Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 11:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.01.199703.03.1997
05.03.199703.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00022,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803163,60163,60+7,61163,60163,60558 998146,30444,10
ADOKA KVBAASTMONCS0005042654-4,70072,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286488,9090,30+5,8888,9094,001 294117 20744,60172,90
AGB IF IIBFAAGBIFCZ0008026200-7,69036,00436,60
AGRA PŘELOUČBAAAGRACS0005027267-6,09020,60132,00
AGREGA BLUDOVBAAAGREGCZ0005098459+4,890150,00390,00
AGROBANKA PRAHABADAGBACZ000802640845,0044,80+2,7440,0045,0016 942722 51935,00140,10
AGRODAT PRAHABAAAGRODCZ0009063855+2,62030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000181,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-9,47086,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00045,1092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645599,7099,70-0,1099,7099,70494 88571,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956-8,99086,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,4052,00-8,9952,0052,40502 61752,30100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00506,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+8,450105,50258,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,5014,00-1,7113,5014,003041310,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306424,0024,000,0024,0024,001536021,0091,60
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751250,00250,00-4,76250,00250,001250225,00341,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-3,33096,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0009,00100,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0006,007,00
AGRO-TEXBAAAGRTACZ000906885452,0052,00+1,9652,0052,00502 60043,00255,90
AGS JIČÍNBAAAGRJICZ000508365941,0038,00-4,1238,0041,00321 29439,10237,50
AGT OSTRAVABAAAGTCZ0009053153-10,00036,00270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554101,70101,70-2,30101,70101,70661077,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ0008027000+13,12047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ000905655277,0081,00+0,8577,0081,001293245,00147,00
ALIACHEMBAASYNTHCZ0005091959253,70255,10-4,26249,10269,0015640 395258,90680,20
ALIBONA LITOVELBAAALIBOCS000843106050,0050,00+7,1550,0050,00630039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50113,00
ALMETBAAALMETCS00050357571 450,001 450,000,001 450,001 450,001420 300879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,260109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+4,60050,00276,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,00+5,26100,00100,00353 50086,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,00250,00+5,26250,00250,001250208,00360,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-5,26018,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,0059,00
ARMABETON PRAHABAAARMABCZ0005006353+11,250269,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00026,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457+1,69065,60126,00
AROMKA BRNOBAAAROBRCZ00050859510,00039,70265,00
ARPOBAAARPOCZ00050194550,00045,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-1,260527,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 162,501 190,00-3,011 162,501 190,00103120 376739,201 622,30
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257178,10178,10-0,81178,10178,1081 425165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50145,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945929,5029,50-4,8329,5029,5038929,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754162,00162,00+9,64162,00162,00116237,00180,60
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915544,0044,000,0044,0044,00301 32037,0096,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759395,90380,60+0,26380,60395,90257101 066189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455-13,66054,80321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-5,55016,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204177,00190,00-2,76177,00190,00489 01671,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559105,00110,00-0,46105,00110,00443076,30248,00
BALNEA PRAHABAABALNECS0008437661-8,95029,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 025,801 028,20-0,181 023,001 080,00362379 698534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756123,00123,00-1,73123,00123,0025030 750118,90331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,58066,00198,00
BASK ROUDNICE N.L.BAABASKCS0008423760505,00505,00-0,98505,00505,001505471,201 250,00
BAYTON SLUŽBYBAACKDSLCZ000509405228,0028,00-3,4428,0028,00421 17626,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00031,00250,00
BEMAGRO MALONTYBAABEMAGCZ000907115552,7052,700,0052,7052,70542 84651,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-7,40025,00155,50
BENZINA PRAHABAABENZACZ00051066410,00053,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-3,17052,00151,00
BETA OLOMOUCBAABETAOCS0008429155235,00235,00+2,17235,00235,00307 05086,00280,70
BH CAPITALBABBHANCZ0008024601-1,950967,001 378,50
BIOCELBAABIOCECS0005017953860,00825,00-3,16825,00892,40131115 656620,201 358,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,280124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-1,03059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462641,50650,10+7,19641,50650,103925 277457,80959,80
BMTBAABMTBOCS0005030758-10,00010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607154,90160,10+1,80154,90160,1051580 87377,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 913,005 015,00-0,404 913,005 015,0041204 5112 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506131,20132,00-0,33131,20132,3023430 793120,20813,10
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,96025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454294,00299,00-0,77294,00299,00247 156230,00447,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,19041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115770,5070,50+5,6070,5070,50523 66666,70472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+5,26046,50156,00
BOTASBAABOTANCS00084149590,00019,00121,00
BP PROJEKTBAABPRVMCS0008433751129,00129,00+4,45129,00129,00101 290118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150166,40166,40-0,95166,40166,40111 830137,00251,50
BRANO-ATESOBAAATESOCS0005012350505,50515,00+4,60505,50515,004523 090340,00722,20
BRISK TÁBORBAABRITACZ0005074856120,00120,000,00120,00120,00224066,00204,20
BRISTOLBAABRISTCZ0009062352197,50197,50-3,89197,50197,5091 778188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,10150,10-3,16150,10150,1071 05192,00300,00
BSH HOLICEBAATOSHOCS0005042951+2,85021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452211,00221,50-1,08211,00221,50122 616198,70548,40
BVV BRNOBAABVVCS00084128543 300,003 370,00+1,513 300,003 370,002377 0002 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-9,69070,60300,00
BYTOSTAV PORUBABAABYTOSCS0005017052-9,960506,001 261,00
BYZIBAABYZICS00084297590,00026,00240,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,6062,20+1,9761,6062,2019311 94919,0066,40
B.G.M. HOLDINGBFAPRVZECZ000908920721,2021,00+1,1421,0021,203471920,9021,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00035,00366,70
CALOFRIG BOROVANYBAACALOFCS0008457354660,00660,00+5,47660,00660,001811 880370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0088,00
CEMBRIT MORAVIABAAEZACS00084301530,00021,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209300,00261,00+3,11261,00300,0012937 569137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 070,001 070,00-1,151 070,001 070,0066 420658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356173,10170,00+4,91170,00173,10122 071107,40172,50
CENTEX BRNOBAAMORCNCZ00090505550,00051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,780193,10417,00
CERAM ČENOVBAAMLYOLCS000842115222,5022,50+3,2122,5022,504294521,3085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00110,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425290,5095,00-1,5790,5095,00272 52579,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816658,5058,50-0,2758,5058,50523 04237,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-7,69036,0075,00
CIMEX KONCERNBFAINFJICZ0009083507100,0099,50+0,5499,50100,0049048 95058,00100,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+3,4433,0033,0037012 21029,1076,00
CINEMART PRAHABAALUCERCS0008437851139,00139,000,00139,00139,004556125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157-4,530113,10356,20
COLORLAKBAACOLLKCZ000508865861,5063,00-6,0861,5063,00241 50059,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201365,00399,00-0,67365,00399,004115 67967,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,00089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0090,00
CONSUS IFBFACONINCZ000802830539,5042,00+2,8039,5042,001004 18022,00274,30
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-3,65019,7020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250274,00285,00-3,40274,00285,0041 129262,00700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+9,09016,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,0093,00
CUKROVAR BRODEKBAACUKRBCS0008432357-9,640192,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,0009,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,000,004,004,00692761,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-8,640100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652342,50345,00+1,96342,50345,00258 57558,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00025,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00042,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+3,12015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735848,0051,00-0,5148,0051,00839043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0037,00
CUKRSPOL PRAHABAACUKRSCS0008464558180,10180,100,00180,10180,10183 242148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,0095,000,0095,0095,00657053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156536,00536,00-9,96536,00536,0052 680536,001 400,00
CZ 92/91BAAHYBLECZ000508615741,0041,00-9,8941,0041,00994 05927,80117,40
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,18037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,103468317,40117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356183,00200,00+10,20183,00200,007814 614155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 905,001 850,00+0,071 850,001 905,001018 9951 415,003 000,00
