Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 23:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.10.199731.10.1997
04.11.199703.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS0005022151+6,25016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803108,00108,00-9,40108,00108,00151 62098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286467,5062,10-2,1062,1069,0044428 96644,60116,50
AGB IF IIBFAAGBIFCZ000802620038,5038,50-1,8938,5040,00552 16412,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,67084,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,2010,20-5,5510,2010,2098210 0167,0087,80
AGRODAT PRAHABAAAGRODCZ0009063855+12,77030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,00-0,66150,00150,00243 600148,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+7,27024,00149,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295955,0055,000,0055,0055,00271 48549,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ0009036455+5,26071,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0043,90
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,0052,000,0052,0052,00281 45640,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50296,50
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,12064,80270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885417,0017,00-5,5517,0017,001932317,00151,80
AGS JIČÍNBAAAGRJICZ0005083659+0,50017,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0073,00
AIR SPECIAL PRAHABAAAIRSPCS000820155435,0035,000,0035,0035,001242018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+4,23095,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000189,10189,10-4,14189,10189,10152 83747,80209,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50101,10
ALIACHEMBAASYNTHCZ0005091959179,10168,00+2,86168,00179,1023741 482125,00337,90
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS0005035757190,00190,000,00190,00190,0061 140172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+9,800275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753100,00100,000,00100,00100,00202 00079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375573,0073,00+9,4973,0073,001007 30026,1084,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615121,0021,000,0021,0021,001531516,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,5030,00+5,0028,5031,002607 70028,2035,00
ARMABETON PRAHABAAARMABCZ0005006353153,00153,00+8,28153,00153,00659 945141,30456,30
ARMATURKA Č. TŘEB.BAAARMATCS00050277541,001,000,001,001,00221,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245970,0070,000,0070,0070,00231 61043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401139,00140,00+1,82138,80140,0012016 70166,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 125,001 164,00-0,841 125,001 164,004754 135739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257+2,170100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-1,66066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,33053,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,87019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,24037,5073,00
AUTOTECH PRAHABAAAUTPRCZ000906955558,6058,600,0058,6058,60181 05539,2085,00
AVIABAAAVIACS0005020759505,80512,10-2,56480,50512,1019095 669206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+2,0007,0092,60
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0026,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+9,300100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-9,77053,30230,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 372,001 365,00+0,121 350,001 373,50144197 073534,701 368,50
BÁŇ.STAVBY MOSTBAABASMOCS000501275670,0070,00-1,3170,0070,00644 48070,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635044,0044,00-4,3444,0044,0014421,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760814,00814,00+10,00814,00814,0021 628154,60814,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0035,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00563 36045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0047,00-0,7944,0047,00411 83721,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00165,80
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0036,00
BESKYD.LESY JABLU.BAABESLECZ000904385760,5060,50+7,4060,5060,50251 51327,0090,40
BETA OLOMOUCBAABETAOCS0008429155-10,00076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,50
BIOCELBAABIOCECS0005017953634,50660,00-2,34633,00663,007750 605599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559181,00181,000,00181,00181,004724130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-2,420106,50675,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,60172,10-6,55163,60172,1061 024149,00782,20
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+28,39035,00100,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 696,002 696,00-4,732 696,002 696,00410 7842 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506185,50168,00-0,20164,00185,5025345 84151,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855204,50220,00-1,95204,50220,00112 26525,50382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454327,00345,00+0,22327,00345,00268 934245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+4,6508,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115739,3038,50-1,1438,5041,501351633,00130,90
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ000906075223,0023,00-4,1623,0023,002455220,0058,00
BOTASBAABOTANCS0008414959-8,14018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-9,67099,80188,00
BRANO-ATESOBAAATESOCS0005012350+5,840361,60595,90
BRISK TÁBORBAABRITACZ0005074856-0,01054,00148,80
BRISTOLBAABRISTCZ0009062352+4,43080,00305,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-4,210125,00435,00
BSH HOLICEBAATOSHOCS00050429510,00014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452110,00110,00+3,28110,00110,00101 10090,00284,40
BVV BRNOBAABVVCS00084128542 303,002 423,80+0,282 303,002 423,802662 7252 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009245,00240,10+5,22240,10253,60675168 29919,00250,50
B.G.M. HOLDINGBFAPRVZECZ000908920769,0068,00-7,8668,0070,001308 99020,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354-1,590370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536112,5012,50-3,8412,5012,50101259,0064,20
CEMBRIT MORAVIABAAEZACS0008430153+3,1201,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 015,001 020,00+0,851 015,001 020,108889 590137,401 031,30
CEMENT HRANICEBAACEMENCZ0005109454680,00680,00-0,71680,00680,0064 080620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356235,50235,50-0,21235,50235,5051 178107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555218,50218,50-5,00218,50218,50102 18570,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115236,0036,00+4,3436,0036,0027211,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425215,6016,20+0,3115,6016,201625614,90107,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816615,1015,100,0015,1015,105177014,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785255,0054,10+3,0054,1055,00492 67510,0054,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,0018,000,0018,0018,00397022,0050,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00+2,8095,00100,0024524 42558,00110,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CINEMART PRAHABAALUCERCS00084378510,00066,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,001632017,00120,00
CONCORDIA INV.IFBFACONIFCZ0008021201204,00204,00-7,27204,00204,004816204,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00015,0036,00
CONSUS IFBFACONINCZ000802830554,5049,20-3,8149,2054,501929 92122,0060,60
COR/US GARANT IFBFACOGARCZ0008031341321,60321,20+3,19320,00325,10361115 911114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645657,1057,10-3,3857,1057,10201 14255,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,1025,00+2,2825,0025,10401 00210,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250235,00235,00+0,35235,00235,00102 350173,50446,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+10,00060,00110,00
CUKRÁRNA KARLÍNBAACUKARCS000843856015,5015,50-3,1215,5015,5046212,0051,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235735,0035,000,0035,0035,0027024,50587,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,00+33,334,004,00451801,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258111,60120,10+4,00111,60120,10354 13636,00274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,31066,501 289,50
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,0065,000,0065,0065,00281 82042,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,50115,30+0,13115,30115,50394 50394,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+0,04070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0065,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+0,06080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+0,22022,60227,00
C.A.S.6. HOLDINGBFAIFINCZ000801340616,3016,30+2,1916,3016,302642412,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356252,50238,00+0,94238,00252,505613 850170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 450,001 450,00-1,821 450,001 450,0034 3501 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,50118,30-4,24113,00122,5033840 53474,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,00330,00+3,02300,00330,0010331 864148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 611,502 600,10+0,722 600,102 611,5037 8122 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801252,10251,00-0,17251,00253,00661166 557250,60330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-0,95035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 637,801 725,00+0,661 637,801 750,003865 9531 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,98035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0054,00+4,1654,0054,00632431,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,00797 58449,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653156,70161,00+0,67156,70161,0011418 089130,10229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 931,004 280,00-2,753 931,004 280,00833 3823 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,0047,00+5,6147,0047,00732939,50123,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,1072,80+0,3072,6073,1043531 71062,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-3,610918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655253,50231,10-7,07231,10276,00358 313183,801 258,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409269,40269,90-0,97261,10269,905815 444154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00051,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741121,30120,00+1,26117,10122,501 121134 39190,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+4,65029,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0027,00+3,8825,0027,00932 41521,00150,30
