Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 20:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.08.199602.09.1996
04.09.199603.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00160,00
A & A BRNOBAAAANDACZ00090783412 946,002 946,000,002 946,002 946,002367 758581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803211,00211,00+4,00211,00211,00316 541175,20540,30
ADOKA KVBAASTMONCS0005042654101,10101,100,00101,10101,10151 51765,00117,00
ADOSABAACADRCZ00082062570,000090,00155,00
AERO HOLDING PRAHABAAAEROCS0005002864156,10169,50+1,00156,10169,504 241680 30184,80172,70
AGB IF IIBFAAGBIFCZ000802620080,3080,00-8,0078,2080,3048338 12278,90559,60
AGRA PŘELOUČBAAAGRACS000502726755,0055,00-8,0055,0055,00372 03539,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408106,00115,00+5,00106,00115,002 864322 56788,90180,90
AGRODAT PRAHABAAAGRODCZ000906385590,5095,00-1,0090,5095,00141 32177,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+2,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602128,00136,00+8,00128,00136,0010013 36046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00200,00+9,00200,00200,00153 000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860-13,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,5030,50+5,0030,5030,501123 41629,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6045,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+2,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,3095,000,0095,0095,30524 94859,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50580,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+16,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,50140,50-3,00140,50140,50182 52950,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-10,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306441,0041,000,0041,0041,00602 46039,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751245,00245,000,00245,00245,00143 430198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-2,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-9,000027,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659111,50113,00+8,00111,50113,00606 70891,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554127,70127,70+7,00127,70127,70202 554110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700095,6095,60-5,0095,6095,60219193,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959412,10412,10-2,00412,10412,1016668 409367,60830,50
ALIBONA LITOVELBAAALIBOCS000843106052,5052,50-5,0052,5052,50421049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS0005035757+5,0000530,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753118,20118,20+1,00118,20118,203355109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375581,0081,00-5,0081,0081,00362 91650,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957346,00346,000,00346,00346,0051 730208,00365,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30275,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-3,000012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353485,00491,20-1,00485,00491,202210 769435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-1,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951-5,000098,00200,00
ARPOBAAARPOCZ0005019455+5,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 084,801 184,00-3,001 084,801 184,006167 916976,201 878,60
ASTRA LIBÍNBAAASTRACZ000904965670,0070,000,0070,0070,00642045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,00+4,0045,0045,00361 62033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759280,30262,00+6,00262,00280,6034996 816189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000062,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204190,00190,00+3,00190,00190,00407 60071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000144,50450,00
BALNEA PRAHABABBALNECZ00090834080,0000
BALNEA PRAHABAABALNECS00084376610,000029,50157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,401 207,400,001 147,201 207,40184221 8611 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,00190,00-6,00187,50195,0011221 165123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,000083,30250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760889,20840,00-3,00840,00889,2043 508624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+9,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115563,8063,80-3,0063,8063,80362 29727,0093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105892,80100,00+2,0092,80100,00666 44290,50280,80
BENZINA PRAHABAABENZACZ0005106641-5,0000745,301 066,60
BERGER BOHEMIABAANSILCS0005023456+10,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865576,0076,000,0076,0076,00322872,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385798,0098,00+5,0098,0098,00439269,80264,00
BETA OLOMOUCBAABETAOCS000842915586,5086,50-5,0086,5086,50322 76886,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953859,00928,00+1,00859,00950,00123108 191665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052255,00255,00+8,00255,00255,00102 55059,00404,10
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462795,00795,00-1,00795,00795,001411 130484,20959,80
BMTBAABMTBOCS0005030758+2,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00130,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607147,60149,00+9,00147,60149,0023334 433107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 405,503 403,00-1,003 403,003 405,501447 6672 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506228,50235,00-6,00228,50235,0015535 977231,00971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000040,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454321,00321,00+10,00321,00321,00123 852235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+6,000095,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+5,000081,00449,30
BOPOBAABOPOCZ0005091157100,30105,50-1,00100,30105,50141 45698,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00513,60
BOTASBAABOTANCS0008414959121,00121,00+1,00121,00121,00896829,40190,00
BP PROJEKTBAABPRVMCS0008433751-4,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150182,50182,50+6,00182,50182,50101 825137,00688,60
BRANO-ATESOBAAATESOCS0005012350425,00425,00-3,00425,00425,0062 550321,00702,50
BRISK TÁBORBAABRITACZ000507485695,00100,00-2,0095,00100,00878594,30330,00
BRISTOLBAABRISTCZ0009062352263,00263,00+10,00263,00263,003789215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951+10,000021,0092,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452500,50526,00+8,00500,50526,0015278 618314,50750,30
BVV BRNOBAABVVCS00084128543 971,003 971,00-5,003 971,003 971,00623 8262 510,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-9,000039,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400951,0051,00-7,0051,0051,001005 10051,00109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400850,0049,00-5,0049,0050,00271 33249,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-5,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354711,00711,00-2,00711,00711,0074 977623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-5,000047,00130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209216,10216,10-10,00216,10216,10143 025142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454929,80905,00+5,00905,00930,002926 753686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+2,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,90130,900,00130,90130,90141 83392,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000254,80417,00
CERAM ČENOVBAAMLYOLCS000842115241,0041,000,0041,0041,00416439,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-5,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252202,00181,000,00181,00202,006812 518153,50449,90
CIDEM HRANICEBAACIDEMCS000841816675,0078,00+7,0075,0078,00564 24871,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-5,000028,00179,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,0048,00-6,0048,0048,00628844,5093,00
CIMEX KONCERNBFBINFJICZ0009083606+4,000031,8076,00
CIMEX KONCERNBFAINFJICZ000908350797,50100,00+1,0097,50100,0042642 03579,00100,00
CINEMART PRAHABAALUCERCS0008437851+1,0000394,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157-10,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658147,50155,00-3,00147,50155,00213 128126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201259,50285,00+6,00259,50285,0015241 79067,00290,00
CONCORDIA LESOVBAACONLECZ0005105254240,00250,00-1,00240,00250,0061 480180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00225,00
CONSUS IFBFACONINCZ0008028305-4,000074,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-5,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,0028,00+6,0028,0028,00802 24023,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250606,30606,30-7,00606,30606,3031 819497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357+1,0000243,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+5,00006,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258108,00108,000,00108,00108,00221693,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-3,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000041,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-4,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,000096,00612,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+10,000034,00110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+5,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558195,00195,00-9,00195,00195,007815 210190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156940,001 020,00+1,00929,501 025,007675 239604,501 100,00
CZ 92/91BAAHYBLECZ0005086157+4,000058,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703263,30287,00+6,00263,30287,0011431 65237,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340660,5060,500,0060,5060,50191 15030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+6,0000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356200,10200,100,00200,10200,10224 402155,90481,60
ČECHOFRACHTBAACECHFCZ0008413457+4,00001 614,103 708,40
ČEPROBAACEPRCZ0009078408-10,0000772,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-3,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00178,10-1,00178,00190,00595112 064152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556792,00820,00-5,00792,00820,1011593 909721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 901,003 901,00-1,003 901,003 901,0027 8023 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,00340,10-2,00338,20350,001 414490 673156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-2,000074,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 488,201 480,10+1,001 480,101 500,004972 910940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653357,50365,00+7,00337,50365,003913 908331,90676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,103 800,10+2,003 800,103 800,101972 2021 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752245,00250,000,00228,00250,008019 696157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,000047,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,70135,00+1,00115,70135,0077898 62350,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000061,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 651,801 651,800,001 651,801 651,801524 7771 186,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 161,501 227,00-7,001 161,501 227,001011 8261 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409138,10147,20+1,00138,10147,2011416 562122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741231,00227,50-8,00227,30235,00794183 775172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,5086,50+2,0086,5086,50302 59580,20260,80