ČEPROBAACEPRCZ00090784080,000181,301 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,50128,10+1,41128,10133,5037048 912107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556427,50445,00-3,46427,50445,004218 358390,001 622,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 155,103 155,10-0,013 155,103 155,1039 4652 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,50310,40-1,48310,40321,001 834586 085218,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+2,46078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 922,501 950,20-2,161 922,501 955,004077 7531 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-9,910109,00400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000100,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653185,00182,70+0,55182,70185,00376 771130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 755,003 760,10+0,733 755,003 780,0032120 5162 336,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175270,0070,20-6,1270,0070,20604 20565,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-4,35019,10103,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,30118,50-2,93118,50120,6023428 14558,30161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340495,0095,00-4,3595,0095,00201 90045,00210,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 444,501 375,00-1,851 375,001 444,501724 017947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655772,20772,20-1,00772,20772,2053 861751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409231,10232,00-0,55230,00232,0036283 442122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741189,50188,00+6,07179,60193,001 002188 383172,80611,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,60135,00+5,42126,00135,0013918 40561,10150,30
ČEZ PRAHABABCEZCZ0005104950921,00900,00-0,54900,00921,00425389 637735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 165,001 100,00-3,561 070,101 165,00604691 762914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559157,50161,30+7,54157,50161,3011818 80595,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575055,2055,20-3,8155,2055,20532 92647,60163,00
ČKD HOŘOVICEBAACKDHOCZ000509385633,1033,10-8,0533,1033,101033130,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00025,3092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50151,30
ČKD CHOCEŇBAACKDCHCZ0005093252-8,88041,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,5034,50+6,1534,5034,50501 72518,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,87067,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-8,3305,0030,20
ČKD POLYSERVISBAAPOLYSCZ0009077004+0,8403,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153340,00340,00+2,00340,00340,0093 060195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765960,00962,20-1,46956,20979,001 3471 300 385160,50979,70
ČKD SLANÝBAACKDSCS0005008150-9,73064,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 205,204 211,40-0,874 205,204 211,4055231 2922 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+9,90042,00132,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550287,00286,60-1,04286,60288,2014240 828234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,0040,00-4,5340,0040,001768040,00189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,30100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00172,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356123,00123,00+2,50123,00123,00546 64278,00129,60
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,62037,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725543,5042,00-3,3742,0045,00703 11134,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00135,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045791,8089,00+7,2089,0091,80333 00781,00159,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,7065,70+3,4665,7065,701598651,10113,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ0008206059+2,94014,50126,00
ČSAD OSTRAVABAACADOSCS000820055697,5097,50-9,3097,5097,5020019 50090,40300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,26038,0073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,00181,00
ČSAD SLANÝBAACADSCZ000820595262,7062,700,0062,7062,70281 75657,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00117,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258132,90133,80-9,27132,00133,8025934 421107,60350,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555945,0045,00+5,6345,0045,001463040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00035,5066,00
DENTAL PRAHABAADENTACZ0005104257102,50110,00-0,26102,50110,00331583,30595,00
DERMACOLBAADERMACZ0009041653+8,97078,001 333,30
DESKOBAADESKOCS0008461364-9,19079,00420,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405333,0033,00+4,7633,0033,00723131,50160,00
DEW-H PRAHABFACRCIFCZ0008025640117,10117,10-9,29117,10117,1047855 97450,60589,20
DEZABAADEZACS00084140582 341,502 260,00+0,612 260,002 360,0090210 2502 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00034,50267,00
DIESEL PRAHABAASKODDCS000500765733,0033,00+10,0033,0033,002438 01930,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00062,00320,00
DKF HOLDINGBFADETKUCZ0009092904410,50425,00+2,32397,80425,0083 302401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-9,90079,90179,00
DOAGRABAAZZNDOCS0008444352+4,95080,00260,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150104,60104,60+1,16104,60104,60323 34761,00870,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,27050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-9,740102,00392,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+7,01033,5091,00
DOPLA PAPBAAPAPCS0005023159344,80344,80-6,41344,80344,802690344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70372,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00033,00152,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-16,09073,00527,00
DOSTAV PRAHABAADOSTACS0005022367+0,50090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0085,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-30,00029,6088,50
DROGERIE OLOMOUCBAADRGOLCS000842945243,0043,000,0043,0043,00301 29027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354105,00105,00+3,96105,00105,00616 40535,00106,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454900,00900,00-3,16900,00900,003531 500299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-5,36023,6070,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,1070,20-3,2570,1070,20181 26357,00250,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,00036,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254153,50153,50-3,45153,50153,5091 38260,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154132,00132,000,00132,00132,006792131,50646,70
DYAS UHER. OSTROHBAADYASCS00084515550,000125,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ0005100958-8,00023,00162,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+6,6601,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053+5,26095,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-1,46025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00040,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400773,0073,00+8,9573,0073,0017311,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-50,0001,0051,00
EKOFOND BRNOBFAEKOFOCZ000908470379,0079,00+2,9979,0079,00302 37042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810920,5022,00+3,5020,5022,001803 82519,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00093,50245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+7,1401,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00027,00189,80
ELEGA ŽIROVNICEBAAELEZICZ0005088153-8,47027,1089,30
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+5,370329,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 950,204 980,00+0,554 950,204 980,0031154 2313 609,504 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353145,00145,000,00145,00145,006870117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345027,0027,000,0027,0027,00401 08018,0075,10
ELITE VARSNDORFBAAELITECZ000509095129,0031,00+3,8629,0031,00431 31723,00100,50
ELITRON LIBERECBAAELITRCZ00050815540,00019,0053,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS0008441754-9,890270,00715,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00021,00178,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755145,80150,80-1,56145,80150,80121 790100,10380,00
ENERGOAQUABAAENRGACS000841975086,6093,20-0,0186,6093,2016314 36062,50147,50
ENERGOINVEST CZBAAENGPRCS0008440152+1,23054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,400362,90988,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+8,95045,00299,00
EPABAAEPACS000844135835,0035,000,0035,0035,001863020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460419,5019,90+0,1519,5020,004679 16618,1039,00
ERGON PRAHABAAERGONCZ0009055851400,60400,60-3,51400,60400,60145 608248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-4,39063,00148,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-3,890300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00060,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0009,1065,40
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 365,001 350,20+1,061 350,201 365,003649 1251 055,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 843,703 007,50-6,392 843,703 007,5025 8512 450,103 726,00
FAGRONBAATAMDACZ000846120997,0097,00-3,0097,0097,00181 74678,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00136,00
FARMET Č.SKALICEBAAFRMETCS0005035054-4,76015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256+6,530552,201 376,30
FAVORIT ROKYCANYBAAFAVORCS000504136733,5033,50-4,2833,5033,50413421,90194,00
FERONA PRAHABAAFERONCS000501965266,6070,40-1,5866,6070,40745 13767,30141,50
FEROX DĚČÍNBAAFEROXCS00050033670,00031,5077,00
FERROMET PRAHABAAFERROCS0008412060420,00420,00+3,44420,00420,0041 680345,50686,40
FERRUM FRÝDLANTBAAFERRUCS0005018050+3,47035,20100,00
FEZKO SERVISBAAFEZKOCS000503745687,7093,30+0,2487,7093,30585 15474,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001130,40133,90+2,02130,40133,9033744 72074,30192,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-2,37081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ000906915974,0074,00-9,7574,0074,001074037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975652,5052,500,0052,5052,50210542,40753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00016,00205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20120,40
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,4055,00-1,8950,0055,0039020 42538,0071,80
FOSFABAAFOSFACZ0005091454-8,51043,00309,70
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+7,81037,10180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,0022,00-8,3322,0022,001430822,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ000509575231,2031,20-8,2331,2031,202062431,20146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654+2,40080,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,010240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300082,0084,00+8,8380,0084,0051142 56033,10199,00
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20155,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,35020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,960312,00918,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00390,00