ČEZ PRAHABABCEZCZ0005104950790,60796,10+1,75785,00830,00273219 544656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 087,901 121,00+8,421 087,901 121,00836924 154861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,00-0,49120,00120,00556 60064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575076,6076,60-4,2576,6076,60151 14936,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-5,41015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,1035,10+0,2835,1035,102484218,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-2,94033,00126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,00+2,88250,00250,00194 750190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 085,001 110,50+6,791 085,001 111,00349383 525386,801 150,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 710,904 900,00+0,544 710,904 900,0037177 1053 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550120,00106,00+2,83103,10123,0029734 380111,40317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695024,8024,80+1,2224,8024,80852 10823,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855042,1042,10-4,5342,1042,101980039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,90100,90-0,15100,90100,90909 08189,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725528,0028,00-10,0528,0028,001028028,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853155,00155,00-2,53155,00155,0017627 2801,00159,60
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045793,5098,00-3,3193,5098,00181 70681,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-9,73050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+66,11021,0050,00
ČSAD KLADNOBAACADKDCZ0008207750-4,87044,20228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS000820055658,0058,000,0058,0058,001005 80055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552111,00111,00-9,75111,00111,00818 991101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00136,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ0008205952+9,23057,8071,00
ČSAD TŘINECBAACADCTCS00082006550,00029,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS000820136450,0050,000,0050,0050,00261 30027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425864,0065,00-6,4564,0066,0021914 09948,20155,90
DAKO-CZBAADAKOCS000503555955,0053,00-3,0853,0055,00552 98540,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00025,0045,00
DENTAL PRAHABAADENTACZ0005104257+9,58024,00128,60
DERMACOLBAADERMACZ000904165347,5047,50-5,0047,5047,50523825,60214,50
DESKOBAADESKOCS0008461364-21,47035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00010,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640535,00512,20+0,83486,10536,503 2931 745 35056,00530,00
DEZABAADEZACS00084140582 343,802 343,80+1,302 343,802 343,801842 1881 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00089,00492,70
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904147,00140,60+1,94140,60155,00314 592105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+5,26043,10148,50
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,75035,50148,00
DOMOV PRAHABAADOMPRCZ0009048856+0,04061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3088,00
DOPLA PAPBAAPAPCS0005023159314,50316,00+0,86314,50316,00103 157235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745941,0041,00+0,9341,0041,00481 96825,00193,00
DOSTAV PRAHABAADOSTACS000502236781,0081,000,0081,0081,00241 94474,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0078,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915196,0096,00+9,7196,0096,00548025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-10,00056,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+10,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0074,00-63,0074,0074,00241 77632,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454580,50580,50-4,10580,50580,50158 708467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,0035,000,0035,0035,00411 43522,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+1,88021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154164,10164,10+0,92164,10164,102328108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778061 492,001 492,00+9,061 492,001 492,0057 4601 000,001 492,00
ECOTRADEBAAKOSPNCZ000510095842,0042,000,0042,0042,001042016,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745352,0052,000,0052,0052,001157252,00287,70
EGÚ BRNOBAAEGUBOCS0008464053+1,47034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470345,0045,00-6,2545,0045,00311 39542,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810946,0050,00-0,9146,0050,001587 51619,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00026,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ000508815316,0016,000,0016,0016,002032016,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,00160,000,00160,00160,00335 280124,30540,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,003 992,10-5,263 992,004 140,0050202 3253 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,00120,000,00120,00120,007840100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-2,1008,5062,00
ELITE VARSNDORFBAAELITECZ000509095117,0017,000,0017,0017,001118715,0093,00
ELROZBAAELROZCZ00050768510,00025,0061,10
ELTODO EGBAAENRGVCS0008441754336,10336,10+0,02336,10336,1041 344270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095514,0014,000,0014,0014,006841,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075563,2063,200,0063,2063,20281 77055,30165,00
ENERGOAQUABAAENRGACS0008419750+2,97032,00116,80
ENERGOINVEST CZBAAENGPRCS000844015296,1096,100,0096,1096,10141 34570,20101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653216,10216,100,00216,10216,103648207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460417,8018,00-1,7417,8018,5060610 94112,6031,20
ERGON PRAHABAAERGONCZ0009055851490,10490,10-5,38490,10490,10209 802231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+3,240300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306+10,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+6,0205,9018,00
EUROVIA CSBAASTASZCS0005022854857,00850,10+9,69850,10857,001210 263656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-7,8501 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+0,1201 592,703 500,00
FAGRONBAATAMDACZ000846120980,0080,00-0,7380,0080,00504 00056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256341,20345,80-7,74341,20345,803010 323304,40754,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965241,5045,00+1,9341,5045,00662 81337,1086,80
FERROMET PRAHABAAFERROCS0008412060218,00201,60-1,78201,60220,006814 326138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-8,82019,0062,00
FEZKO SERVISBAAFEZKOCS000503745695,70101,00+0,9895,70101,30454 49762,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001178,00183,00-1,65177,10183,0019935 90384,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406266,00266,00+9,82266,00266,00307 98081,30334,50
FINPEN PŘEROVBFAEFEKTCZ0009086302-8,88041,00127,00
FISH FOODBAAZPRRYCZ0009042859-2,72015,00220,00
FISPOLBAAVAUVECZ000906915925,0025,00+8,6925,0025,00481 20012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-3,28036,20500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00038,00500,00
FORMBAAFORMCS00050112530,0009,0059,00
FORMTRADE BRNOBAAFORMTCZ000509595072,0072,00-10,0072,0072,00643270,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,0040,00-1,7940,0040,001506 00034,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,0012724,5099,30
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835219,0019,00-5,0019,0019,00101907,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105219,0018,00+4,6118,0019,00731 37516,0066,30
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00013,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ000508565411,0011,00+10,0011,0011,008881,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265122,0022,000,0022,0022,0012214,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00056,00136,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00034,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350275,00285,00-5,86275,00285,0061 660237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90121,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255515,00530,00+7,31515,00530,003618 930139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706357,00357,00-1,10357,00357,00124 284310,00524,00
GEOINDUSTRIABAAGEINDCS0008436655+1,12029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452-8,470504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00210,00
GESTA RYNOLTICEBAAGESTACS0005012657+5,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-8,340673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550105,00104,00+9,06104,00105,0015115 72950,00171,40
GMS PRAHABABGMSCS00090264630,0001,00117,00
GMS PRAHABAAGMSCS00084363583,103,100,003,103,1011341,00205,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0003,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-9,09020,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356378,00378,00-9,78378,00378,0072 646165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054136,50146,00+2,97136,50146,0091 305100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-7,20045,00126,00
GRANITOLBAAGRANICZ000510035435,7037,30-1,0735,7037,30829530,0089,70
GREIF CRBAAVLEERCS00050386520,000264,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00102,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055251,2051,20+2,6651,2051,20361 84340,20178,10
GUMOTEXBAAGUMOTCZ0005086751100,00100,00+0,50100,00100,00141 40028,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-9,700155,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265147,5047,50-5,0047,5047,501047522,0077,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-5,08014,001 000,00
HANSON ČRBAASTPISCS0008458154-2,760172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708295,20299,10+3,10291,40305,002 249675 362101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006253,60253,60-2,46253,60253,60102 53675,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,20253,20-5,37253,20253,20143 54556,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402275,00255,50-2,74255,50280,006016 37571,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105286,10281,50-0,29270,00287,301 172333 13197,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303263,10253,10-7,42253,00270,00348 84057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0019,00+4,2618,5020,004238 38017,0055,60
HIKOR PÍSEKBAAHIKORCS000845675257,5057,50+0,8757,5057,50211518,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058333,00341,00+5,34333,00344,0011238 09996,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00013,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953457,00457,00-4,55457,00457,001457229,00705,00