ČEZ PRAHABABCEZCZ0005104950900,00900,600,00890,60906,00392352 625772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 020,001 039,000,001 020,001 045,00507519 538884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,00-1,00120,00120,00784095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750106,00112,50+4,00106,00112,50232 510103,80200,00
ČKD HOŘOVICEBAACKDHOCZ000509385667,0067,000,0067,0067,00201 34040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,0052,50+1,0050,0052,501785834,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+5,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805183,0083,00+2,0083,0083,001008 30067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,5015,50-3,0015,5015,501624810,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-8,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153438,00438,30-10,00438,00438,302812 265195,00492,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765412,40415,000,00412,40420,001 162480 423120,00414,60
ČKD SLANÝBAACKDSCS0005008150219,10220,200,00219,10220,20449 68748,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 517,703 520,100,003 517,703 570,0040141 3332 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+5,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550329,20340,00+1,00329,20340,00403134 803150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695076,0076,00+9,0076,0076,00645646,00246,80
ČSAD BENEŠOVBAACADBECZ000820735468,5068,50-5,0068,5068,50181 23359,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,10105,10-2,00105,10105,10363 78450,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725576,5076,50-4,0076,5076,50604 59072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,00+4,00120,00120,00896092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095250,0050,00+9,0050,0050,00231 15038,10101,20
ČSAD KLADNOBAACADKDCZ0008207750446,00446,000,00446,00446,00144699,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000047,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-9,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556-5,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50179,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-9,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-5,000053,00300,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00350,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000050,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364140,00140,000,00140,00140,00507 000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258202,00210,00+8,00202,00214,005711 954153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+4,000052,60100,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257275,00275,00+5,00275,00275,001275245,50977,20
DERMACOLBAADERMACZ00090416530,0000196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DEW-H PRAHABFACRCIFCZ0008025640217,00217,000,00216,00217,00861186 807214,50589,20
DEZABAADEZACS00084140582 331,602 350,00+1,002 331,602 350,0063147 7561 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657129,00129,00-1,00129,00129,004516100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904377,50353,00-4,00353,00377,502810 450338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455166,00172,00+7,00166,00172,00366 06679,901 000,00
DOAGRABAAZZNDOCS0008444352106,00106,00-6,00106,00106,004424103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150190,00190,000,00190,00190,00285 320146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856190,00190,000,00190,00190,0061 140172,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615766,5066,50-5,0066,5066,501279851,50145,00
DOPLA PAPBAAPAPCS0005023159975,001 100,00+4,00975,001 100,002929 400613,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000060,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459271,00271,00-5,00271,00271,003813261,50813,10
DOSTAV PRAHABAADOSTACS000502236793,0093,00-5,0093,0093,0012011 16055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350+7,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-9,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+6,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750355,00355,00-3,00355,00355,0051 775260,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+7,0000299,50781,60
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+10,000025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605195,1095,10-5,0095,1095,10547670,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5085,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,00+2,0028,0028,00411225,0061,40
DST TRUTNOVBAADSTTUCS0008453254100,00100,00+4,00100,00100,00303 00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154282,00282,00-10,00282,00282,003846196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555350,70350,70+9,00350,70350,70155 261224,603 521,20
DYWIDAG PREFABAAPRFALCS000842705040,0040,000,0040,0040,00728039,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095876,0080,00-3,0076,0080,00191 46076,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-10,000031,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400781,0081,00-2,0081,0081,00201 6202,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ00080199080,000058,30135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,20606,20-1,00606,20606,20159 093245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,0033,00-4,0033,0033,001859430,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0054,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000052,00225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+7,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151594,90590,00-2,00590,00594,901911 298498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 491,804 600,00-1,004 491,804 600,0025113 3772 785,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345061,5061,500,0061,5061,50684 18218,0075,00
ELITE VARSNDORFBAAELITECZ000509095158,0058,00-5,0058,0058,00211652,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+1,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750112,50112,50+7,00112,50112,50333877,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152-9,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653801,00800,00+1,00800,00801,004032 014682,501 318,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851+6,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156504,10504,100,00504,10504,10157 562408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-7,000026,10170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 420,501 378,10-1,001 378,101 420,502230 944882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 210,303 375,00+2,003 210,303 450,001137 0962 892,503 726,00
FAGRONBAATAMDACZ0008461209132,00132,00-7,00132,00132,00607 92077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+1,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256822,00872,10-3,00822,00880,004134 658805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367100,00100,00+5,00100,00100,00880079,00219,30
FERONA PRAHABAAFERONCS0005019652132,80133,00+6,00132,80133,0011615 416111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060385,00385,00+5,00385,00385,0041 540361,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-22,000041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456140,50150,00+3,00140,50150,0019829 444121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001121,60109,000,00109,00121,6015417 75895,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159+3,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS00050112530,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580938,5039,00+2,0038,5039,001867 18932,20368,00
FOSFABAAFOSFACZ0005091454+5,0000102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052180,00190,00-1,00180,00190,00101 86076,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+3,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654188,00190,00+5,00188,00190,00142 648127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495455,4055,40-8,0055,4055,40527755,40181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+2,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300038,0038,00-8,0038,0038,00381 44436,50201,70
GALA PROSTĚJOVBAAGALACZ000508825268,0068,000,0068,0068,00213663,00261,10
GALANT MIKULOVBAAGALANCZ0005088351180,50180,50+9,00180,50180,50254 51383,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350440,00440,00+2,00440,00440,00135 720394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255510,00510,10-5,00510,00510,104020 402159,001 199,30
GEODÉZIEBAAGOELICS0008423059+3,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665556,0056,00-8,0056,0056,00623 47253,10192,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+10,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+2,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS000846165335,0035,000,0035,0035,00621035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+11,001,001,002 0002 0000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550190,10200,20-3,00190,10200,203580189,101 140,00
GMS PRAHABAAGMSCS00084363580,000020,00200,00
GMS PRAHABABGMSCS0009026463-5,0000205,301 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953109,10109,10-7,00109,10109,104436109,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059168,00168,00-10,00168,00168,00305 040127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-5,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356235,00277,00-21,00235,00277,00266 194220,70499,50
GRANABAAZZNPICZ0009069050-6,0000118,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054370,50340,00-2,00340,00370,50134 741335,90641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000061,00206,00
GREIF CRBAAVLEERCS0005038652-4,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552200,00185,00-1,00185,00200,00326 310105,30340,20
GUMOTEXBAAGUMOTCZ0005086751197,00190,00+3,00190,00216,00173 440155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,0056,000,0056,0056,00422441,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,00-3,0076,0076,00403 04051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,000093,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-5,0000145,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708280,00257,80-3,00256,00280,00630172 378273,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000269,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402278,00263,00+8,00263,00278,00123 291249,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105280,70259,000,00258,30280,701 125310 552276,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,9058,90-3,0058,9058,90905 30149,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752352,00352,00-3,00352,00352,002704259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058253,50257,000,00253,50257,004110 450145,00284,00
HMZ BRUNTÁLBAAHMZCZ00050960570,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+6,0000788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256472,50503,10+6,00472,50512,0015376 059401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,60750,60-5,00750,60750,60107 506590,001 065,00