GASTRONOMIABAAGASTRCS000843285245,0045,00-2,1745,0045,00313545,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255902,50780,00+0,14780,00902,507565 005159,001 199,30
GEODÉZIEBAAGOELICS0008423059-0,180371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,201 100,00
GEOINDUSTRIABAAGEINDCS0008436655107,50102,00+4,41102,00107,50313 24553,10111,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,09028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452+3,560504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458-4,76023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ0005078550112,00112,00-0,49112,00112,002224106,00618,60
GMS PRAHABABGMSCS0009026463-4,2507,601 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00154,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,23058,20435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00063,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+0,690220,70441,60
GRANABAAZZNPICZ00090690500,000116,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054206,50189,00+9,06189,00208,005110 567189,90641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00070,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035480,8080,80+4,9380,8080,801188961,00175,90
GREIF CRBAAVLEERCS0005038652522,50522,50-5,00522,50522,5073 658190,00551,20
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-0,24080,80210,00
GUMOTEXBAAGUMOTCZ0005086751+4,29083,90330,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-2,360275,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+3,77041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,5044,00+4,4840,5044,00625736,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575634,0034,000,0034,0034,0026834,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154940,00942,50-2,71940,00942,501514 120788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375899,0099,00-1,9899,0099,00121 18894,50433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708189,50195,10+1,11184,20205,502 272439 460167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+3,100116,00507,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204146,10146,10-9,84146,10146,102292100,50670,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,12099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105201,00195,20+2,32185,10201,001 072213 109116,50637,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303142,10142,10+4,02142,10142,10228498,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,5029,00-13,0928,5029,00882 52428,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752103,00103,00-8,03103,00103,00101 03085,90781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058151,00151,00-9,58151,00151,00263 92699,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605726,0026,00-3,7026,0026,00551 43023,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953498,50498,50+4,83498,50498,5094 487475,501 293,10
HOLCIM ČESKOBAACEVAPCZ0008419256410,80405,00-1,47405,00410,80124 906393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951846,00870,00+2,56846,00870,002219 092590,001 004,30
HOME PRAHABAAHOMECS000502256543,1043,10-4,4343,1043,10401 72433,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00034,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452275,00275,00-0,40275,00275,002550207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851189,30180,10-6,41180,10192,00275 054176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,00160,00+9,58160,00160,00580063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258553,00553,00+1,46553,00553,0021 106366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354-9,580103,00403,50
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,00128,00+4,35125,00128,00162 01288,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853230,00207,00+5,31207,00230,00132 898103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858181,00181,000,00181,00181,003543112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901120,00120,00-9,77120,00120,00151 80043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375867,4072,10-0,1267,4072,10352 47244,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155853,5053,50+4,9053,5053,50421427,10205,40
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,18033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,5501 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-0,060130,00289,00
CHEMOFONDBFACHEMFCZ0009092409313,50314,60+0,50313,50320,0013241 525188,30402,70
CHEMONT BRNOBAACHMNTCS000502895070,0070,000,0070,0070,00211 47049,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 415,001 379,00+0,241 350,001 435,001 3711 954 5261 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+1,070280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00027,4072,50
CHIRANA MODŘANYBAACHIRPCS0005019850+0,36016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955335,6036,10+0,0235,6036,10371 31823,00281,00
CHIRONAX PRAHABAACHIROCS0008464962-11,1108,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00042,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 303,903 303,90-0,243 303,903 303,9039 9122 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0084,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895127,5028,00-3,5827,5028,002005 59325,3062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00135,20
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS0008202651+0,33036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706966,5066,50-5,0066,5066,50853248,50224,00
IF AB-UNIFONDBFAABUNICZ0008007200+4,06070,60121,20
IF BOHATSTVÍBFABOHATCZ0008011301800,60801,80-1,24800,60810,00294235 990473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720162,0068,00+9,4962,0068,0019213 02034,8067,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00010,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201258,00258,00+0,38258,00258,00102 580152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 004,001 000,00+0,231 000,001 004,008585 240608,001 004,40
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690599,0099,50+1,9899,00100,0040640 43732,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420625,5025,50+5,2825,5025,50992 52523,0065,00
IF METALLBFAIFMETCZ0008004009325,10325,00+6,83325,00325,109029 25487,50325,00
IF NEWTON PRAHABFACENAVCZ0008030004-6,66014,00100,00
IF OBCHODUBFAOBCHOCZ0008011103559,00562,10+2,38559,00565,1010156 521364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900864,0066,00-3,4464,0066,00603 94065,60188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00102,00
IF SKPMBFASDRKRCZ000800620286,0090,00+5,8986,0090,0021619 14418,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-5,88016,00140,00
IF ZÁRUKABFAIFZACZ0008023546-3,15037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000468,50970,00
IFER IFBFAIFEKRCZ0008024940+4,570125,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902111,50120,00+2,28111,50120,00758 74525,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590857,5060,10-1,0057,5065,001 825109 15543,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206280,00279,00+0,77272,20280,0021860 41972,70293,20
ILBAU LIBERECBAASILLICS0008461158-6,47035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+22,13050,00326,00
IMEX PRAHABAAIMEXCS000841595695,00100,00-1,6795,00100,00659054,00502,50
IMO CHOMUTOVBAAMASCHCS0008459962+10,00018,0066,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-1,560210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,820129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305937,5037,50-3,8437,5037,501556337,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855310,00320,00-1,06310,00320,0072 230315,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057416,00400,10+1,58400,10416,00156 097236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40195,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00052,00217,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 322,50
INTERGAL VRCHOVINABAAINTVRCZ0009054755+2,40098,00295,00
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001177,70165,00-0,68165,00177,70183 173154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757168,00168,00-9,41168,00168,003504149,60657,10
INTERIER PRAHABAAINTPRCZ0005085456+2,50037,30229,40
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,89055,2060,50
INTERSIGMA IF PHABFAINSGCZ0008010501+2,51016,0049,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00049,00155,00
INTEXBAAINTEXCS000500745930,0030,000,0030,0030,001554 65026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854358,40345,00-1,21345,00362,501 677597 765268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,30682,40-0,09682,00700,401 4481 011 781490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851393,00393,00-9,86393,00393,0062 358355,701 659,50
IPS SKANSKABAAIPSCZ0005110155301,70309,40+0,69301,70309,40548166 239244,60322,60
ITEC GROUPBAAELTONCZ000502695568,3068,30+1,9468,3068,30513 48335,50116,60
IVAX - CRBAAGALENCZ00050968591 606,701 580,00-0,651 570,101 608,00257412 102800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+2,50041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904147,80165,00-0,38147,80165,00719116 733162,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00038,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151403,50403,50+0,51403,50403,50135 246130,00403,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-8,33011,0080,00
JÁCHYMOV PMBAALAZJACS0008446753281,60330,00-1,66281,60330,00206 116297,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657170,10162,30+4,08162,30170,10589 772131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395399,0099,00-0,8099,0099,00879289,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS000844695135,6035,60-4,3035,6035,602071234,6090,00
JČ ENERGETIKABAAJIHENCZ00050770572 658,602 659,20+0,252 658,602 659,202566 4661 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-27,85045,40303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065558,0058,000,0058,0058,00529048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 185,002 185,00+5,292 185,002 185,00613 1101 144,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+1,580533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253173,20173,20-9,90173,20173,20152 598140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465876,0076,00-5,5976,0076,00211 59666,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158139,50139,50-2,10139,50139,50341963,40281,10
JIHLAVANBAAJIHLACS0005030964-0,08051,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,84048,50234,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685039,5040,00-11,1439,5040,002391024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,920350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,00505,00-0,99480,00505,00157 500344,50531,20
JIHOSTROJBAAJIHSTCS000503636765,8064,40-9,0564,4065,801268 13764,50320,60
JILANABAAJILANCZ000509645372,5072,50-3,3372,5072,50261 88571,50140,00