HOLCIM ČESKOBAACEVAPCZ0008419256456,00450,00+3,35450,00460,0020292 360286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 201,101 202,10+0,031 201,101 202,203036 047634,001 201,50
HOME PRAHABAAHOMECS000502256565,0065,000,0065,0065,00624 03033,0098,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955625,0025,00-3,8425,0025,00615016,0060,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851149,50150,20-3,44149,50156,007611 621132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258495,00495,00+2,53495,00495,001495446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,0099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354-9,52057,00162,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,50101,00+6,23100,50101,00141 41388,50142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853206,00205,00-3,67205,00206,0081 642103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858503,00523,00-3,94503,00523,004925 227112,00546,30
HRADECKÝ FONDBFAHRADECZ0008027901111,00111,00+2,77111,00111,00252 77569,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155120,00120,000,00120,00120,00121 440100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00019,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805401,00401,00-0,04401,00401,00166 416338,50818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-9,75019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00082,50233,00
CHEMOFONDBFACHEMFCZ0009092409287,50287,50-1,68287,50287,504813 800267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00035,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155453,20465,70-0,45453,20466,203114 391383,00600,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,5082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850-32,51011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955330,1030,10+3,4330,1030,10412017,5097,50
CHIRONAX PRAHABAACHIROCS00084649624,104,10-10,864,104,1015621,0018,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,1032,10-3,6032,1032,101135320,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 289,403 289,40+4,433 289,403 289,40619 7362 851,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000249,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901592,002,000,002,002,0015301,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-2,83029,5090,00
IDEAL STANDARDBAAKEZTECS000841706954,0059,00+3,0754,0059,00633432,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200+43,75070,60230,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301916,50955,10-2,21916,50970,10407387 810473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720198,7093,20+1,8393,10100,1056155 38734,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110191,0085,50+3,6285,5099,0042439 54528,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400105,00100,30+6,8294,70107,0075779 1981,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201322,00322,00+1,89322,00322,00103 220152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907905,00915,00+2,47905,00915,002421 740482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,50150,50-2,48150,50150,50101 50535,00159,50
IF KREDIT PARDUB.BFAIFKRCZ000801420630,0030,00+0,3330,0030,001030015,7035,20
IF MERCIA H.K.BFAMERCZ0008032703113,00113,000,00113,00113,001113113,00475,00
IF METALLBFAIFMETCZ0008004009410,10409,40-7,61398,00410,1011044 927112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,1013,60-2,8213,6014,102253 0981,30100,00
IF OBCHODUBFAOBCHOCZ0008011103619,70611,10-3,94601,00638,708049 120364,10756,30
IF PRAGOFONDBFAPGFONCZ0008009008+1,52050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,4033,30+1,6332,4034,0010 591355 4629,0040,80
IF SKPMBFASDRKRCZ0008006202+19,17018,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-2,6809,20117,20
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-0,97029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+9,25057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,0064,50-0,4164,5068,0063042 31559,0073,50
ILBAU LIBERECBAASILLICS000846115826,0026,00-7,1426,0026,00882 28826,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+2,16078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956+26,08021,00116,50
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+1,44047,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00203,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855232,00235,00+8,39232,00235,00122 790118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057+4,030111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542501,001,000,001,001,0023231,0070,00
INSPEKTABAAINSPECZ0008412954-8,840595,201 000,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-8,88041,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,0055,00-4,5055,0060,00261 49042,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975762,0062,00+4,2062,0062,00318657,50205,60
INTERIER PRAHABAAINTPRCZ000508545632,2032,200,0032,2032,201754728,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-4,76024,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050135,1035,10-9,6735,1035,101242113,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0070,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745911,0011,00-8,3311,0011,005554,0041,80
INVEST.PODNIK.FONDBFAIFPODCZ000801590637,0037,000,0037,0037,002074021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854192,50191,30-0,49191,20199,00940181 219191,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,60661,10+0,13628,10665,103 1692 095 175451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-4,16023,001 659,50
IPS SKANSKABAAIPSCZ0005110155218,40218,40+4,32218,40218,4091 966180,80322,60
ITEC GROUPBAAELTONCZ0005026955-9,37029,0088,50
IVAX - CRBAAGALENCZ00050968591 940,001 935,00-1,591 920,001 940,003975 565822,702 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00156,50+0,14156,50165,0036059 138155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5060,00
JABLONEX JABLONECBAAJABLXCS000841215176,0076,00-5,0076,0076,00538056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609505,505,50-8,335,505,5010553,0036,00
JÁCHYMOV PMBAALAZJACS0008446753384,50405,00-0,46384,50405,00155 973222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465761,5061,50-5,0161,5061,50636961,50190,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00235,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395369,7073,30+0,8669,7073,30574 16750,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+33,3301,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 672,502 685,00-0,332 672,502 685,001540 1382 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00120,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+0,09044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,3801 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 210,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-4,49085,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00010,5060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0077,000,0077,0077,00393 00366,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+4,76034,2089,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,32021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168576,00592,00-1,18576,00592,0021 168490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS000503636764,0064,00-9,8564,0064,00161 02438,00219,90
JILANABAAJILANCZ000509645370,0070,000,0070,0070,00261 82066,5075,00
JIRČANYBAACIHDJCZ0005111302103,00103,00-0,96103,00103,00404 12034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025569,0068,00-4,9568,0072,00302 07247,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,5090,00-4,1190,0096,5014413 42130,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,1047,10-0,6745,1047,10763 56436,00101,90
JITŘENKA PRAHABAAJITRECZ0009051355-2,42018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057880,00880,00-9,92880,00880,0032 64082,201 205,00
JM ENERGETIKABAAJMENGCZ00050779581 814,601 816,00-1,491 814,601 816,001119 9661 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,8702 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,58010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 203,501 350,00-1,021 190,201 350,001013 0471 220,002 640,00
J.B.IFBFAJBINCZ0008017308+8,69080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,2050,00-2,3150,0052,2041120 81428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156740,00740,00-6,54740,00740,00128 880629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,550136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00+0,9870,0070,00402 80066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705532,0034,10+0,3732,0035,00862 97628,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 703,201 710,10+1,591 701,601 750,001322 288682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,0059,00+1,5356,0064,00643 82242,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,00
KARMA ČESKÝ BRODBAAKARMACS0005013556399,00399,00-5,00399,00399,0031 197399,00699,90
KARNOLA KRNOVBAAKARNOCZ000508115813,0013,00-3,7013,0013,007919,9063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS000843755466,0066,000,0066,0066,001599031,00227,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+4,54030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ00050236550,000117,30302,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550410,50451,50+4,36410,50451,5052 176240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 137,002 250,00-1,102 137,002 250,001328 9111 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765126,0027,00+6,6426,0027,003080025,0090,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950179,00179,00-2,05179,00179,004716179,00456,50
KIP PRAHABFAIFKIPCZ0008028404+0,01096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,1068,10+4,7668,1068,10402 72463,00151,10
KLENOTY AURUM PHABAAKLEAUCZ000904935910,0010,00+11,1110,0010,009907,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00102,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795721,0021,000,0021,0021,004845,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,05027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359101,00101,00-1,92101,00101,00454 54547,20132,00
KOLBENKABAACKDTRCZ000509415169,1059,10+0,0459,1069,10724 66540,60151,70
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485638,0038,000,0038,0038,0013833,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605833,9033,90+2,4133,9033,90551 86520,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 530,901 525,00+1,881 501,101 569,006611 008 1351 497,002 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757+3,08042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335519,009,000,009,009,00141268,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ000509525711,5011,50-4,1611,5011,5044611,50112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00120,00