HOME PRAHABAAHOMECS0005022565-15,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-2,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452+10,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851330,00340,00-3,00330,00340,5010635 120318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-8,0000366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515270,0070,00-1,0070,0070,0017054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354201,20201,00-2,00201,00202,30183 622189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554190,00190,00+3,00190,00190,00264 94095,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853445,00445,000,00445,00445,002890405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853-2,0000282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+2,0000157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000058,30154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558123,00120,00+4,00120,00135,00476 01283,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352107,00107,00-2,00107,00107,008856104,00441,80
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 635,002 635,00+6,002 635,002 635,001334 2551 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00371,00
CHEMOFONDBFACHEMFCZ0009092409308,00310,00+2,00308,00310,007523 196188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 315,001 320,100,001 250,101 330,00322423 334936,901 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752115,00115,00-18,00115,00115,00364 14062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985055,0055,000,0055,0055,0015531,20107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-9,000067,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 757,503 875,00-1,003 757,504 100,002495 0933 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+9,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000190,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,6035,10-1,0033,6035,101424 93928,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+8,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000037,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+9,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720075,5075,50-3,0075,5075,50302 26571,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301813,00825,000,00813,00825,00281229 846817,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,0045,00+4,0042,0045,002298734,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-5,000053,70128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907685,10685,10+1,00685,10685,104832 885627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690599,0099,00+10,0099,0099,00439690,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,00-6,0055,0060,001106 15037,00171,70
IF METALLBFAIFMETCZ0008004009122,00125,00+1,00122,00137,00607 59087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103607,00605,00-3,00605,00607,004326 091606,701 469,70
IF PRAGOFONDBFAPGFONCZ000800900893,7093,700,0093,7093,70504 68574,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-8,000045,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307102,50102,50+7,00102,50102,50505 12530,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000043,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802779,00779,00-5,00779,00779,001511 685365,00926,90
IFER IFBFAIFEKRCZ0008024940147,50147,50+2,00147,50147,50608 850100,00180,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,6060,00+1,0053,6060,002 188126 84038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206159,50161,00-4,00158,00161,0014623 37166,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-7,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956180,50181,00-10,00180,50181,00315 608128,00772,50
IMO CHOMUTOVBAAMASCHCS000845996233,5033,50-4,0033,5033,50826825,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000270,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855588,70592,40+55,00588,70592,4063 547381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057327,10350,00-3,00327,10350,004514 788236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555+10,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-6,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-4,0000600,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000053,00155,00
INSPEKTABAAINSPECZ00084129540,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+4,000076,00361,80
INTERGEOBAAINGEOCS0008441150+7,000029,50144,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001287,80310,30+2,00287,80310,3082 392165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757185,00185,00+2,00185,00185,002370181,00657,10
INTERIER PRAHABAAINTPRCZ000508545652,5052,50-5,0052,5052,50526343,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,000062,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050118,0018,00-10,0018,0018,001001 80016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745959,0059,00+9,0059,0059,00635448,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906201,00244,00+8,00201,00244,0040898 26270,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,0000
IP BANKABAAINBACZ0008002854300,00303,000,00285,50303,001 892567 016208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,50700,00-1,00700,00710,001 276897 711561,201 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+5,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000646,001 570,00
IPS SKANSKABAAIPSCZ00051101553 136,503 136,50-2,003 136,503 136,50515 6831 924,203 338,80
ITEC GROUPBAAELTONCZ000502695569,9069,90-4,0069,9069,90342 37735,5087,30
IVAX - CRBAAGALENCZ0005096859987,20983,600,00983,60991,005453 366950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,5047,50-5,0047,5047,5029538,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301151,10159,90+4,00141,10165,001 415227 007126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000062,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151205,00205,00-1,00205,00205,00102 050103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753405,00405,00-10,00405,00405,00104 050192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657201,50201,50-4,00201,50201,50204 030131,00250,60
JÄKL KARVINÁBACJAKKACZ0005084764+8,0000218,201 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953206,50210,00-8,00206,50210,006112 625191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS000844695139,0039,00-9,0039,0039,001039039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 561,802 600,00+1,002 561,802 600,003179 4751 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655209,10209,10-6,00209,10209,10357 319119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 292,502 292,50-5,002 292,502 292,50511 463950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459686,50686,50-1,00686,50686,5021 373601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-5,000087,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,000073,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000066,00281,10
JIHLAVANBAAJIHLACS0005030964-5,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-10,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715563,2063,20-4,0063,2063,20212656,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367118,50125,00-1,00118,50125,00222 705100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130279,5079,50-2,0079,5079,50755766,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255+11,0000183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,5083,00+2,0074,5083,0041133 42569,30226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655-14,000065,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-5,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 295,002 326,100,002 295,002 326,101329 9121 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-3,00001 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 845,502 010,00-3,001 845,502 010,003057 175886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700366,5069,00-3,0066,5069,00855 82568,50445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 005,101 011,10+3,001 005,101 011,101212 097919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051335,50341,00-1,00335,50341,002677274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050293,5093,50+5,0093,5093,50706 54568,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705550,0050,100,0050,0050,101427 11142,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452810,00811,000,00810,00820,0064 871600,001 150,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954213,00226,00+1,00213,00240,00286 310182,50454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115868,5072,00-2,0068,5072,00642261,20327,40
KAROSERIABAAAVIABCS000503215072,5072,50+5,0072,5072,50965347,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554259,00259,000,00259,00259,004210 878236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 304,201 330,000,001 304,201 330,00134175 9851 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251204,00204,000,00204,00204,00479 588152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550317,00350,00+5,00317,00350,003712 917159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 236,002 350,00+2,002 236,002 400,004297 2361 448,402 943,80
KERAMOST MOSTBAAKERAMCZ0005077651-10,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652255,70255,70-2,00255,70255,70164 09158,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00180,00-1,00180,00180,00152 700164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-9,000021,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795771,5071,50-5,0071,5071,50321559,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256121,50115,60+12,00115,60126,00273 26185,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359153,00161,00-2,00153,00161,00121 900119,20833,10
KOLBENKABAACKDTRCZ0005094151110,10110,10-4,00110,10110,10202 20284,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000038,70111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605850,0050,000,0050,0050,00221 10050,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 450,002 450,00-1,002 450,002 451,00167409 1691 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102180,00180,00-10,00180,00180,00472050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,000,0075,0075,00215058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000365,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+6,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250-2,000068,00223,30
KOVO CHEBBAAKOVCHCS0005003169+15,000044,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ0008460151+10,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,0060,000,0060,0060,00251 50037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,00323,00+7,00323,00330,007524 540240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0096,00-1,0085,0096,0024821 63066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485197,5097,50-3,0097,5097,50969 36090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,5086,00+2,0080,5086,001089 10773,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505780,5076,00-5,0076,0081,00302 39773,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653-10,0000201,50610,00
