0047,00628227,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00045,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457326,00326,00-9,44326,00326,0061 956118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805515,00515,00+4,70515,00515,007337 595315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354301,50315,00-2,61301,50315,006018 69892,70320,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455190,00190,00-5,00190,00190,00595073,10222,00
TAGREABAAZZNTACS0008457651-3,06034,5088,00
TANEXBAATANEXCS000841505512,0013,00+2,9112,0013,00789641,0069,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 665,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351164,00164,00-6,28164,00164,00223 608138,90349,60
TATRABAATATRACS000501845679,1076,20+3,2676,2079,1015512 24363,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS0005017151-0,7401,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-8,77052,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0019,00
TECHNOTEP TEPLICEBAATCHTPCS000503945200
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0042,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TEINVESTBAATMPCS00084430572 349,502 281,10+0,102 226,102 349,501125 1081 752,503 017,20
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00020,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00140,50
TENEZBAATENEZCS00050281580,00030,00261,00
TEP PLZEŇBAATEPCS00084457550,00023,0042,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,10500,10-3,26500,10500,1021 000305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,110229,00675,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,10290,100,00290,10290,102580247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950221,50223,00-2,83221,50223,005011 093173,00405,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 233,401 240,00+1,661 233,401 240,002632 154664,001 522,90
TEPLÁRNY KARVINÁBAATPLKACS0008434452330,00330,000,00330,00330,0061 980302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0080,00
TEPNABAATEPNACS0005026855+0,99016,0055,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,37050,60924,50
TEREOS TTDBAAPRACUCZ000510485177,0081,00-3,8077,0081,0016913 16940,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047539,009,00-10,009,009,002161 9446,0033,00
TESLA JIHLAVABAATSLJICS0005072859+2,03033,50105,00
TESLA KARLÍNBAATSLKACS0005021351+7,69023,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654-2,61070,40120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3022,00
TESLA SEZAMBAATSLSECS0005009851347,50347,50+2,20347,50347,50144 865152,40347,50
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,0017,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425468,5068,50-4,8668,5068,50320620,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945527,5029,00+2,6727,5029,00601 72518,80142,10
TEXTILANA LIBERECBAATEXTICZ0005090357+4,83024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0090,30
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+2,55043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-1,06013,0084,10
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0059,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+9,52019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70201,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,0033,00+7,6332,0033,00782 51926,00133,10
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855922,2022,20-9,0122,2022,20715522,20108,60
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555189,00207,00+5,71189,00207,00101 99886,00910,00
TONABAATONACZ0005041160+4,47027,0050,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055116,50120,00+4,41116,50120,0051160 14948,70117,70
TONASOBAATONASCS0008423257+3,57046,10250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+9,52047,50260,50
TOS KUŘIMBAATOSKUCS00050328530,0001,0068,60
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS000501525416,6016,60-2,9216,6016,601626615,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9048,00
TOSTA AŠBAATOSTACS0005025659+25,0001,0023,90
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+3,70031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,30
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335846,0046,00-4,1646,0046,00418440,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,1075,00-2,2975,0075,101128 40638,10120,60
TRANZABAATRANZCZ00050763560,00015,0058,00
TREND V.I.F. PRAHABFBTRENDCZ000801690471,0077,00+5,3771,0078,0064748 55722,0085,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045131,5031,50-4,5431,5031,501444125,00292,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00025,00188,90
TRIOLA PRAHABAATRIOLCZ000509075372,0072,00-8,8672,0072,00428860,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,00140,60-5,94140,00143,0044062 259100,20269,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+12,5004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175713,3013,30-5,0013,3013,30131734,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154113,50117,50-2,92113,50117,507803110,60410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+5,40036,001 331,00
TZPBAATZPCZ000508805484,0084,000,0084,0084,001084035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-9,850300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+9,67025,3068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0063,50
UNEXBAAUNISTCS000501575944,0044,00+4,7644,0044,002296842,00170,40
UNIBETONBAAUNIBECZ0005083451-11,1106,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+9,24011,8040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,49080,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457+8,3306,0041,00
UNION BANKABAAUNBOCZ0008025004-9,9801 505,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+7,40020,0089,70
UNIPETROLBAAUNIPECZ0009091500135,80132,00-1,64132,00135,8011 7381 581 872126,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0070,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0051,00
UNITED ENERGYBAAPSZTECS00084586591 374,101 370,00-0,331 370,001 374,102027 4571 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00018,50127,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865231,00231,000,00231,00231,004924149,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,0070,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,000,0024,0024,00681 63222,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00063,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955-10,0000,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755215,00216,10+3,58215,00220,005812 530195,00351,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-4,85099,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0056,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,5030,00-4,9329,5030,001853420,10140,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,00+4,3412,0012,00222645,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 468,701 552,00-1,781 468,701 552,002030 4461 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00023,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 950,001 950,000,001 950,001 950,00917 5501 850,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+39,88059,00189,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-4,25035,00125,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+4,47022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00022,0070,00
VELVANA VELVARYBAAVELVACS0008424859+10,000132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895615,0015,000,0015,0015,001154,0045,00
VERTEX LITOMYŠLBAAVERTECS00084147513 200,003 460,00+1,523 200,003 460,0035114 6001 162,505 734,20
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585068,7075,00+2,0268,7075,0018413 47461,00361,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135680,0080,00-1,2380,0080,00362 88031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058121,00121,00+8,72121,00121,00112162,50277,00
VINIUMBAAVINIUCS000842195452,5052,50-5,9952,5052,501263048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,280334,001 092,30
VÍNO BZENECBAAVINOBCS000842226758,0064,00-4,2758,0064,00181 10843,00135,10