KOVO CHEBBAAKOVCHCS000500316938,0038,000,0038,0038,001245627,0052,90
KOVO PRAHABAAKOVOCZ000841225121,0021,00+5,0021,0021,00612613,2035,00
KOVOBELBAAKOVBECZ0008460151+6,89022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699543,003,00+3,443,003,008241,0060,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,20358,10-2,85348,50400,005118 936196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605932,0032,000,0032,0032,002476832,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,0042,000,0042,0042,00552 31025,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00165,00-6,17165,00165,00101 650160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+0,71020,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505745,0045,00-10,0045,0045,001045045,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+2,78021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395542,6042,60-7,9342,6042,601146924,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-51,01076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0045,40
KOVOPOL POLICE N.MBAAKOPOLCS000502645943,3045,50-1,4543,3045,502089743,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655209,00209,000,00209,00209,0051 04576,00668,10
KOVOSVITBAAKOSVICS0005004464+3,88065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-0,44060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975651,5051,500,0051,5051,501051514,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+5,55013,5091,50
KOZAK KLATOVYBAAKOZAKCS00084441540,00013,0086,40
KRAJKABAAKRAJKCZ000509065418,5019,00-0,2118,5019,001332 52210,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,5027,00+2,0725,5027,001503 98221,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145977,0077,00+9,6877,0077,00906 93070,20297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955450,00450,00-8,90450,00450,0041 800450,001 100,00
KREDITAL IFBFAKREIFCZ000801670665,6065,60-1,6465,6065,601065637,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-7,99034,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675678,0082,00-1,1078,0082,00221 78429,80242,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+100,00011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,0042,00-6,6642,0042,001771436,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004702,50720,00-3,73702,50775,00169126 021397,50911,30
KUNZ HRANICEBAAKUNZCS000501875316,0016,00+3,2216,0016,0034812,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105268,80279,90-3,51268,80279,9014038 924129,00312,50
KVANTO IPFBFAKVANTCZ0008026002294,60286,20-0,89285,10296,00642187 937130,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956+1,83045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 159,002 140,00+1,682 130,002 160,00102219 193286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988553,103,10-13,883,103,1012371,0021,00
LABITBAATOSHYCZ000508335216,1016,100,0016,1016,101625814,5048,00
LADA SOBĚSLAVBAALADACS0005005669-8,4702,00178,60
LANAREST BRNOBAAMOSILCS000503105331,5031,50-0,3131,5031,50361 13415,5036,00
LANEXBAALANEXCZ0005016857272,00286,00-3,26272,00286,003830235,10501,40
LARM NETOLICEBAALARMCZ0005036251-0,73027,00139,00
LATER CHRUDIMBAALATERCZ0005103259196,00195,10+0,29195,10196,00193 716155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557113,00111,00-6,20111,00113,00161 79486,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50121,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,130332,50902,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851383,50380,00-4,96380,00400,0072 707352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+0,04074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00072,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853148,00148,000,00148,00148,00121 776115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054171,00171,00+0,29171,00171,00117194,00280,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652955,60962,20-8,79955,60962,2087 691600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-5,300453,501 875,40
LB INVESTBAALACRUCZ0009041752-3,38010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420850,6051,00-0,8750,6051,00653 29534,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,00+8,0027,0027,001643216,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0091,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258264,20275,30+7,35264,20275,30123 25981,00521,50
LÉČIVABAALECIVCZ00051047522 362,402 460,00+1,832 255,202 460,0059140 8072 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159180,00180,00+3,68180,00180,004720116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4065,90
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+9,09033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-0,08052,50113,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-4,76016,0094,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+2,70013,10290,30
LESNÍ SP.JAROMĚŘBAALESJCZ000906545451,0051,000,0051,0051,00402 04047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,0037,00+0,6835,0037,001786 56021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555541,1041,10-2,1441,1041,10401 64426,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0078,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9075,60
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+5,26024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+7,89018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459200,00200,00+2,56200,00200,00480059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ000903725519,0019,00-5,0019,0019,002038012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-4,16021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+8,10035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0007,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-2,70025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6092,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,0057,000,0057,0057,00301 71051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0057,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,34019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+9,48033,0096,20
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,10+5,3841,1041,10301 23338,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-2,91021,00130,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20310,50
LESY JINDŘ. HRADECBAALESJHCZ000904095242,0041,00-1,3041,0042,00331 36824,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345139,9039,90-4,3139,9039,902079819,6088,70
LESY KRNOVBAALESKRCZ0009043659-8,69018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045728,0027,00-6,8227,0028,00431 16226,70115,00
LESY MĚLNÍKBAALESMECZ0009060554-3,03014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-5,26035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ000904185147,0047,00-9,6147,0047,00241 12836,1077,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195037,1037,100,0037,1037,10414832,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735422,0022,00-4,3422,0022,002452820,0064,00
LESY TÁBOR PLANÁBAALESTACZ000904105932,0032,000,0032,0032,00412832,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00038,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+42,8501,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251422,50426,30-0,16405,00430,00361153 535359,90597,50
LICOLOR LIBERECBAALICOLCZ0005092254+7,6904,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS00084244530,00028,0073,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00520,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5028,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,0018,00-2,3518,0021,004687614,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00123,00
LINEA NIVNICEBAALINEACZ0009064358+1,63097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+4,22021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+2,20031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915785,0085,000,0085,0085,00282 38050,60151,80
LONKA PŘÍBORBAALONKACS0005010651140,00140,00-3,22140,00140,00570020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,1090,10-9,4390,1090,10121 08171,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+0,9504,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00018,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550-0,010224,10680,00
MAGNETBAAMAGNTCS000844795928,1032,50-7,8328,1032,50752 13623,00104,50
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905343,0045,00-2,1343,0045,00261 15829,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 024,101 099,00-3,331 024,101 099,004547 957694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00130,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00268,70
MASNA STUDENÁBAAMASNACS000845635657,0057,00+6,3257,0057,00422843,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568110,00110,000,00110,00110,0011612 76095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045014,0015,00+3,5714,0015,0081164,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-16,6601,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,67012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095241,0041,00-8,8841,0041,00624620,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566570,1070,10+2,5470,1070,10428041,50152,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00096,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+10,00015,0054,90
MASPINBFAMORSLCZ0008032109-3,54045,00300,00
MASSAGBAAMASSACS000500525541,0041,00+7,8941,0041,00281 14817,5085,00
MATEBAAMATECS00050109660,00010,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,0013,00-4,9013,0013,005607 2804,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105926,0026,000,0026,0026,001436424,00105,00
MEDICAMENTABAAMEDIKCZ000845575591,5096,00-1,9791,5096,00191 78864,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0081,00
MEOPTA PŘEROVBAAMEOPTCS000500896039,0040,00-5,0439,0040,0029111 60636,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6079,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458990,00990,00+5,71990,00990,001990460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075050,3050,50+4,3450,3050,501260546,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415916,0016,000,0016,0016,0011615,0068,30
METRA BLANSKOBAAMETRACS000501005729,5029,50-4,8329,5029,50541 59323,00110,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00143,00