JIRČANYBAACIHDJCZ0005111302-10,00048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255148,00148,00+1,60148,00148,00192 812131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,5098,00+2,0697,5098,0016315 90837,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965556,4055,30+3,3855,3056,40241 33653,80148,70
JITŘENKA PRAHABAAJITRECZ00090513550,00025,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 414,502 414,500,002 414,502 414,502765 1921 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 731,502 731,50-2,632 731,502 731,5025 4631 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,64050,00300,00
JUTABAAJUTACS00050261522 101,002 101,00-6,122 101,002 101,0048 4041 461,302 969,90
J.B.IFBFAJBINCZ00080173080,00092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,6058,00-1,3351,6058,0027614 43450,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156933,50933,50+3,14933,50933,5098 402825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051263,00284,10-3,67263,00284,1041 094195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,6078,00-4,0778,0080,60766 10562,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0089,00
KARABAAKARACZ000509705534,5034,50-5,2734,5034,501138034,5095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,001 000,50+0,161 000,001 005,001818 012600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954105,30103,00+1,24103,00105,30101 044103,10315,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115829,0030,00-3,8529,0030,001853429,00327,40
KAROSERIABAAAVIABCS0005032150-3,20030,70180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554142,50142,50-5,00142,50142,503428137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 550,101 518,70-8,251 500,001 550,10587891 1571 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00026,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925186,5088,00-0,3486,5088,00413 59666,00312,50
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,000159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 403,902 385,00+3,092 385,002 450,002457 7212 010,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765142,5042,500,0042,5042,501042541,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,25068,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+0,460140,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0090,00-4,1090,0090,00654072,00235,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359+6,21063,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-4,54018,0061,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00037,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00038,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795735,0035,000,0035,0035,001449025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+12,72062,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00057,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935962,0062,00-4,6162,0062,0016256,00537,30
KOLBENKABAACKDTRCZ0005094151115,00115,00+8,49115,00115,00171 95584,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856219,00219,00+4,78219,00219,00365738,70231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,0035,000,0035,0035,00414017,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058-8,82031,0097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 711,502 635,00-3,902 543,002 711,504861 305 0581 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ000802110226,0026,00-7,1426,0026,003078026,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775773,1073,10-9,7573,1073,10536658,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+3,66018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525765,5065,50+8,2665,5065,501172148,00239,00
KOVÁRSKOBAAKOVARCZ0009068250-9,09070,00223,30
KOVO CHEBBAAKOVCHCS0005003169+15,06030,40112,70
KOVO PRAHABAAKOVOCZ000841225134,5034,50+6,1534,5034,50620718,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,88012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158229,50240,00-2,26229,50240,00378 624196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,5072,50+3,0572,5072,501287059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,00-9,9244,0044,001252844,00176,40
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+1,500100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,40063,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505780,5080,50+7,6280,5080,501296670,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,1030,100,0030,1030,10927122,0039,00
KOVONABAAKOVNACS0008418653+3,720130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395544,4044,40-4,1044,4044,40251 11039,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00041,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459202,50200,00+0,07200,00202,50214 235162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,5017,50-2,7717,5017,5035312,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-9,830190,00720,00
KOVOSVITBAAKOSVICS0005004464122,90122,90+6,40122,90122,90445 40897,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+4,48061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-8,51040,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256-9,23059,00163,60
KOZAK KLATOVYBAAKOZAKCS000844415447,0047,00-1,0547,0047,0029447,00281,40
KRAJKABAAKRAJKCZ000509065430,0030,00+3,4430,0030,00531 59017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945964,6066,10-6,9564,6066,10704 55165,00135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459241,00251,10+0,17241,00251,109222 697154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955746,20763,00-0,61746,20763,0032 272560,001 665,50
KREDITAL IFBFAKREIFCZ000801670652,5055,00-3,2552,5055,001474552,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159109,80109,80+1,66109,80109,80554984,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00099,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,17030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00024,30199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-8,28070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004683,00685,00-0,96682,50685,0011679 301397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753-10,00021,20140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,50173,00-1,94160,00180,0049285 530129,00242,20
KVANTO IPFBFAKVANTCZ0008026002235,50238,20+5,87233,60240,00839199 230119,60289,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-9,37029,0056,00
K-T-V INVESTBAAKOTVACZ0009048955325,50310,00+5,33310,00325,50123 829302,80911,80
LABENA KR.BŘEZNOBAALABENCZ00050988550,0006,0050,00
LABITBAATOSHYCZ000508335224,0024,00+4,3424,0024,00819221,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566925,1025,10-7,0325,1025,101127624,6093,90
LANAREST BRNOBAAMOSILCS000503105315,5015,50-3,1215,5015,503046515,5070,00
LANEXBAALANEXCZ0005016857386,60410,10-2,69386,60410,1041 570380,001 052,80
LARM NETOLICEBAALARMCZ000503625130,0030,00+7,1430,0030,00618024,00135,00
LATER CHRUDIMBAALATERCZ0005103259184,50184,50+1,06184,50184,50122 214157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557213,00210,00+7,64210,00213,00163 393139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952700,00700,00-2,43700,00700,0042 800189,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851476,30500,50-2,73476,30500,5062 930264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153147,50147,500,00147,50147,506885138,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251141,00141,000,00141,00141,00304 230130,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,20350,00+6,24350,00358,507627 112147,00356,70
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054231,50233,00-3,48231,50233,00317 196110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 314,001 400,10-1,261 314,001 400,10912 515560,001 491,70
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758551,00551,00-5,00551,00551,0063 306551,001 765,30
LB INVESTBAALACRUCZ0009041752+3,230104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ0009084208+6,93040,4081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00053,50293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258110,00110,00-4,76110,00110,00666081,00440,20
LÉČIVABAALECIVCZ00051047522 450,002 500,00+1,292 450,002 500,0042103 2842 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159240,00240,00-3,14240,00253,00358 543199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-8,88041,00615,00
LESNA LIBERECBAALESNACZ0009044855+5,66049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00051,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60393,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655425,0025,000,0025,0025,002460018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-9,75037,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,0062,00-4,6162,0062,00201 24062,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00036,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925158,0058,00-4,9158,0058,00529057,00157,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515958,7058,70-2,1658,7058,70423558,70255,00
LESNÍ SP.JM LESYBAALESJMCZ000904335231,5032,00-3,8731,5032,001857131,50204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00148,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-5,40021,00180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+2,43058,00203,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,12030,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459258,00258,000,00258,00258,00102 580185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00161,60
LESNÍ SP.PLASYBAALESPCZ00090453570,00061,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985545,0045,000,0045,0045,001045035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715652,0052,00+0,9752,0052,001052048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745329,5029,50-4,8329,5029,50823627,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00049,50152,10
LESNÍ SP.TELČBAALESTCZ0009045050130,00130,00+5,26130,00130,00121 56057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00037,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+3,03092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+3,33014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50450,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+0,180253,001 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085377,0077,00-4,9377,0077,00215457,10385,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00016,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,9059,70+3,2955,9060,00452 67039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-10,00063,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,760103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-0,07052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025941,0041,000,0041,0041,002290221,80220,60
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659-2,63032,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,550104,40350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ0009041950+6,66036,50222,50