VÍNO MIKULOVBAAVINOMCS000846515966,0066,000,0066,0066,0016627,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ0005087858-8,5001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558170,00164,10-0,21164,00170,30848143 851132,80293,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-8,16017,00214,70
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00122,70
VLNAPBAAVLNAPCZ000508765035,0033,00+3,8333,0038,302609 72022,0099,00
VMV HOLDINGBAAMASOPCZ000509995260,1060,10-2,2760,1060,10424038,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256-9,70078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950122,50119,00-4,00119,00122,50354 20045,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957841,50820,50-5,29820,50841,508470 602740,701 892,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50316,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175336,0036,00+5,2936,0036,00471 69214,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-8,47023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-9,55011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,09015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-32,59011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,0041,000,0041,0041,00251 02538,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705624,1024,10-3,9824,1024,102048221,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754137,00137,00-9,86137,00137,00101 37082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0049,50
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665238,0038,00-5,0038,0038,00311429,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865714,0014,00-6,6614,0014,001014012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00170,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,680292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ0005080150-3,3304,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,30
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,509,50-5,009,509,50484563,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00028,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00035,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-9,870511,001 200,00
VULKANBAAVULKACZ0005100453211,00218,00+3,39211,00218,00194 083207,30540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10110,00
VÚZORT PRAHABAAVUZORCS0008439964+2,50055,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,4052,40-0,5951,4052,801568 14143,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00382,50
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+8,82027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857175,60179,00+0,51175,60181,10274 831140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0031,00
XAVEROVBAAXAVERCS000844065771,3072,60-7,1671,3072,60221 58366,00400,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+7,31075,00180,00
YTONGBAAPORBECS0008420162280,00280,000,00280,00280,0061 680130,00282,00
Z VSETÍNBFAIFZCZ0008029303+8,47037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00073,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,00036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00963,70
ZAT PŘÍBRAMBAAZATCZ000842765570,6074,10-4,2170,6074,10181 27870,90270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-4,54033,00207,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0040,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,77030,00179,50
ZBROJOVKA BRNOBAAZBROJCS000504065884,0084,00-9,6784,0084,0071560 06066,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495250,0050,10+7,9850,0050,9090045 38636,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-7,69012,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 415,102 450,00-1,002 400,002 450,001229 0011 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-25,0001,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00107,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0024 6001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,98041,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+1,24081,70238,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,09055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00105,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00089,90350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5062,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895721,0021,000,0021,0021,00521 09220,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,00+8,6130,0030,00144209,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0060,000,0060,0060,001060033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067-5,88016,00109,00
ZETORBAAZETORCS000502926369,2065,00-3,4465,0070,5027318 2176,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0018,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0063,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5040,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,00190,00+4,34190,00190,00203 80085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,23043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50202,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509260,60266,20+5,26260,60282,003 279887 650104,70273,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,22014,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325550,4050,40-2,5150,4050,40261 31049,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,6082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,190160,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-5,55017,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655+3,57049,50204,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 432,901 500,00-1,051 432,901 500,00913 4331 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,0095,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0045,20
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00205,00
ZVVZBAAZVVZCZ0005081653+4,580166,20801,90
ZZ TEPLICEBAAZZNTECZ0009052254+5,08027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00090,00176,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3099,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435124,5024,50+6,5224,5024,503073520,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+1,42021,10100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00040,00277,00
ZZN OPAVABAAZZNOPCZ000906725220,0020,00-0,4920,0020,001428020,0055,00
ZZN PARDUBICEBAAZZNPACS00084545590,00045,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00049,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+1,78024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+2,24058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551+4,87041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20225,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-7,69011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0038,30
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0044,00
ZZN V JIHLAVĚBAAZZNCZ000907075112,5012,50-3,8412,5012,501822511,00308,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-5,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455631,0029,50-1,3829,5031,001474 4947,00105,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00151,10
ŽĎASBAAZDASCS0005031152551,70560,00+0,93551,70560,0012871 033373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152118,00120,00-12,79118,00120,00404 78076,70332,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854158,70158,70-6,74158,70158,70121 904135,70325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,00250,000,00250,00250,009022 50092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-8,92051,00186,30
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557200,00200,000,00200,00200,00306 000170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00045,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903457,80459,10+0,28455,00461,00717329 098328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 075,002 100,00-2,892 075,002 150,002144 1001 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835127,8027,80+0,7227,8027,803083421,30142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-5,88016,00295,70
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,58045,00336,60
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30210,40
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707787,30795,00-0,05771,60795,00497391 754439,90826,10