METROSTAVBAAMESTACZ00050065022 400,002 400,00+0,222 400,002 681,001331 7621 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935351,0051,00-4,6751,0051,001996924,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857225,00225,000,00225,00225,0061 350194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-7,40050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ000802720845,0045,000,0045,0045,0029045,00194,00
MILETABAAMILETCS000502745738,0038,00+8,5738,0038,002076020,5087,50
MILO OLOMOUCBAAMILOCS0008430054824,50801,00-1,75801,00890,004941 924666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+6,03050,10350,00
MINVESTBFAIFMICZ0009086500+9,67041,0054,30
MITOP MIMOŇBAAMITOPCS000500915825,0025,000,0025,0025,00307501,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525871,0072,00+8,0071,0072,001499828,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-9,700100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,0091,30
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+999,9900,101 516,90
MORAVIA CANSBAAMOCANCS00050402520,00047,50124,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+5,51036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,5013,50+1,5013,5013,5081089,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090884,0084,00-9,5884,0084,00201 68084,00179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+3,64037,0094,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658925,00930,00+3,00925,00930,002624 130579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-10,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,3028,30+1,0728,3028,303084916,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-2,530222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355034,0034,000,0034,0034,0026818,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-0,11049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901174,00174,00-4,44174,00174,00469669,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158232,50230,20-1,27230,20235,005312 326164,70384,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451113,00113,000,00113,00113,00343 842103,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+0,20041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,7039,00+7,3336,7039,002429 35331,80190,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652628,10631,10+2,42628,10631,102817 629504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00013,00100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057316,00320,50+1,53316,00320,5029493 440251,30389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360272,0072,00-10,0072,0072,00201 44039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+54,50050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558101,50111,00+3,03101,50111,00373 87092,00387,60
MOTORPALBAAMOTORCZ0005084558193,10200,10+1,58193,10200,108616 99462,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,00109,60
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296819,0019,000,0019,0019,0047612,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295864,8064,80-6,2964,8064,80425964,80189,00
MSABAAMSACZ0005016501358,00358,00-4,79358,00358,00165 728152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,4102,0041,00
MTH PRAHABAAMTHCZ00082018520,00034,0048,00
MUROM MOSTBAAMUROMCZ000903425227,0027,00-1,8127,0027,00571 53920,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,8025,80-2,6425,8025,80751 93511,0026,50
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,09010,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00150,00
NAVOSBAAZZNPRCZ0009066551+9,840105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000140,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+2,08030,00227,10
NEMOHOLDBAAOBOSCZ000903415360,0060,000,0060,0060,00636017,50113,00
NIA HOLDINGBFARDPGRCZ0008027109+2,64048,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255727,60741,00+0,78722,20741,004331 359364,20741,40
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-0,05053,90247,00
NOWACO MRAZÍRNYBAASLMRACS000842875116,5016,50-2,9416,5016,501219813,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,00222,00+1,07222,00240,00143 198191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-4,370109,00355,00
OBANBFAPOTPRCZ000801170743,5043,00-9,3943,0043,501486 38540,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,0022,00-3,0421,0022,004289621,3081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00070,60544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353385,00402,00-1,63385,00402,00145 424293,00757,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375711,5012,00-0,1611,5012,003233 8717,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+0,26026,50211,70
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,25049,00145,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526609,109,100,009,109,106558,0099,00
OD PRIOR JIHLAVABAAPRIJICS0008461869111,00112,00+0,84111,00112,00182 01550,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250829,0029,00-4,4729,0029,002469619,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405149,0053,00+4,0049,0053,00841646,50173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,003628 080378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0073,80
OKDBAAOKDCZ0005100651155,00153,00+0,71152,20155,002 765427 26596,30178,00
OKDBABOKDCZ00051007680,000105,60165,00
OKULA NÝRSKOBAAOKULACS0008445953-0,35030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ00090916090,000500,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253255,10255,10+0,01255,10255,103765104,00845,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,5052,10+1,4752,1055,00301 61236,00178,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-5,29075,80300,00
OMYA VÁPENNÁBAATERAMCS0005017359+3,430155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,820184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-1,42077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0065,00
ORGREZ BRNOBAAORGRECS0008435350+0,37099,00355,50
ORPABAAVCPAPCS00050059580,00017,00129,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257574,004,000,004,004,006241,0025,00
OS MORAVABFAIFPICZ000908950441,0041,00-8,8841,0041,00421 72223,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,00+5,2660,0060,00954030,0068,70
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0048,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401230,00230,00+4,54230,00230,00204 600140,10230,00
OSTROJBAAOSTROCS000843555881,5085,50-3,0581,5085,50635 35650,50187,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959135,00135,000,00135,00135,00121 62085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,0022,000,0022,0022,00817618,0094,50
O2 C.R.BAATELECCZ00090932093 801,103 838,10+1,193 801,103 850,00219834 8022 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS0005013259-9,52041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-0,4702,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558-4,16023,00150,00
PANKRÁCBABPANKRCZ0009078903-9,09030,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0072,50
PAPÍRNY BRNOBAAPAPBRCZ000509005036,0036,00-1,3636,0036,00621624,0090,10
PARAMOBAAPARAMCZ0005091355551,00500,00+5,86500,00551,005630 562500,10865,00
PARKHOTEL PRAHABACPARKHCS0009026851230,60231,20+5,06230,00231,20317 149120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-6,20073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795433,5035,00-0,7733,5035,00983 39428,5095,30
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760864,0064,00-9,8564,0064,00493 13664,00202,70
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+8,33022,0082,00
PEKÁRNA ŽATECBAAPEKZCZ000508505049,5049,50-4,8049,5049,5015041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,002 514,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,00105,00-2,98100,00105,00404 07568,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,88011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30122,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-7,14024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-8,10012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 825,507 825,50+1,477 825,507 825,50862 6045 933,609 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458155,50161,00+3,89155,50161,00324 98745,00155,80
PIVOVAR LOUNYBAAPIVLNCZ0008458452+9,23062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053-2,58056,50464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051135,00145,00-1,88135,00145,00111 56590,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 668,003 701,00-8,383 540,003 701,001968 3932 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751365,00375,00+0,10365,00375,00196 975301,10654,50
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 310,001 380,00+3,221 310,001 380,00135183 942674,401 362,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467116,10116,10+1,80116,10116,1012314 28088,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054146,60143,00-9,54143,00146,6018426 416143,50244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-4,34028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750368,10346,10-6,86346,10368,1041 428306,00470,30
PLOMABAAZPDCS000845275153,0058,00+5,1353,0058,00553 06524,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-16,290132,70500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,1057,100,0057,1057,10603 42628,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00500,000,00500,00500,00147 000427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 355,503 300,10-6,803 300,103 408,401136 9012 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-0,88041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00314,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-8,88041,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-5,97059,00134,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+4,46035,20114,50
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,000,0011,0011,001311 4419,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756769,50769,50-5,00769,50769,5075 387591,004 300,00
PORTFOLIO MORAVABFAPORINCZ000801470123,0023,000,0023,0023,002046013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655110,00110,000,00110,00110,00141 540102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254360,00360,000,00360,00360,002720191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00013,5090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,080181,00480,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,380175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175093,203,20-3,033,203,206191,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50109,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-0,4207,00246,00
POZES RADONICEBAAPOZESCZ0009055455-8,69021,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,48067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,70300,00-0,98292,70300,20630187 383207,50394,80