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00034,50349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,09076,00420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+0,11078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00029,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00022,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251592,20580,40+0,09580,10593,001 331786 875335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254-7,14013,0099,00
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00059,00161,50
LIGMETBAALIGMECS000842445334,5034,50-4,1634,5034,50517331,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000183,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,0030,00+8,4530,0030,003296021,1066,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,16034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158104,50104,50-5,00104,50104,50202 09098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156+0,39057,00510,50
LINEA NIVNICEBAALINEACZ0009064358+2,230219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-0,93014,7045,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150785,00785,00-4,26785,00785,001785508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS0005041755+5,33036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,8062,80-3,1162,8062,80201 25650,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915782,6082,60+3,1982,6082,60584 79178,70226,80
LONKA PŘÍBORBAALONKACS000501065160,0060,000,0060,0060,001060057,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,20101,50-0,47101,50110,40889 65596,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-8,69020,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700366,0066,00+4,7666,0066,00533038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+5,00038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005-3,4008,1012,60
MADETABAAJIMLECS0008420550405,00425,00-2,28405,00425,003514 595417,001 057,40
MAGNETBAAMAGNTCS0008447959+1,52046,80161,00
MAGNETBACMAGNTCS0009029160-9,870146,001 790,00
MAGNETONBAAMAGNECZ000507905393,0093,00-8,7093,0093,00312 88388,70300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,72047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00800,000,00800,00800,002016 000594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0083,00
MARS SVRATKABAAMARSCZ00050872540,000100,00410,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00170,00
MASNA STUDENÁBAAMASNACS0008456356+9,98058,00185,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-5,26018,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,69028,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658+15,3802,6028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735542,0042,00-4,5442,0042,00416838,00137,70
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-9,74085,50311,30
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-7,40025,00136,50
MASSAGBAAMASSACS000500525542,0042,00-2,3242,0042,001458836,00220,00
MATEBAAMATECS00050109660,00025,0098,00
MCI HOLDINGBFAMORIFCZ00080287017,507,500,007,507,501401 0505,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105967,5067,50-4,9267,5067,50427056,10343,90
MEDICAMENTABAAMEDIKCZ0008455755329,50328,00+1,54328,00329,50134 277166,00341,70
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00066,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,0082,00+7,7182,0082,00221 80462,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125649,2051,00-3,5849,2051,00904 45533,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900051,0051,000,0051,0051,00735744,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS0008412458966,501 007,00-4,06966,501 007,0021 974740,002 800,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,55078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415927,0029,00+5,9227,0029,002057227,00125,80
METRA BLANSKOBAAMETRACS0005010057+2,50066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 710,002 710,00-0,882 710,002 710,0025 4202 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00201,30
MGM HOLEŠOVBAAMGMCS00084621560,00022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00360,00-0,98355,00360,00176 060256,00621,50
MIKROP ČEBÍNBAAMIKROCZ000903485670,0070,000,0070,0070,00856059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ000802720872,0072,00-8,8672,0072,001072072,00500,00
MILETABAAMILETCS000502745746,0046,00-4,1646,0046,00592 71438,00478,80
MILKO LIBERECBAAMILKOCS0008461059-14,64013,2070,00
MILO OLOMOUCBAAMILOCS00084300541 339,501 350,00+0,481 339,501 350,002736 273780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+9,30037,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552195,30195,30+1,93195,30195,3071 367191,60467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40187,00
MITOP TRADINGBAASEVPRCS0008423455+1,37049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,000100,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,00-7,19100,00100,00220045,00687,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957215,10215,10+0,26215,10215,10204 30283,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525859,2059,20-0,2559,2059,20211845,50201,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00700,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00162,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385947,0047,000,0047,0047,00523529,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,70023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125741,0041,000,0041,0041,00936929,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00149,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00218,80
MORAVIA VENTUREBFABETCZ0009088001+2,63018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,09036,20120,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00381,30
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,5017,500,0017,5017,502543817,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556-0,990300,00540,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+4,370133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+1,230843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850178,00193,00-3,35178,00193,0016029 908109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830827,1027,10+0,3727,1027,10581 57210,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-0,740510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00050,20170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901166,30166,30+1,46166,30166,30121 99660,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158343,00346,00-0,97343,00346,00248 250295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-2,970221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854323,00323,00-5,00323,00323,00206 46037,00343,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258105,00100,00-2,99100,00105,009920100,50449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,20900,20-3,50900,20900,20152136 830814,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+3,75053,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057386,40380,00-1,02375,40386,40514197 937251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360256,5057,00+9,1356,5057,00402 27039,00185,50
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,00+5,26130,00130,00151 950105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558290,00290,00+1,17290,00290,00133 770157,00427,30
MOTORPALBAAMOTORCZ0005084558147,00179,00-2,39147,00179,0010116 07969,00203,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755146,0049,50+2,7646,0049,50552 60046,00121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-39,39018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+0,81092,40405,00
MSABAAMSACZ0005016501448,50448,00-1,41448,00448,508638 568441,30866,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+3,84018,00100,00
MTH PRAHABAAMTHCZ0008201852+2,56038,0066,00
MUROM MOSTBAAMUROMCZ000903425244,0044,00-8,3344,0044,0093961,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00346,50
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-11,50050,00282,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00012,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000179,00946,00
NATURAMYL H.BRODBAANATURCZ0005084053125,60131,00+8,17125,60131,005650104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051101,00101,00-3,80101,00101,00550590,00240,00
NAVOSBAAZZNPRCZ0009066551576,00576,00-9,88576,00576,00105 760119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151176,00176,00+0,57176,00176,00356 16055,70327,00
NEALKO OLOMOUCBAANEALKCS0008463857155,00155,000,00155,00155,00335 115130,00833,20
NEMOHOLDBAAOBOSCZ0009034153-2,94067,50149,60
NIA HOLDINGBFARDPGRCZ0008027109108,60108,60+1,49108,60108,60101 08694,80706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,00
NKT CABLESBAAKABKLCZ0005082255703,10700,00+1,17700,00703,105941 461575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000517,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-9,950176,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,5033,50-3,8733,5033,502273721,0059,20
NYCOMBAANYCOMCZ0009032058-9,52091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454272,50272,50+7,37272,50272,5082 180124,00331,10
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00406,00
OBANBFAPOTPRCZ0008011707-0,45073,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275851,0051,000,0051,0051,001471447,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00137,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353504,70504,70-5,02504,70504,7073 533471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,0029,000,0029,0029,002881225,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+30,00035,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ0008427200-3,46071,50228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415299,5099,50-3,8699,5099,50219992,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,50097,00151,00
OBNOVA BRNOBAAOBNOVCS0008452660+4,80049,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057329,00329,00+1,23329,00329,00268 554221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553404,00404,00-3,80404,00404,00156 060329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-2,40049,00136,50
ODEON DATA SERVISBFAINVPOCZ000909250825,0025,00-7,4025,0025,00441 10025,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615456,5056,50-4,2356,5056,50633948,00126,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODKOLEKBAAODKOLCZ0009064051126,00126,00-0,31126,00126,00225281,90262,60
OHL ŽSBAAZSTBOCS0005028554550,00540,00+2,52540,00570,006234 250420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6081,00