KOVONA KARVINÁBAAKOVONCZ000905395564,0053,00-1,0053,0064,00181 04256,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925186,0086,00+1,0086,0086,00217282,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464+10,0000102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-8,000070,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000061,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+10,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-5,000060,90281,40
KRAJKABAAKRAJKCZ000509065460,0060,000,0060,0060,00633 78045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,60121,90+5,00112,60121,9028033 524100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459378,00371,00+9,00371,00378,0014253 403154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+6,0000907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706126,50130,00-7,00126,50130,00445 580117,50553,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159165,00165,00-10,00165,00165,005825160,10826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756325,00325,00+6,00325,00325,006922 425283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,000070,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754137,50137,50-8,00137,50137,50263 575105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004802,50805,000,00802,50805,003729 710795,801 183,10
KUNZ HRANICEBAAKUNZCS000501875348,0048,00-1,0048,0048,00673 21644,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105201,30202,70+1,00201,30202,7033066 636128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002200,40190,100,00190,10200,8047093 649185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+3,000029,00180,10
K.V.RESTAVBAAKVRESCZ000904205746,0046,000,0046,0046,001673644,00243,00
K-T-V INVESTBAAKOTVACZ0009048955640,00613,30-1,00613,30640,002314 373394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000022,0057,00
LABITBAATOSHYCZ0005083352260,20290,000,00260,00290,0034895 31037,00286,30
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566960,0060,00+7,0060,0060,00603 60036,00118,00
LANAREST BRNOBAAMOSILCS0005031053-4,000049,70109,00
LANEXBAALANEXCZ0005016857495,00500,00+1,00495,00500,0031 495390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259+2,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557322,50322,50-8,00322,50322,5061 935244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+2,000081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000116,501 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,50355,500,00355,50355,5062 133264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153825,00850,000,00820,00850,003327 570106,00835,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251393,00393,00-10,00393,00393,004015 720115,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,00190,00+9,00190,00194,00448 500105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-5,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652602,20606,30+6,00602,20606,3063 630269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 312,001 443,00+2,001 312,001 443,0045 379536,501 344,70
LB INVESTBAALACRUCZ0009041752-10,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000040,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208133,50133,500,00133,50133,5013217 62263,00142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 506,002 515,20+2,002 506,002 580,0050125 7332 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+1,0000231,00818,20
LEDEČSKÝ IFBFALEDECCZ00080299070,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855-4,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954134,00134,00-10,00134,00134,004536103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40880,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000070,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-1,0000123,40925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000060,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000095,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-3,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352106,00106,000,00106,00106,00110680,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000078,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000071,50909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-5,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000060,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965797,5097,50-3,0097,5097,50219594,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-8,000097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654170,00170,00-3,00170,00170,00325 440170,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+9,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-9,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754929,001 020,50+5,00929,001 021,004341 961338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085398,0098,000,0098,0098,001098098,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-9,0000104,20209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815483,8090,00+2,0083,8090,00817 18578,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,00+5,00200,00200,00367 200160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259-9,000062,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+5,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,0000152,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+3,0000105,00350,00
LESY NIŽBORBAALESNICZ0009040556+5,0000101,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+10,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-2,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000090,00663,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ000905285895,0095,00-2,0095,0095,00438079,001 093,70
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354109,00109,000,00109,00109,00221852,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251585,00585,00+8,00585,00585,001 9911 164 735249,40585,00
LICOLOR LIBERECBAALICOLCZ00050922540,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00675,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ0008461951-2,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-4,000031,6080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151144,00144,00+10,00144,00144,00457674,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+2,000094,10339,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358+1,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS0005041755-7,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305472,5072,50+6,0072,5072,50453 26350,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157118,00129,00+8,00118,00129,0010012 74695,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000110,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,50165,00-4,00155,50165,006962135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000020,00103,30
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-9,000050,10200,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,000067,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-2,00009,0076,70
MADETABAAJIMLECS0008420550770,00770,00-3,00770,00770,0075 390676,201 150,00
MAGNETBACMAGNTCS00090291600,000046,00930,00
MAGNETBAAMAGNTCS0008447959110,00110,00+2,00110,00110,007770106,10296,50
MAGNETONBAAMAGNECZ0005079053172,10185,00+6,00172,10185,007012 576100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935479,5079,50+1,0079,5079,50539847,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603765,00800,000,00765,00806,004636 850313,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+10,0000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+6,000016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356134,00134,00-2,00134,00134,00141 87690,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+15,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565815,0015,00-5,0015,0015,001 69225 38015,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735585,5085,50-5,0085,5085,50434282,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665169,00169,00+7,00169,00169,00203 38097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,0000163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,5077,00+8,0070,5077,00211 59861,00210,00
MASSAGBAAMASSACS000500525596,1096,10-4,0096,1096,10657795,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870115,5015,50-5,0015,5015,502804 34015,50100,00
MĚĎ POVRLYBAAKOVPOCZ000508105978,0082,50+2,0078,0082,50241 91763,50343,90
MEDICAMENTABAAMEDIKCZ0008455755179,00193,00-5,00179,00193,00152 727173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00220,00
MEOPTA PŘEROVBAAMEOPTCS0005008960125,00125,00+6,00125,00125,0020025 00093,90180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+9,000048,00145,00
MERKUR PRAHABAAMERPHCS000843906317,1017,10-3,0017,1017,101525712,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000138,00138,00+10,00138,00138,00243 31244,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 387,501 380,00-9,001 380,001 387,5068 3031 383,703 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00100,000,00100,00100,00979 70078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-2,000077,00181,00
METRA BLANSKOBAAMETRACS0005010057200,80214,50-1,00200,80214,50367 517147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065022 920,402 860,000,002 860,002 920,4036104 9931 984,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353100,00100,000,00100,00100,00880076,50425,00
MGM HOLEŠOVBAAMGMCS000846215651,0051,00-9,0051,0051,00603 06051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857291,00291,00-3,00291,00291,002582256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856350,00350,00+7,00350,00350,0082 800162,00350,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-10,0000215,001 000,00
MILETABAAMILETCS0005027457110,00110,000,00110,00110,00374 07069,00478,80
MILKO LIBERECBAAMILKOCS0008461059-11,000022,00200,00
MILO OLOMOUCBAAMILOCS0008430054-33,00001 197,803 482,50
MILPA PARDUBICEBAAMILPACZ000508185195,00100,00-1,0095,00100,00262 57079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552306,00306,00-10,00306,00306,007623 256216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS000500915871,5071,50-5,0071,5071,50428663,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00300,00