PPHBFAFIOIFCZ0008021904-0,53038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955180,00180,00-9,54180,00180,001180118,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00-9,67140,00140,00101 400112,40275,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,00-3,8937,0037,00541 99836,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+8,100453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555610,5010,500,0010,5010,501051 1032,0056,10
PRAKOM BRNOBAAPRAKOCS0008461562-1,23015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955795,0095,000,0095,0095,001095039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,77066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953697,00697,00+9,93697,00697,0021 394328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 033,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,6091,20-9,0190,6091,20867 82585,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 705,001 690,00-0,171 690,001 705,001016 9751 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 851,001 851,00-0,321 851,001 851,0023 7021 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659898,50896,00+3,65896,00898,505044 910773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455343,5045,00+8,4843,5045,00626932,00145,00
PREFA BRNOBAAPRFBOCS000504055928,1028,00+3,7028,0028,10511 42911,0061,50
PREFA GRYGOVBAAPRFAGCS0008432555+55,44023,00357,00
PREFA PARDUBICEBAAPRFPACZ000846545737,5040,00+2,2337,5040,00752 95338,50126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495480,0080,00-2,5580,0080,00231 84049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725375,6075,60-7,7575,6075,60430249,10175,00
PREMINGBAAPREMGCS0005033752+9,25066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044316,60322,00+1,65316,60323,0025280 269140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959213,00213,00+8,12213,00213,00122 556152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00110,00
PRIMAGRABAAZZNPBCS000842635941,0041,000,0041,0041,00582 37839,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+3,70010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054283,50283,50-2,14283,50283,50102 835171,00552,00
PRIOR TRADINGBAATREFACS0008430351-4,85017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280634,6034,60-0,5234,6036,1035512 71116,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00031,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557+0,82039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001122,00122,00+9,43122,00122,00151 83097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,99095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400114,00118,10+4,90114,00125,001 704209 43636,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900273,00270,00-1,09267,00285,002 023563 93389,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+18,05039,00267,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144200,00200,00-9,63200,00200,008016 000200,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-5,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-0,32022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652220,00220,000,00220,00220,0071 54076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-14,76032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363320,00320,000,00320,00320,00154 800217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250160,10160,10-3,88160,10160,104640160,10547,20
PS PARDUBICEBAAPSPACZ0009054359+42,8501,0049,50
PSGBAAPSGCS0005006469+2,75024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150044,0044,000,0044,0044,001774838,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704446,50445,00-1,50440,00447,00665295 646230,00511,80
P-D REFRACTORIESBAAMSLZCZ000501045448,1048,10-3,9948,1048,10419229,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,0048,00+8,1548,0048,001676827,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350635,0038,00+3,8835,0038,00552 00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00025,0070,00
RAKOBAARAKERCS0008418752947,501 005,00+4,37947,501 040,001010 145858,501 525,50
RAPIDBAARAPIDCZ0008413259-8,330133,001 740,00
RAŠELINABAARASELCZ0009074050+1,96018,0079,10
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS000845095328,0028,00+3,7028,0028,001028022,0047,00
REDASHBFARENTCZ000909080929,5029,50-8,2729,5029,50401 18026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+1,38031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,00440063,90290,00
RENATEX CZBAACISOSCS0008432654+3,10039,9055,10
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,0033,10-0,0933,0033,101203 96924,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509608,00658,80-0,97608,00660,00547352 219380,80781,00
REPROGENBAAREPRGCS0008457461-9,67056,00100,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,00018,00162,60
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509882,40889,00-0,93863,10900,001 6051 417 500701,201 121,30
RETEX IVANČICEBAARETEXCS0005029859+3,44012,5050,00
RIO OD MOSTBAARIOCZ0008465556+5,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 910,001 910,00+1,481 910,001 910,00611 4601 882,004 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755235,00235,000,00235,00235,00204 700118,00612,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+0,27016,5024,00
ROIFBFAROLNICZ0008014404+2,69058,00177,00
ROMO FULNEKBAAROMOCS000500305220,0020,00+3,7320,0020,00531 06012,0078,80
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285221,0021,00-4,5421,0021,0036321,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00025,00148,00
ROVNER BRNOBAAFIRNCS0008450250-9,52019,0057,60
RUBENABAAGUMOKCZ000509155344,0044,00-15,3844,0044,001670423,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558595,20538,00-4,33538,00595,2031 671534,501 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0073,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335928,0028,00-3,4428,0028,00822428,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195760,5060,00-4,3360,0060,50362 17024,00111,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+4,10033,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455142,00141,50+8,36141,50142,00243 403126,20376,60
RYBENA RUMBURKBAARYBRUCZ0009050951517,50535,00-4,51517,50535,002010 595200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,1070,10-7,2569,1070,10181 25466,00305,10
R-TECHBAARUBENCS000845375974,5080,00+4,1374,5080,00634 82646,40130,00
ŘEMPO PRAHABAAREMPOCS00082012578,108,00-6,518,008,101551 2481,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435645,0045,00+2,2745,0045,001045044,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455460,0060,00-9,0960,0060,001590036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 150,001 150,000,001 150,001 150,0055 750618,301 330,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554114,00114,00+9,09114,00114,001114100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,0034,000,0034,0034,00501 70022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+7,89028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00099,001 000,00
SČ ARMATURKABAASCARMCS000500385452,1052,10-0,3052,1052,101367741,00361,00
SČ ENERGETIKABAASEVENCZ00050780551 882,001 882,00+0,881 882,001 882,00815 0561 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,000,0028,0028,003499 77214,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550636,50634,10-2,38634,10636,50175111 042522,30773,50
SČCBAASCCIHCS000846075415,5015,50-3,1215,5015,502640313,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575448,0049,00+8,5548,0049,00572 78534,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0062,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ0009056255+1,10028,60140,00
SELGENBAASELGECZ0009033650+4,91085,10599,80
SELIKO OLOMOUCBAASELIKCZ0008430857950,001 000,00+3,94950,001 000,0043 950772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358176,00185,00-5,52176,00185,005810 431165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+92,3001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+25,00075,201 000,00
SEMPRA PRAHABAASERVICZ000906375624,0024,00-5,2524,0024,001024021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052769,70850,00+7,16769,70885,005749 242806,102 423,80
SEVAC PRAHABAASEVACCZ0009065850+7,610105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-2,62020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350821,70832,00+1,66814,10832,00306252 177614,20877,30
SEVEROSKLO N.BORBAASEVSKCS0008460655-0,09038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245596,0096,00+1,0596,0096,00548070,00860,00
SFINXBAASFINXCS00050364580,00016,5055,70
SG - INDUSTRYBFAYSECZ0009087706155,50146,10+0,93144,20155,501 477224 351126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,0022,00+10,0022,0022,004394618,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651181,00181,00+9,69181,00181,00118187,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0081,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385731,5031,60-5,7731,5036,001565 01423,30158,40
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,13073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-5,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-3,96024,0076,90
SILNIČ.STAV. PRAHABAASISTACS0005020551+2,44070,00200,00
SILONBAASILONCZ000509445896,60103,10+2,6296,60103,10262 66837,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 609,501 600,10+0,871 500,001 609,501726 9771 525,502 400,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759628,80628,00-3,90628,00636,00138 202506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850285,50283,00+1,24268,00288,00620175 47981,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-4,08026,0065,00
SLADOVNA HODONICEBAASLADHCZ0008452554-9,27044,00206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+7,6908,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890236,5036,00+6,5036,0043,0097141 36923,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+0,76012,50125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,0041,00-8,8841,0041,00441 80436,00140,10
SLEZSKÝ KÁMENBAASLKAMCS000842845417,1017,100,0017,1017,10610315,5089,50
SLH, A.S.BAASOLOCS0008446357-5,78048,90145,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855100,00100,00+9,28100,00100,00220028,00185,50
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602121,30122,60-1,38121,30127,5010813 31484,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-9,52025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356-10,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 358,402 305,00+2,122 159,602 358,403990 1192 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 000,003 000,00+1,413 000,003 000,0026 0001 846,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-7,89035,00645,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS000843525197,50101,50-3,4397,50101,50434 20982,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295375,2075,20+0,1375,2075,20161 20322,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,14032,50146,60