OKDBAAOKDCZ0005100651178,00175,40+0,51175,00180,008 0831 439 56454,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953105,00105,00+0,31105,00105,00110531,00199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253427,80449,00+7,32427,80449,002410 691381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755095,6095,00-8,9295,0095,60343 24295,30646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754148,20130,00+1,98130,00148,207911 489142,60405,20
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359215,00215,000,00215,00215,0061 290157,10762,60
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00069,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,71077,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00016,5031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS0008435350130,00130,00-3,70130,00130,00303 90099,00190,90
ORPABAAVCPAPCS000500595871,1071,10-3,9571,1071,10321363,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504127,50128,00-2,27127,50128,0014017 88569,20130,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+26,24037,0097,30
OSONA PLZEŇBAACADPNCS0005025857+6,09037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 090,002 147,10-2,182 090,002 180,002962 081510,602 191,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00100,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401173,20173,20-2,80173,20173,20101 73292,50200,00
OSTROJBAAOSTROCS0008435558102,40102,40+2,34102,40102,40232 35591,40415,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00054,00550,10
OTAVA-PATRIABAAHOTOTCZ0009065959382,00446,00+7,91382,00446,0018480 520105,90451,70
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+5,55058,80130,00
O2 C.R.BAATELECCZ00090932093 790,003 701,00-0,213 700,503 790,003951 493 1032 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016438,0038,00-5,0038,0038,00622835,5090,00
PALABABAAPALABCS000501325970,4070,40+8,3070,4070,40535265,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0036,70
PANAV SENICE NA H.BAAPANAVCZ00050795580,00049,10463,00
PANKRÁCBAAPANKRCZ0009033205+2,02035,5073,00
PANKRÁCBABPANKRCZ0009078903105,50105,50-2,31105,50105,50663358,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005058,0059,00-1,1558,0059,0018610 84847,00251,10
PARAMOBAAPARAMCZ0005091355865,00865,00+0,30865,00865,009683 040571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851174,00174,00+1,16174,00174,004696120,00504,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755-8,69042,00146,00
PASO BRNOBAAPASOCZ0008451259+9,43037,0071,00
PBS BRNO DIZBAAPBRSTCS000500795484,0085,00-0,3784,0085,00322 71467,90153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608124,00124,000,00124,00124,00674492,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-9,09020,00100,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,5033,00-1,3933,0033,502479631,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050106,50106,50-4,91106,50106,50110799,00521,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650134,00134,00+6,34134,00134,00182 41268,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00108,70
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+4,7106,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,1058,10-3,9658,1058,10301 74335,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 011,708 200,00-0,268 011,708 200,001296 7534 619,508 340,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ0005008458-10,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-1,960100,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053232,00232,00-0,42232,00232,0061 39291,00270,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,00160,000,00160,00160,00355 600150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+4,15060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 325,004 309,50+1,574 308,204 378,002191 1113 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+0,050492,602 899,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751432,50440,00-1,29432,50440,007934 693421,201 054,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200986,50993,00-0,19986,50993,00148146 327493,601 386,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467126,00126,00+1,40126,00126,005630114,00456,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 601,502 610,00+2,742 570,002 610,003180 4201 375,502 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-8,82031,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-5,40063,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258116,00116,00-1,27116,00116,00669673,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00098,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,8055,80+2,7655,8055,80316735,0064,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750441,00441,000,00441,00441,00114 851349,101 197,50
PLOMABAAZPDCS000845275175,0075,000,0075,0075,001075068,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650165,30165,30-2,07165,30165,30142 31476,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952238,50238,50-4,98238,50238,50102 385173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190643,6044,10-0,6843,6044,10502 19041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,50550,00-3,32530,50550,0084 322338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 838,702 955,00-0,412 838,703 000,1041122 1592 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058150,50150,50-32,51150,50150,50575341,00490,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,30027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00378,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00237,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465267,3071,60+2,2067,3071,60281 98357,00301,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00025,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000306,00840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-9,9802 082,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,5031,00-2,5229,5031,001003 01025,0069,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655260,00260,000,00260,00260,003780190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254281,00281,000,00281,00281,0071 967263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202642,60642,60-0,39642,60642,603321 206394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-14,310216,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-1,760155,00512,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+8,22031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505272,50259,00-3,03259,00277,00393106 995207,50312,10
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459207,90207,90-1,28207,90207,901208125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,44032,20117,50
PRAGA LOUNYBAAPRALNCZ0005109801+2,63080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 011,501 023,10-0,991 011,501 023,1099 115856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,57031,50144,60
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-5,040269,60545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,43096,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000290,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-3,21029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,50113,50-9,20113,50113,5019021 56599,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 219,001 900,10+5,011 900,102 219,004598 5791 405,302 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 022,702 045,30+5,272 022,702 045,3048 1361 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 045,501 195,00+0,691 045,501 195,005056 391726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000110,00344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+4,59081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+21,87064,00180,00
PREFA BRNOBAAPRFBOCS0005040559-2,59029,20140,70
PREFA GRYGOVBAAPRFAGCS0008432555+8,88041,20490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20298,20
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,390145,00371,60
PREFABRIKACE OVABAAPRFOSCS0008432951+3,33018,0073,00
PREGISBAABIDATCS0008423562+1,92030,00150,00
PRECHEZABAAPRECHCZ0005097253122,10122,10-1,61122,10122,1011413 919122,10454,40
PREMINGBAAPREMGCS000503375270,3070,30-7,3570,3070,30241 68770,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00034,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959560,10560,100,00560,10560,1042 240428,10770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00040,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00171,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-7,40025,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450330,00330,00+1,85330,00330,003990133,00579,00
PRIOR TRADINGBAATREFACS000843035183,0083,00-6,7483,0083,00352 90534,00116,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+9,630147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,6030,00+0,0329,6030,001083 21623,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-0,54097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,12030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001591,50651,00+7,32591,50651,004327 333146,00650,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,81046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195323,0023,00-4,1623,0023,003069010,0046,70
PROJEKT KAPITALBFAKRUIFCZ0008025400-6,73036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00460,00
PROREGIOBFAPROIFCZ00080197000,00030,3093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900171,80162,00-3,93162,00171,807212 17489,00323,50
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808651,30642,60-1,28642,60660,002717 724416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370477,0077,00-3,7577,0077,00201 54062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00059,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-0,630188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250512,70540,00+3,37512,70540,00355187 169335,20582,90
PS PARDUBICEBAAPSPACZ00090543590,00031,00170,10
PSGBAAPSGCS0005006469+6,79040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00020,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,5088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704424,30427,10-5,60404,10435,00546230 582223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045480,0080,000,0080,0080,001189 44065,40217,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,1066,10-5,5766,1066,101066150,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+3,44021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215855,0055,00+3,7755,0055,00935 11536,50340,00
RAKOBAARAKERCS00084187521 114,001 095,00-2,351 095,001 165,004348 547858,501 518,70
RAPIDBAARAPIDCZ0008413259-9,840348,002 300,00
RAŠELINABAARASELCZ000907405065,0065,000,0065,0065,00241 56064,50180,50
RAŠKABAARYBENCS00084316560,00018,00135,00
REAS BRNOBAAREASCS0008450953-1,09023,00115,00
REDASHBFARENTCZ000909080946,7047,70+4,5446,7047,701929 06441,00131,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+1,65033,00161,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,00194,00-4,19194,00194,004776185,001 019,00
RENATEX CZBAACISOSCS00084326540,00035,0060,50