MJM LITOVELBAAZZNSRCS0008434759190,00172,000,00172,00190,00366 822156,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+4,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258137,60137,00-1,00135,10137,6010113 81185,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008115,00115,00-5,00115,00115,00446090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,000023,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125772,0075,00-3,0072,0075,00966665,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+2,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ000908800137,0037,000,0037,0037,00762 81232,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-5,000069,10380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159106,00106,00-9,00106,00106,00663660,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+20,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000172,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000068,60217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 334,001 426,00-4,001 334,001 452,002432 436618,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+4,000086,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,2079,20+1,0079,2079,20302 37663,00190,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-4,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355091,0091,00-1,0091,0091,00161 45666,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-8,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,5032,50-2,0032,5032,50481 56026,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+46,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158610,70631,00-2,00610,70635,00185116 200522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414965,0061,00-4,0061,0065,0059037 99029,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,0000296,90640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258234,50239,00+8,00234,50239,00235 412146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 025,401 044,00+4,001 015,801 044,00109112 322653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+1,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750115,00115,00-5,00115,00115,002230103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057380,00378,00+1,00374,10382,00846321 165141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360271,0071,00+3,0071,0071,00201 42064,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000167,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558386,00376,10+4,00376,10390,0013752 877121,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554106,10110,10-2,00106,10110,10202 16290,50149,50
MOTORPALBAAMOTORCZ000508455892,5092,50+3,0092,5092,5012611 65569,00210,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,2050,00-3,0045,2050,001572644,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501529,50520,60+2,00520,60535,004021 227486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985043,1043,10-4,0043,1043,101460343,10100,50
MTH PRAHABAAMTHCZ00082018520,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252-6,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505-1,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556124,50129,00-2,00124,50129,00151 926102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-30,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053137,00137,00+10,00137,00137,004548112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051139,10139,10-6,00139,10139,10435 981135,10400,00
NAVOSBAAZZNPRCZ0009066551134,00134,00-9,00134,00134,00283 752132,50450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000060,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857+4,0000199,00833,20
NEMOHOLDBAAOBOSCZ0009034153+9,000054,00240,00
NIA HOLDINGBFARDPGRCZ0008027109+10,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255900,00897,60+2,00897,00900,008071 898601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-10,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,5029,50-3,0028,5030,003190523,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454186,10200,10+3,00186,10203,00163 135124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865179,00196,00+8,00179,00196,0061 159107,00420,00
OBANBFAPOTPRCZ0008011707167,00167,00-10,00167,00167,006010 020147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,0070,000,0070,0070,00704 90044,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 408,501 358,50+10,001 358,501 417,00109153 835500,101 411,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,0096,00-2,0096,0096,00657688,40187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ0008427200+1,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+8,0000157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+9,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259342,50342,50-5,00342,50342,50124 11054,00380,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+24,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553491,00491,00+4,00491,00491,001491386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869101,00101,00-1,00101,00101,00191 91963,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508161,00177,00+8,00161,00177,0019433 85856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615483,1083,10-3,0083,1083,10974848,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50270,20
ODKOLEKBAAODKOLCZ0009064051165,50165,50-1,00165,50165,50121 986123,30291,60
OHL ŽSBAAZSTBOCS0005028554823,50830,00+2,00823,50830,00126104 282600,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,00
OKDBABOKDCZ0005100768-7,0000174,501 000,00
OKDBAAOKDCZ0005100651126,60132,30+1,00122,70136,6010 4651 336 84745,10127,70
OKULA NÝRSKOBAAOKULACS0008445953119,00130,00+5,00119,00130,00141 75485,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253808,00808,00+10,00808,00808,00129 696501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,00350,00-3,00350,00350,00238 050297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754300,00300,000,00300,00300,008525 500203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852248,00248,00-9,00248,00248,005012 400140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,00125,000,00125,00125,00303 750101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,00-1,00100,00100,00440081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ000801630059,0059,000,0059,0059,00529554,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS00084353500,0000100,00195,00
ORPABAAVCPAPCS00050059580,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,000023,50116,00
OS MORAVABFAIFPICZ0009089504103,00103,000,00103,00103,00141 44294,80183,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795567,5067,50+2,0067,5067,50181 21558,00111,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,8084,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 920,701 881,60+3,001 881,601 920,704586 187441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000092,50265,00
OSTROJBAAOSTROCS0008435558227,50225,00+8,00225,00227,50449 913164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852240,10270,10+1,00240,10270,10205 078215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959154,00154,00+10,00154,00154,00203 080130,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,000077,00165,00
O2 C.R.BAATELECCZ00090932093 371,703 374,000,003 201,703 380,00247831 5622 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259183,00183,00+10,00183,00183,005915108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000026,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320565,0068,00-3,0065,0068,00241 58428,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,00110,000,00110,00110,00222074,00251,10
PARAMOBAAPARAMCZ00050913551 051,901 050,00-1,001 050,001 051,905557 784959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851135,50145,00-1,00135,50145,00121 655137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70139,00
PBS BRNO DIZBAAPBRSTCS0005007954126,00114,00-1,00114,00126,0027133 88093,60249,60
PCB BENEŠOVBAACKDBNCS000501375448,5048,50-5,0048,5048,501887337,00230,00
PEGA KRNOVBAAPEGACZ0009077608+1,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,502 159,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650373,60373,500,00373,50373,606925 77876,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000045,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+10,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-18,000071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 611,806 600,000,006 600,006 611,80124819 0373 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458209,00221,00+5,00209,00221,00357 495117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452232,00232,00-5,00232,00232,002464151,00960,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000114,00601,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051258,60258,60-3,00258,60258,60112 845167,50300,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 020,003 920,00+1,003 920,004 020,002287 4403 173,604 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 278,502 161,000,002 161,002 278,501943 174428,502 317,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751841,80821,50+2,00802,00841,803931 774589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200825,00817,500,00817,50835,00122100 758493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 235,602 330,00-7,002 235,602 400,001739 0291 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965675,0075,00+7,0075,0075,00322557,30155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557174,00174,00-9,00174,00174,0061 044114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,8054,80-1,0054,8054,80492 68539,0064,00
PLIVA - LACHEMABAALACHECZ0005096750689,00695,000,00689,00695,0096 213578,501 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650136,00149,00+4,00136,00149,0091 27676,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+1,000055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453535,00535,00+10,00530,00535,005127 185336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 851,902 851,90+2,002 851,902 851,901542 7791 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475751,0051,00-2,0051,0051,001051039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,0054,000,0054,0054,001897249,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951142,50142,50-5,00142,50142,50799892,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652192,00192,000,00192,00192,00275 184156,90416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0028,00-1,0027,0028,00962 67223,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725053,5056,00-2,0053,5056,00804 40552,50133,00
POLYGRAFIABAAPLGRACS000841516270,0070,000,0070,0070,00321056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-2,0000132,50150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 966,804 200,00+3,003 966,804 200,001874 2011 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,1029,10-4,0029,1029,102058225,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655223,20223,20-7,00223,20223,20235 134205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254331,00331,000,00331,00331,0041 324267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000013,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,00850,00+2,00850,00850,005042 500783,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+4,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058230,00230,000,00230,00230,00214 830155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+9,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000129,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,20235,20+1,00235,00245,2038493 023234,50576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459206,00206,000,00206,00206,00244 94499,50217,70
PRAGA ČÁSLAVBAAOPSTACZ0005014555+1,000028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175134,5036,00-2,0034,5036,00561 98027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-9,000042,00287,00
PRAGA LOUNYBAAPRALNCZ0005109801+3,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656995,00995,00+5,00995,00995,0021 990856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555657,1057,10-9,0057,1057,101691449,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357253,50253,50+4,00253,50253,5061 52169,50263,30