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964597,00100,00-0,9690,30100,0023523 19345,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952620,60612,20+1,28601,90623,10391241 737475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+2,99015,1080,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505533,6036,10-3,5033,0036,1037212 60331,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858131,00139,00-0,58131,00139,004540102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985736,0036,000,0036,0036,001657622,00320,00
SPECIÁL INVESTBFASPEINCZ000908290537,6037,60+2,0637,6037,60833 12118,0038,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252181,00190,00-2,87181,00190,00101 855151,10598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958160,00155,60+1,08155,30160,0021334 021113,30261,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,1095,00+7,9587,1096,0046343 65259,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,60401,00+0,20389,00406,001 839731 508302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,6082,30-7,3480,0083,001 393114 45661,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,50196,10+1,97192,10197,90984192 724133,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-9,810180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00113,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-1,23044,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00400,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350458,10490,00+0,46458,10490,0052 418366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,1024,00-4,4024,0027,0089122 06615,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-5,00033,50100,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978575,105,100,005,105,10221121,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,006,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0063,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,004876812,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-10,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00099,00200,00
STAVBY BRNOBAAZESBOCZ0009034658-4,61031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00039,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+5,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,1052,10+2,1552,1052,101893844,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-9,09028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+8,69012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295220,0020,00-4,7620,0020,001428018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-9,89041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375111,0011,000,0011,0011,003437410,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+1,42013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-3,66046,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00321 47240,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-2,85017,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS000501776311,0011,00-9,0911,0011,00616719,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00012,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363473,00473,00+10,00473,00473,00115 20332,00473,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0042,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 621,001 642,00-1,691 621,001 642,00711 3891 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 643,001 643,00-1,501 643,001 643,0011 6431 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185540,000890,001 260,00
STRABAGBAASILOSCZ0008434107-3,880111,00182,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+5,26020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 417,001 400,20-0,641 400,101 417,001521 069587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,800414,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+7,69015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00500,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00409,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105531,0031,00-4,6131,0031,002680631,0037,50
STROJPLASTBAASTRTACZ0005086652+1,96030,1078,70
STROJTEXBAASTRJTCS0005034859+4,47081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5060,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957+8,33013,0052,00
STS PRUNÉŘOVBAASTSPCZ000906765811,5011,500,0011,5011,501921910,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452162,60162,60-4,96162,60162,6091 46363,00206,50
SUBEKOBAAKOREKCZ000509425030,5032,00-2,9330,5032,001649728,5066,00
SUBTERRABAASBTERCS0005023050114,00115,00+3,58114,00115,00252 86493,90455,00
SUPRAPHON PRAHABAASUPRACS0008441051-0,63031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS0005024553+2,35027,50206,60
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665330,0028,00-7,7328,0030,001484 24028,6087,30
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253149,10157,30-2,23149,10157,30182 74952,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00135,00
SVÚOM PRAHABAASVUOMCZ000508735332,0032,00+4,9132,0032,00351 12019,00155,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250833,90830,10+1,56821,30833,90202167 875818,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,8063,40+4,1262,8067,0025516 80854,10121,10
ŠKODA PRAHABAASKOPHCS00050068570,000767,501 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,0020,000,0020,0020,001322 64018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935425,5025,50-1,9225,5025,501025523,0056,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-2,08027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,000,00508,00508,00476241 808315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-4,79092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS0008415055+3,8801,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+9,880130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-0,890135,40343,50
TATRABAATATRACS000501845666,1071,00-3,5966,1073,0021214 68663,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,00281 06434,2052,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00134,60
TECHNOMAX BRNOBAATECMACS00050111547,007,000,007,007,00151051,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0034,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 402,802 402,80-1,602 402,802 402,80716 8201 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0029,00
TELTRAS PRAHABAATELTRCS0008464756+9,67015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00027,0043,00
TENEZBAATENEZCS0005028158+8,33030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+7,930305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050330,00336,00-0,80330,00336,00268 640229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156227,50227,50-2,98227,50227,5061 365184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255245,10245,10-3,94245,10245,102490216,10396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,600173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 217,701 217,70-1,111 217,701 217,702631 660664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,700296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-0,14011,0041,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS00050268550,00013,0044,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055110,00110,000,00110,00110,00555050,60924,50
TEREOS TTDBAAPRACUCZ000510485141,3037,00-1,9137,0041,3028511 54731,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00153,00
TESLA JIHLAVABAATSLJICS000507285928,5028,50+3,2628,5028,502879825,00105,00
TESLA KARLÍNBAATSLKACS000502135142,0042,00+2,8942,0042,00823 44423,0069,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465462,1062,10-4,6062,1062,10563 47860,30120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,01054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-5,960152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0062,10
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00019,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-5,55017,00116,60
TEXTILANA LIBERECBAATEXTICZ0005090357-2,48024,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,0016,000,0016,0016,005486414,0043,00
TEZASBAACADTECZ00082079580,00016,0087,00
THRALL VAGONKA ST.BAAMORVACZ000508555565,4060,50-3,4760,3065,4017010 34743,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-8,67013,0049,80
TIF-INVEST PRAHABFATURISCZ000909300122,0022,00-3,7122,0022,002044018,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,33019,2064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70153,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-8,82026,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS000844805621,0021,000,0021,0021,0012120,00168,00
TOMABAATOMACZ000508855946,0047,10+0,9246,0048,0041619 46822,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555138,00133,00-7,79133,00138,00222 98686,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055100,00100,00+1,58100,00100,0028628 60048,70138,80
TONASOBAATONASCS000842325745,0045,000,0045,0045,00301 35040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,75044,30142,00
TOS LIPNÍKBAATOSLICS00050331660,00016,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,0038,00-0,7838,0038,001141829,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ000500875573,0073,00-9,8773,0073,00201 46073,00172,40
TRANSAKTABAATRANSCZ0008413358113,50114,00+9,14113,50114,00495 56240,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655867,1068,00+6,2667,1068,0016110 87138,10100,30
TRANZABAATRANZCZ000507635640,7040,700,0040,7040,70662 68615,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690462,6063,30+4,4262,6066,0048931 70622,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+50,81025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975028,2028,20-7,5428,2028,202776123,00108,00
TRIOLA PRAHABAATRIOLCZ000509075377,0077,00-9,5177,0077,00215460,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+7,6905,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552173,00177,00+0,08170,20177,00684118 757100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-4,2504,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-3,7004,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154174,90174,90-0,12174,90174,9010518 365104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-0,47036,00308,00
TZPBAATZPCZ00050880540,00035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00825,90
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,910218,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS00050157590,00033,10122,10