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+7,40027,00243,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509590,50575,00-0,33572,00590,90572337 111380,801 067,20
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS000845555672,0072,00+9,0972,0072,00428841,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 050,301 050,00-0,161 045,301 057,002 0482 146 707690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-4,00024,0084,50
RIO OD MOSTBAARIOCZ0008465556+2,50081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 351,503 351,50+2,173 351,503 351,501136 8672 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755211,00211,00-9,05211,00211,00245 064211,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS000500305248,0048,00+3,1848,0048,001048038,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-7,66054,60488,30
ROVNER BRNOBAAFIRNCS0008450250-3,54031,50324,00
RUBENABAAGUMOKCZ000509155348,0048,000,0048,0048,00419223,00200,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558660,40700,00-0,76660,40705,001812 491538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-0,84043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00017,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00061,00150,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195771,0070,00+7,8170,0071,00644 52037,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985239,1039,10-6,9039,1039,102493834,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455221,00221,00-5,25221,00221,00327 072187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951222,00222,00-9,75222,00222,002444210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858198,40198,40-7,49198,40198,40163 174198,40462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759111,00111,00+2,09110,50111,00849 32372,00305,00
ŘEMPO PRAHABAAREMPOCS000820125717,0017,00-5,5517,0017,002847617,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356111,50111,50+6,19111,50111,50101 11590,20300,10
SAKASBAAOBSTCS00050385530,00045,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ00051045540,00051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+12,360618,301 086,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS0008427563-5,55017,0098,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,00800,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-9,72028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-0,79019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,43096,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,50400,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855857,1057,100,0057,1057,10241 37047,70255,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,690182,701 200,00
SČ ARMATURKABAASCARMCS0005003854-3,380146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 605,002 500,50+1,662 500,502 620,002462 1321 456,702 884,40
SČ INVESTORSKÁBFASEVCECZ000908810020,0020,000,0020,0020,00701 40019,5046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305134,0034,00+4,6134,0034,001034029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,002 660,00-1,662 660,002 660,0012 6601 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925961,1061,10-7,4261,1061,10402 44453,00803,10
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550664,00700,10-3,02664,00715,00180125 493589,40813,50
SČCBAASCCIHCS000846075434,0034,00+8,3134,0034,00491 66620,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ0005092155-5,88016,0055,00
SECO TRANS M.B.BAACADMBCZ0008205754-4,61043,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-25,0003,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00120,00
SELEKTA PACOVBAASELPACZ00090353580,00083,30203,00
SELEKTA PRAHABAASELEKCZ0009056255101,00101,00-0,98101,00101,00141 41444,00143,10
SELGENBAASELGECZ0009033650+3,360400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358296,40290,80+4,20290,80296,407321 471279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-5,88016,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356194,00198,00-0,66194,00198,00193 750181,90905,20
SEMPRA PRAHABAASERVICZ00090637560,00080,30258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 856,601 852,00+1,141 852,001 999,0058108 5201 363,202 507,40
SEVAC PRAHABAASEVACCZ0009065850156,00165,00-2,65156,00165,003477118,60286,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803141,00150,00-2,59141,00150,007510 71028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,52036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350782,20790,10-0,89782,10800,00308241 268422,60790,30
SEVEROSKLO N.BORBAASEVSKCS00084606550,00060,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945818,5018,50+1,6418,5018,50601 11018,20130,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455362,50360,00+3,42360,00362,5051 810272,001 627,50
SFINXBAASFINXCS00050364580,00036,00111,00
SG - INDUSTRYBFAYSECZ0009087706174,00178,00-1,79174,00180,001 050184 690126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-1,23025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000344,501 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00016,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385765,5064,00-0,7462,0065,50815 21264,30351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-9,77049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00216,00
SILNICE JIHLAVABAASILJICS00050299580,00048,50140,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00047,00183,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00153 750196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00082,50150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735831,5030,00-4,6630,0031,50862 70631,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445860,0060,00-4,2460,0060,00212054,00195,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00170,00
SILVACOBAASILPRCZ0009036950+2,77017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 187,302 150,00+3,912 150,002 300,002146 1621 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759725,00773,00+6,07720,00773,002216 405495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850140,00135,20+0,22135,10140,0035249 246113,70434,20
SLÁDEK BENEŠOVBAAZESTPCZ000905175141,0041,00-8,8841,0041,001561541,0098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00090,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-8,33022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600270,50268,50+1,60254,30270,90800215 912200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-9,57085,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-10,00036,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259121,90121,90+6,00121,90121,90222 682104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-9,72041,0098,80
SLH, A.S.BAASOLOCS000844635798,4085,00-1,6285,0098,40211 93289,50270,50
SLOVÁCKÁ FRUTABAASLOFRCZ000510285537,0041,00-8,7537,0041,00481 79637,40230,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602145,10140,10-6,18140,10145,107610 79829,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355786,2088,00+7,2786,2088,0012410 70077,00395,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00030,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0031,60
SM ENERGETIKABAASMENGCZ00050783522 965,002 971,70+0,362 901,203 000,003397 9701 776,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 527,502 527,50-0,492 527,502 527,501025 2751 631,102 540,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,700330,80942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251122,10128,00-2,67122,10130,10415 24387,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953101,00108,00+3,05101,00109,00202 144103,10260,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00045,10283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952652,00656,00+0,18650,00656,00492320 558288,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165162,5062,50+0,8062,5062,50794 93834,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+8,60057,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858203,00195,00+7,65195,00203,0071 413150,00550,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,080166,50474,80
SPECIÁL INVESTBFASPEINCZ000908290529,0031,00-1,5028,5031,001093 22121,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0087,50
SPOFA PRAHABAASPOFACZ0005074252380,00380,00+1,80380,00380,005119 380373,201 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,00500,00-1,96500,00500,0063 000405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABAASPOLACS0008424958230,50222,00+2,91222,00230,50378 444155,60401,60
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858136,10136,10+0,18135,00136,1045461 752132,20330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00081,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,00105,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,00377,00+1,31359,30385,002 295872 404289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,5094,20+1,3588,0095,003 313313 09260,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,00201,40-1,68197,20206,401 982406 155126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,41042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00120,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350610,00610,00-1,54610,00610,0031 830461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880019,7019,70-1,9919,7019,702141417,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575349,5049,50-9,0049,5049,5029949,50231,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-9,67010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-10,00027,0090,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-9,09070,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151135,00135,00+7,14135,00135,00344 59092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000159,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,00150,000,00150,00150,00527 80095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6081,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000130,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+2,43016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-4,48059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-8,69021,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-6,25015,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+2,94034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+5,26032,00115,00
STAVOMONTÁŽE OLBAASTMOLCS000501776357,0057,00-4,5857,0057,00301 71038,5079,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,71055,00204,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-9,09010,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00015,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00063,50169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 252,502 255,00+9,822 252,502 255,004090 1031 275,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+5,770950,002 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 201,501 203,50-0,071 201,501 204,0089 619970,701 317,70