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 025,001 025,00-2,001 025,001 025,001515 37595,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,00146,000,00146,00146,0010014 60074,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 154,502 186,00-2,002 154,502 186,00613 0531 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 660,002 660,00+2,002 660,002 660,00410 640891,502 670,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,501 444,90-5,001 333,001 444,90137188 078522,701 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357161,00161,000,00161,00161,00142 254152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,000076,00210,00
PRECIOSA LUSTRYBAALUSTRCS000841455394,0094,000,0094,0094,00131 22281,00305,00
PREFA BRNOBAAPRFBOCS000504055960,0060,000,0060,0060,00583 48057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+5,0000146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000040,0075,00
PREGISBAABIDATCS0008423562-8,000030,00150,00
PRECHEZABAAPRECHCZ0005097253302,50305,00+3,00302,50305,00309 083282,00610,60
PREMINGBAAPREMGCS00050337520,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945660,5060,50+9,0060,5060,50201 21051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-7,000013,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959510,00510,00+1,00510,00510,0031 530306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252150,00143,00+8,00143,00150,00152 21594,00163,50
PRIOR ČRBAAPRICBCS0008457859112,50112,50-1,00112,50112,50222562,10305,00
PRIOR IKBAAPRIODCZ0009034054482,00482,00-4,00482,00482,00115 302193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+3,0000220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00414,00
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151+9,0000147,80372,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280645,1047,100,0045,1048,00442 07446,5065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355750,2050,200,0050,2050,201680346,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001315,00315,00+4,00315,00315,00257 875150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ000802540075,2075,20-1,0075,2075,20151 12873,00500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-3,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-2,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ000801970055,1055,10+2,0055,1055,101055122,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900173,70180,20+2,00173,10180,2053594 354154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,000,00850,00850,001210 200574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS000503305975,0075,00+9,0075,0075,00322555,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370466,0066,000,0066,0066,00201 32066,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+2,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,50478,00+2,00478,00500,505627 893404,40582,90
PS PARDUBICEBAAPSPACZ000905435962,5062,50-3,0062,5062,50211 31361,50249,50
PSGBAAPSGCS000500646970,3070,30-7,0070,3070,301391456,60192,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156+5,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704338,90342,50-4,00315,00350,002 116707 673334,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454128,00128,00+3,00128,00128,00243 07230,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+1,000056,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215895,0095,00+4,0095,0095,00141 33070,10560,00
RAKOBAARAKERCS00084187521 339,001 287,50-6,001 265,001 378,007599 1681 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405086,5088,00-7,0086,5088,00706 14264,00180,50
RAŠKABAARYBENCS000843165656,0056,00+4,0056,0056,0015642,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909105,10105,10-4,00105,10105,10663186,001 900,00
REDASHBFARENTCZ000909080954,6054,60-4,0054,6054,60422 29354,60258,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065956,2056,20+8,0056,2056,201478740,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,000059,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509508,10502,20-9,00501,50538,00285144 523507,001 127,10
REPROGENBAAREPRGCS00084574610,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS0008455556-3,0000115,00665,00
RESTAMO HOLDINGBAARESTACS0005038454-9,000041,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509886,60885,00+1,00885,00888,00438388 399570,30927,10
RETEX IVANČICEBAARETEXCS00050298590,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 846,304 846,300,004 846,304 846,301048 4632 455,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755400,00400,00-1,00400,00400,005020 000188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404105,70105,70-3,00105,70105,70505 28581,60111,20
ROMO FULNEKBAAROMOCS0005003052131,50131,00-9,00131,00131,5013918 24757,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+5,0000101,402 000,00
RUBENABAAGUMOKCZ0005091553-5,000091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,00650,00+6,00650,00720,003121 620413,00851,70
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS000843935216,5016,50-3,0016,5016,5023316,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357117,10117,10-9,00117,10117,10111790,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+6,0000227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052109,10109,10-9,00109,10109,10332762,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957104,50104,50-5,00104,50104,50121 25495,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455499,00521,00+7,00499,00521,006834 570264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951+2,0000265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858360,00350,00-9,00350,00360,00238 090215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759115,00115,00-1,00115,00120,00536 105100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125740,5040,50-4,0040,5040,50662 67320,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356226,80226,80+2,00226,80226,80214 763114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267126,00126,00-10,00126,00126,00563055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554-10,000051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768830,00830,000,00830,00830,0021 660477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580041,0041,00-9,0041,0041,00520530,00560,00
SAO PRAHABAASAOCS00050214680,000029,9062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554674,50674,50-5,00674,50674,502416 188108,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759265,00278,00-5,00265,00278,00266 942180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358171,00171,00-5,00171,00171,004684171,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038540,0000399,601 339,20
SČ ENERGETIKABAASEVENCZ00050780552 223,802 272,00-2,002 205,202 272,003577 9141 006,802 884,40
SČ INVESTORSKÁBFASEVCECZ000908810064,0064,00+2,0064,0064,001509 60051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 168,402 168,40-5,002 168,402 168,4048 674913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550706,80765,00+1,00706,80765,00269201 534543,40813,50
SČCBAASCCIHCS00084607540,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+5,000072,00203,00
SELEKTA PRAHABAASELEKCZ0009056255127,50135,00+7,00127,50135,00749 76541,00131,90
SELGENBAASELGECZ0009033650680,00680,00+8,00680,00680,001812 240532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308576 193,505 500,00+4,005 500,006 387,0052313 451930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358529,40525,00+3,00525,00530,606634 944444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605957,0057,00-5,0057,0057,00634254,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00381,10+2,00381,10403,003915 335169,50905,20
SEMPRA PRAHABAASERVICZ0009063756140,00140,00-1,00140,00140,00570060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00270,00
SETUZABAASETUZCZ00084600522 559,002 280,00-2,002 280,002 728,50109266 5741 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850180,50180,50-2,00180,50180,502361118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,000031,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,40165,10-5,00155,40165,1011017 57948,50170,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350733,90738,10+1,00727,50740,00287210 710369,10755,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-10,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 135,001 210,00-2,001 135,001 210,001213 8451 026,701 627,50
SFINXBAASFINXCS000503645858,0058,00-3,0058,0058,00301 74057,00180,00
SG - INDUSTRYBFAYSECZ0009087706179,60180,00-2,00179,60188,20825152 933185,30382,70
SHD KOMESBAASHDKOCS0008423851+5,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651830,50830,50-2,00830,50830,501512 45866,00865,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857251,00268,00+6,00251,00268,0010827 820133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490060,0060,000,0060,0060,00442 64049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154284,00284,000,00284,00284,00308 520200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+1,0000101,50780,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735852,0052,00+6,0052,0052,00502 60036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ0005094458105,00100,00-1,00100,00111,0021923 71078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ00090369500,000041,00118,00
SKALIČANBAASKALCCS000845466648,0048,00-2,0048,0048,00628848,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 621,403 621,40-1,003 621,403 621,40310 8641 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759844,50880,00-3,00844,50880,001412 204828,401 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850271,00254,10-2,00254,10278,0035897 349271,90867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554241,50240,00+3,00240,00245,00225 363200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+1,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600252,10250,00+3,00243,50253,1035188 059200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950147,00147,00-7,00147,00147,00101 470132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,1066,10-3,0066,1066,10463 04156,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259253,80253,800,00253,80253,80348 629235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357222,50225,00+5,00222,50225,00357 830100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855112,00112,00-3,00112,00112,00667291,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460271,0077,00+5,0071,0077,00785 71829,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557160,00150,00-8,00150,00160,007110 752143,60426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815341,0041,000,0041,0041,00582 37839,00100,00
SLUVIS PRAHABAASLUVICS0008437356+4,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 715,002 715,00-1,002 715,002 715,002259 7301 461,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 216,702 233,300,002 216,702 233,304088 834911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+6,000080,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251183,60191,00-2,00183,60199,00700135 68482,90197,00
SMP CONSTRUCTIONBAASTAMOCS0005022953156,50156,50+3,00156,50156,50203 130136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055150,00148,00-9,00148,00152,008813 17045,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952745,90752,00+1,00724,00760,001 118836 384206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-10,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,0069,000,0069,0075,00493 66958,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858335,50352,00+8,00335,50352,00124 158172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857292,00292,000,00292,00292,00267 59283,50474,80