UNIBETONBAAUNIBECZ0005083451+4,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ0008428901121,00121,000,00121,00121,00222 66280,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-4,3406,0062,70
UNION BANKABAAUNBOCZ0008025004+4,540401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,44020,0070,30
UNIPETROLBAAUNIPECZ0009091500112,80114,00-1,91111,00116,708 160929 490113,90144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS0008458659+1,9501 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625433,0033,00+10,0033,0033,001549517,0092,00
ÚPBAAPIVOUCS0008458865210,50231,00+4,86210,50231,002442149,00412,50
ÚPBACPIVOUCZ0008458858-2,510153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ0009041356+4,22035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-25,0003,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00193,40+5,05193,40220,008317 574195,00276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0031,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,0032,00+2,0432,0032,00601 92020,1079,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+4,34065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,6012,00-0,7411,6012,101121 3465,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 810,001 900,00+8,281 810,001 900,002037 5601 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+4,05029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-0,6801 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,20140,20+0,10140,20140,20344 76759,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,0039,00+5,0837,0039,00652 45928,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,1014,100,0014,1014,102028213,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225221,0021,00+5,0021,0021,002450418,5070,00
VELVANA VELVARYBAAVELVACS0008424859+1,810132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-78,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 911,102 911,10+8,012 911,102 911,1038 7332 023,003 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00126,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ0005005850+0,52061,00301,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,57015,00336,00
VHOSBAAVHOSCZ0009047254120,10120,100,00120,10120,10161 92256,00207,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-6,56062,50706,00
VINIUMBAAVINIUCS000842195452,0052,00-0,9552,0052,00420847,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052585,00585,00+9,96585,00585,002514 625334,00893,10
VÍNO BZENECBAAVINOBCS000842226761,8062,30-0,6861,8062,301274543,00135,10
VÍNO MIKULOVBAAVINOMCS000846515981,0081,000,0081,0081,00432427,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,85024,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS000842236673,0073,000,0073,0073,00214657,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558143,90142,60-3,30142,30145,0064492 869132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-3,84017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0099,00
VLNAPBAAVLNAPCZ000508765025,2025,20+0,8025,2025,202050422,0089,40
VMV HOLDINGBAAMASOPCZ0005099952124,50124,50-9,60124,50124,50161 99238,00170,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+3,88013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,04041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957673,50667,00-6,14637,10720,006241 138663,501 600,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-3,7708,6030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-7,69024,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-4,24013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,51011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-9,09010,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725324,0024,00-4,0024,0024,002560015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0041,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+3,89011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754119,00119,000,00119,00119,00895282,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00260,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,47019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0049,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665240,0040,000,0040,0040,001040029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,76012,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795624,0024,00-4,0024,0024,001024024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+4,69019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00054,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450316,10340,00-1,28292,00340,00288 944292,00770,00
VOSBAAVOPRSCS00050360526,106,100,006,106,10382321,0059,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS0008444469950,00950,000,00950,00950,0043 800847,701 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+8,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,001260037,0063,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10137,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495339,0039,00+8,3339,0039,0040015 60029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0066,00
VUCHZ BRNOBAAVUCHZCS000500365648,0048,000,0048,0048,001572040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453+135,080175,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0090,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,19045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,7046,20-4,1646,2054,0021610 59743,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,80093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00176,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857206,00212,00+9,00206,00212,00255 276140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065760,0060,000,0060,0060,00211 26054,80330,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520678,0078,00-3,7878,0078,0051740 32675,00180,00
YTONGBAAPORBECS0008420162253,50257,00-5,33253,50257,00102 556207,10287,20
Z VSETÍNBFAIFZCZ000802930358,7058,70-7,1258,7058,70211737,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885771,0071,000,0071,0071,0017171,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,0050,00+7,5250,0050,001575036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,870219,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765567,0067,00-2,8967,0067,00281 87662,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705355,0055,000,0055,0055,00301 65030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065880,6085,00+0,1180,0091,0017214 77766,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495233,0033,50-0,8633,0033,50963 18633,10128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 782,501 876,00-2,491 782,501 876,00814 6341 829,202 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,7601,0051,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0024 6001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-5,70081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-0,20055,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-8,88036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+6,07013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395370,0070,000,0070,0070,00181 26060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00102,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-2,4309,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290347,3049,30+1,6047,3049,30602 91833,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,50
ZENZA ZNOJMOBAAZENZACS000845195195,0095,000,0095,0095,00302 85055,50110,00
ZES BRNOBAAZESTCZ00090355560,00023,00163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,00170,00
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBAAZETORCS000502926358,0058,00+5,5558,0058,00311 7986,60123,50
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0024,40
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-9,19079,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+2,38043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,1045,10-0,4445,1045,10482 16535,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,00267,00+0,48261,10270,002 688716 808115,80320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00023,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754501,00501,00+9,98501,00501,002512 52514,50501,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-1,140120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255527,2028,10-1,4827,2028,101123 12321,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 225,701 306,10+0,551 225,701 350,005470 3091 294,801 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,003429,00117,50
ZVVZBAAZVVZCZ0005081653-4,940166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0055,10
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0037,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-3,84046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00162,00
ZZN JIČÍNBAAZZNJCZ000906895339,0039,00-4,8739,0039,001662437,00129,00
ZZN KOLÍNBAAZZNKOCZ0009034351+6,89020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,1018,10-7,8818,1018,105090518,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00067,60300,00
ZZN OPAVABAAZZNOPCZ0009067252-9,0908,0033,00
ZZN PARDUBICEBAAZZNPACS0008454559-2,95011,1061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00021,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00041,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00127,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ000907285618,5018,50-2,6318,5018,501731514,0041,00
ZZN V JIHLAVĚBAAZZNCZ000907075112,5012,50-3,8412,5012,501822511,00130,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0054,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,09016,0047,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455636,9036,90-4,5536,9036,90421 5507,0077,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152470,00470,00-0,53470,00470,006229 140387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152116,50107,10+4,38107,10116,50505 59076,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854151,00151,20-4,09151,00151,20213 172135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085643,0043,00+8,8643,0043,00834428,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-2,360170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903404,50411,50-1,60404,50416,30457187 023328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 106,702 060,20-1,812 060,202 106,703164 9561 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835132,0032,00+7,6131,5032,00561 77221,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,00-0,4920,0020,001903 80014,00225,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+8,09045,00239,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-4,55019,60158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+4,58023,00114,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707832,50850,10-0,63832,50855,10321270 136444,10883,80