SPECIÁL INVESTBFASPEINCZ000908290542,5045,00+2,0042,5045,001044 60042,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ00050742521 020,001 040,00-1,001 020,001 040,002727 700802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000605,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958329,20330,00-5,00329,20340,0011437 728307,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858270,10270,00-1,00270,00270,1027373 733246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,00330,00-1,00314,80335,001 970650 658241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,0071,10-4,0068,5071,202 127149 72569,20158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00142,20-1,00134,70144,002 013283 534120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000070,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251114,00114,00-5,00114,00114,00141 59679,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766275,00275,00+10,00275,00275,0051 37590,00275,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350-10,0000551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800190,00190,000,00190,00190,00119017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753131,00131,00+3,00131,00131,004524104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ0005088856-10,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-9,00001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-1,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS0005037555-10,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065860,0060,00-5,0060,0060,00848060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375171,5071,50-5,0071,5071,501285867,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,5069,50-5,0069,5069,50320969,50180,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000023,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275450,0050,00+9,0050,0050,00735035,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS000502496773,0073,000,0073,0073,001007 30040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-5,000038,50300,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455780,0076,00+4,0076,0080,00262 06465,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,0065,00-5,0065,0065,00301 95043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-5,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS000503895917,8017,80+3,0017,8017,804478314,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782531 828,001 959,00-4,001 828,001 959,001222 591904,402 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,0000799,502 599,10
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS0008418554950,001 000,00-1,00950,001 000,0065 950979,501 646,80
STRABAGBAASILOSCZ00084341070,0000165,00597,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,50210,00-1,00199,50210,006212 947187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000077,60300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 892,001 917,00+8,001 892,002 034,00146291 324660,001 995,30
STROJEXPORT PRAHABAASTREXCZ00084127560,000059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-9,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000265,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+9,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000057,00473,30
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665263,0063,000,0063,0063,00850463,00171,00
STROJTEXBAASTRJTCS0005034859+10,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635477,0077,00-5,0077,0077,00453 46577,00152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000081,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-5,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20170,00
SUBEKOBAAKOREKCZ000509425057,0057,00+10,0057,0057,001479835,50269,00
SUBTERRABAASBTERCS0005023050550,00550,00-2,00550,00550,0073 850405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBABSUZOPCZ00090837050,0000
SVABAASVACS00050245530,0000117,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,0020,00
SVIT ZLÍNBAASVITCZ0005076653100,60102,00+3,00100,60107,0033634 29979,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253212,00212,00+10,00212,00212,00306 360123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ000508735364,5064,50+7,0064,5064,50704 51557,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+4,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+2,0000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 056,401 069,00+1,001 052,601 070,001 4641 552 675515,101 066,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00145,00-2,00145,00150,00578 505118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 202,001 255,00-3,001 202,001 255,0067 318380,501 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,000060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-3,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935499,0096,00-4,0096,00104,00636 30870,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000148,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952124,50123,00-1,00123,00124,5010613 07792,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,30233,30-5,00233,30233,30286 532200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457265,00270,000,00265,00270,00112 950206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,1071,10+5,0071,1071,10642762,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1033162 923151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354190,00190,00+10,00190,00190,005950114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0089,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS0008457651-9,000088,00215,00
TANEXBAATANEXCS00084150550,000044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351298,80298,800,00298,80298,80164 781232,00399,00
TATRABAATATRACS0005018456140,00141,80+1,00133,10145,0017023 948101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675570,0070,00-9,0070,0070,00642070,00246,00
TECHNIA OSTRAVABAATECHNCS0005017151+7,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0060,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TEINVESTBAATMPCS00084430572 990,002 990,00+1,002 990,002 990,002059 8001 880,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50210,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS000502425640,0040,00-5,0040,0040,001768039,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+7,000017,00121,00
TENEZBAATENEZCS00050281580,0000131,00987,50
TEP PLZEŇBAATEPCS000844575539,0039,00-4,0039,0039,001662436,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550366,00366,00-4,00366,00366,0062 196278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050518,00518,000,00518,00518,001518516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156303,00303,00-8,00303,00303,0092 727168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255314,50325,00-6,00314,50325,00175 420133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+4,0000341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 501,801 501,80+1,001 501,801 501,8069 011751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452956,30955,00+2,00955,00956,302725 805744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+2,000042,00193,60
TEPNABAATEPNACS0005026855+5,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055134,50144,00+1,00134,50144,00111 537138,50475,00
TEREOS TTDBAAPRACUCZ0005104851-3,000037,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475329,0025,00-7,0025,0029,00411 03323,0073,40
TESLA JIHLAVABAATSLJICS000507285966,5066,50-3,0066,5066,501493162,00183,40
TESLA KARLÍNBAATSLKACS000502135189,0089,000,0089,0089,00797 03157,70143,00
TESLA KOLÍNBAATSLKOCS0005013465+13,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465471,0077,00+2,0071,0077,0038029 14058,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+7,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+8,000017,8055,50
TESLA SEZAMBAATSLSECS0005009851320,00320,00+1,00320,00320,0010032 000125,00391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254112,00112,00-1,00112,00112,00667295,00363,60
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455128,50128,50-1,00128,50128,505643112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357166,90166,90-2,00166,90166,9021035 04976,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-2,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555179,60175,00+8,00175,00179,6016629 584109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985375,0075,00-9,0075,0075,0016712 52562,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0060,000,0060,0060,00301 80055,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866201,00201,000,00201,00201,00214 221200,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857148,00148,000,00148,00148,004592115,60265,70
TOFA SEMILYBAATOFACS0008448056-3,000068,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ000508855994,2093,00-9,0093,0094,20979 06189,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555473,70497,30-4,00473,70497,30146 726126,00512,40
TONABAATONACZ00050411600,000033,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605586,2086,20-1,0086,2086,20423 62057,40804,00
TONASOBAATONASCS0008423257108,00108,00-6,00108,00108,00171 836108,00400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-2,000092,00336,00
TOS KUŘIMBAATOSKUCS000503285367,0065,00-1,0065,0067,00885 82444,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254+2,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565911,5011,500,0011,5011,502392 7499,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,0092,000,0090,0092,0020318 30079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758-2,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-3,000090,00233,00
TRANSAKTABAATRANSCZ0008413358360,00350,00-6,00350,00362,0010437 18698,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,50107,00-4,00101,50107,0016817 18490,60197,10
TRANZABAATRANZCZ00050763560,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690471,1071,00-9,0071,0075,0029721 21966,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451242,00242,00-6,00242,00242,0013131 70281,00256,50
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000064,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753110,50110,500,00110,50110,50888488,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552248,00259,00+7,00248,00259,006 5491 661 575156,00358,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+10,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175737,0038,00-3,0037,0038,00481 80836,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154312,50325,00-5,00312,50325,00216 638306,001 201,50
TZPBAATZPCZ0005088054591,00591,00-4,00591,00591,00105 910190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00108,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963727,00727,00-5,00727,00727,001510 905400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951427,00427,00-9,00427,00427,002854126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759+15,0000122,00539,60
UNIBETONBAAUNIBECZ000508345125,0025,00-4,0025,0025,00451 12525,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245334,5034,50-4,0034,5034,502482834,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525269,3069,00-9,0069,0069,301208 30945,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 278,401 278,40-2,001 278,401 278,4067 670773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-16,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865447,00447,00+4,00447,00447,0041 788316,30952,50
UP BUČOVICEBAAUPBCS000844925217,0017,00-80,0017,0017,002744 6581,3095,30
ÚRS PRAHABAAURSCZ0009041356-10,0000104,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-9,000021,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-5,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+2,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755352,50379,00+3,00352,50379,00334119 057134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,0060,000,0060,0060,001006 00045,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855104,50104,50-5,00104,50104,50242 50890,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-11,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 151,802 199,90+1,002 151,802 199,901941 125851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-6,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 230,002 230,00+4,002 230,002 230,00817 840954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451145,00145,000,00145,00145,00101 450100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658110,00110,00-2,00110,00110,00141 540109,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035897,5097,50-2,0097,5097,50658559,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,000013,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000061,00130,00
VELVANA VELVARYBAAVELVACS0008424859-10,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045676,0077,00-1,0076,0077,0026520 16851,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147518 402,807 680,000,006 915,008 402,804463 433 7561 058,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000100,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+10,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850350,00351,000,00350,00351,006522 756307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-10,0000168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356105,00110,00+7,00105,00110,00303 21087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+5,0000183,50606,70
VINIUMBAAVINIUCS0008421954+2,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,0000373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267126,00126,00-5,00126,00126,00225280,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159505,60502,00+8,00502,00580,005631 800279,50567,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,5045,50-7,0045,5045,50522845,50281,00
VINOVA MUTĚNICEBAAVINOVCS000842236681,0081,000,0081,0081,00432450,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558352,00354,00+10,00322,50354,007 3122 582 027131,50353,10
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058196,50196,50-9,00196,50196,50101 965164,30462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,000092,501 506,00
VLNAPBAAVLNAPCZ000508765085,0085,00-10,0085,0085,00302 55069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952218,50230,00-4,00218,50230,00245 290189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-1,0000109,50233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,0032,00+3,0032,0032,00412823,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00202 50032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 851,801 851,80+5,001 851,801 851,801018 5181 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,00-4,0026,0026,003078021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,5050,00-4,0047,5050,00552 65048,10100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+2,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000044,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685052,0057,00+7,0052,0057,001267446,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000054,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735355,0055,000,0055,0055,001477049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+4,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+9,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415054,5054,50-4,0054,5054,50632754,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115652,0052,00-5,0052,0052,00241 24845,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000044,20106,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956201,00201,00+10,00201,00201,001 017204 41750,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-5,000050,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450402,00402,00-5,00402,00402,0083 216379,101 124,50
VOSBAAVOPRSCS000503605285,0089,00-5,0085,0089,00766 49276,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+9,000060,10230,30
VSV HAUSNERBAAMASKOCZ0005080150+2,000055,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000085,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+3,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-3,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+4,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453345,00355,00+6,00345,00355,00248 370290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052113,10110,00-5,00110,00113,10121 32990,50215,00
VÚZORT PRAHABAAVUZORCS0008439964150,00150,000,00150,00150,00101 50050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,7060,30+5,0059,7060,30814 84554,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+3,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658365,00415,50+2,00365,00415,505823 291104,80401,50
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+9,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857170,50170,50-8,00170,50170,50111 876119,50254,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,000029,50134,00
XAVEROVBAAXAVERCS0008440657380,20400,200,00380,20400,207730 755125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206159,50159,50-5,00159,50159,50294 626145,60188,00
YTONGBAAPORBECS00084201620,0000155,00275,00
Z VSETÍNBFAIFZCZ0008029303139,00120,00-1,00120,00139,00242 99485,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,30200,000,00200,00200,306012 011132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-10,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-10,0000428,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301950,00960,00+1,00950,00960,005148 950350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+8,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053157,50157,50-8,00157,50157,50284 410157,50550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658180,30171,00+2,00169,00187,0026047 534127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,30127,00+3,00127,00130,3017822 960125,50258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000039,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 200,002 206,20-1,002 200,002 206,201839 6371 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915265,0071,00-8,0065,0071,00513 40549,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 042,502 042,50-5,002 042,502 042,5036 1281 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175350,5051,000,0050,5051,001681331,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,0091,00-5,0091,0091,00242 18427,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-8,000062,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845876,0076,00-10,0076,0076,00423 19241,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000134,10230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+3,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+6,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0041,00-2,0039,0041,00722 88039,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+5,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+1,000076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+4,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000076,80263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263165,20160,00-1,00160,00165,2016627 176100,00192,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351-6,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165059,0059,000,0059,0059,001307 67048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675940,2040,200,0040,2040,201768330,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+7,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659128,50125,00-7,00125,00128,50151 88625,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509172,20175,200,00172,20176,102 291398 067154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156130,00130,000,00130,00130,00452075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,6078,600,0078,6078,60352 75160,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,0039,00-5,0039,0039,001558538,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,000,0060,0060,00211 26044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655+6,000097,50377,60
ZPA PHA JINONICEBAAZPAJICS000504255591,0091,000,0091,0091,00121 09257,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 718,101 718,10+7,001 718,101 718,102339 5161 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057192,50192,50-6,00192,50192,50336 353176,60534,10
ZVVZBAAZVVZCZ0005081653713,10779,00-3,00713,10779,00107 461635,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-5,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000048,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS000844075634,0031,00+7,0031,0034,001446430,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-6,000030,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-9,000041,50204,40
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865665,0065,000,0065,0065,00342 21035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835974,0074,00-5,0074,0074,00705 18064,00155,20
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-10,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+4,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245092,5092,50-5,0092,5092,50282 59088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152609,20592,00-3,00587,50609,203521 088589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152321,00320,00-7,00313,50340,004614 833210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854297,50300,00+3,00297,50310,006519 493183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656214,10214,10+1,00214,10214,10245 13870,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,80183,50+1,00176,80183,5010018 323118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557581,00580,00-2,00580,00581,00248143 891403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000119,00632,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,10493,30+1,00486,60495,10635313 837365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 727,502 740,00+1,002 727,502 740,0047128 3182 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+6,000092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360297,00297,00+5,00297,00297,0061 78287,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00315,00-6,00315,00315,00123 780274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603211,90211,90+1,00211,90211,90306 35742,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00167,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707550,10570,00-2,00530,00570,00345191 839533,001 178,60