STRABAGBAASILOSCZ0008434107-5,690133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654143,00143,00+7,51143,00143,005715109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00252,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151964,80962,00-1,93962,00964,8076 748587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275652,5052,50-4,5452,5052,50631552,00122,80
STROJIMPORTBAASTRIMCZ000846415330,1030,10+0,3330,1030,10618118,50155,00
STROJIMPORTBACSTRIMCZ0009031761+9,980850,003 944,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00950,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+2,64040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+9,63030,10105,50
STROJTEXBAASTRJTCS0005034859161,00161,000,00161,00161,00457 24590,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765857,0057,000,0057,0057,00724 10452,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-2,98047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50136,30
SUBEKOBAAKOREKCZ0005094250+8,19029,10149,50
SUBTERRABAASBTERCS0005023050195,00195,00-9,80195,00195,00101 950185,50763,50
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00045,70331,00
SUZOPBAASUZOPCZ000842105450,7050,70-4,3350,7050,70630429,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553-2,500123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665344,0041,30+5,8541,3044,0023710 24940,80121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525372,2072,20+2,4172,2072,20392 81665,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ0005087353+9,75041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ000846525983,0083,00-3,4883,0083,00649878,00177,00
S.P.M.B.BAASPMBCS0005031251-9,950144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000690,001 950,00
ŠKODABAASKODACS00050412501 110,001 101,00-1,881 050,001 118,001 0861 202 630715,101 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558102,00104,00-0,70102,00104,00525 33881,50179,50
ŠKODA PRAHABAASKOPHCS00050068571 160,001 200,00-1,121 160,001 200,007792 200830,601 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,57066,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,00039,70405,00
ŠMERAL BRNOBAASMERACS0005029354+3,01035,10173,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556125,00125,00-1,57125,00125,006750125,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-8,97071,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358215,50215,50-0,69215,50215,5081 724171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457305,00305,00-9,99305,00305,00175 185118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-1,19028,00206,00
ŠTI HOLDINGBFASTICZ0009087805300,00300,00-0,17295,00300,00378113 200171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354157,00157,00-1,87157,00157,00231492,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,780108,00259,00
TAGREABAAZZNTACS00084576510,00050,00171,00
TANEXBAATANEXCS000841505531,0031,00+1,6331,0031,00431 33323,00136,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351257,70257,70-7,00257,70257,70112 835255,00399,00
TATRABAATATRACS0005018456131,00127,20+2,33127,20131,0024031 39499,40204,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,1040,100,0040,1040,101872234,20140,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5093,20
TECHNOCOM PRAHABAATCHCOCS0005022656-9,98021,0051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661123,00130,00+1,76123,00130,00151 90878,00130,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0027,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00052,50311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 804,502 850,00+0,212 804,502 850,0054151 6252 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0065,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+1,96024,7060,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158110,90110,90-1,42110,90110,90777666,90933,00
TEP PLZEŇBAATEPCS0008445755-6,89025,7056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,00390,00-0,25390,00390,0093 510285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050461,00461,00+1,45461,00461,0052 305434,10920,70
TEPLÁRNA PÍSEKBAATEPPICZ0005077156339,10339,10+3,70339,10339,10155 087170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-5,000153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+0,770250,50445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,310879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452883,50900,10+3,03883,50900,106355 986744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00024,30109,00
TEPNABAATEPNACS0005026855+10,00020,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485172,0073,30+0,7571,7073,3020014 59140,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0090,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS0008438057-2,91044,00125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00011,6043,00
TESLA JIHLAVABAATSLJICS000507285960,9060,90-1,9660,9060,90742654,80135,00
TESLA KARLÍNBAATSLKACS0005021351+6,82032,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465477,1077,10-3,6277,1077,1013610 48658,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455655,5057,10-2,1455,5057,10382 14654,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0003,0045,00
TESLA SEZAMBAATSLSECS0005009851288,40296,00+8,76288,40296,0092 641152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097521,701,70+25,921,701,705 4619 2841,3024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,09010,0055,00
TESLA VOTICEBAATSLVOCS0005013861+1,53032,5077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+9,23061,00140,00
TEXINVEST IFBFATEXINCZ00080228030,000900,00966,60
TEXLEN TRUTNOVBAATEXLECS0005009455-17,91048,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035762,5062,50-0,3962,5062,501487557,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-12,00017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555163,10171,00+4,15160,00171,0030449 28693,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985339,0039,00+1,2939,0039,001556 04535,80117,50
TIF-INVEST PRAHABFATURISCZ0009093001+2,30030,00187,20
TILIA LDS ALBRECH.BAATILIACZ0009053252-7,14026,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+3,33050,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185756,0056,00+3,5156,0056,00191 06451,70200,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805644,0044,00-2,2244,0044,0028844,00168,00
TOMABAATOMACZ000508855948,5050,00-4,6448,5050,00864 21835,00237,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,870172,50910,00
TONABAATONACZ0005041160-7,93027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605553,1053,10+3,9153,1053,1020510 88650,20130,80
TONASOBAATONASCS000842325774,5074,50+3,4174,5074,50644761,50250,00
TOS ČELÁKOVICEBAATOSCECS0005014653-6,97096,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285318,5018,50+2,2018,5018,50916715,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0065,00
TOS RAKOVNÍKBAATOSRACS000501525421,0021,00+5,0021,0021,00491 02915,5044,00
TOS SVITAVYBAATOSSVCS0005009356+3,88015,9071,50
TOSTA AŠBAATOSTACS00050256596,006,00+20,006,006,00392344,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,30106,00+1,0999,30106,0025126 13779,20140,60
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00031,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+0,950119,40148,60
TRANSAKTABAATRANSCZ0008413358123,90123,90+1,55123,90123,90151 85968,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,0097,00+4,0195,0097,0014713 98975,00197,10
TRANZABAATRANZCZ00050763560,00030,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690422,1022,20+0,2222,1022,201954 31122,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+9,37046,60354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975058,0053,10-7,0553,1058,001264753,90406,80
TRIOLA PRAHABAATRIOLCZ0005090753295,00295,000,00295,00295,003410 03092,00296,90
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,30140,00-0,47139,50140,3033346 679134,80272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00126,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00012,00251,00
TUZEX PRAHABAATUZEXCS000841175716,0016,00+0,1216,0016,0046415,60101,00
TYLEX LETOVICEBAATYLEXCS0005006154+3,400203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+10,00081,001 331,00
TZPBAATZPCZ00050880540,000103,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-8,440442,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00540,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+4,16024,00106,00
UNEXBAAUNISTCS000501575981,3078,00-8,4478,0081,30323779,10268,80
UNIBETONBAAUNIBECZ0005083451-10,00018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00014,5065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+0,46080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ000906445717,0017,000,0017,0017,001017016,0061,00
UNION BANKABAAUNBOCZ0008025004+3,9001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525243,0043,00+1,7743,0043,00301 29040,70125,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+10,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 495,501 436,70+1,571 436,701 495,504058 938903,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625438,0038,000,0038,0038,002491238,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865+1,540215,30657,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00321,50
USIP STUDIO AIPBAAUSIPSCS0009023759+9,0904,5090,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+0,16027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+3,87019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,00-6,72333,00333,00154 995298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ0005074955+2,8500,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,60248,00+1,11248,00251,0013333 307140,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103187,30187,300,00187,30187,30101 873153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459158,00158,000,00158,00158,00231689,00258,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-0,70013,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,00-9,0910,0010,001231 2305,3023,30
VČ ENERGETIKABAAVCENGCZ00050769502 172,602 148,10-1,552 131,102 172,602553 8271 313,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+4,36021,0090,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 470,002 490,00-0,732 470,002 490,001947 1501 119,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451102,30102,300,00102,30102,30151 53590,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0040,00-8,1235,0040,00722 64635,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00026,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,35012,1041,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00034,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000256,50812,60
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147512 837,503 000,00+3,822 837,503 000,002161 3751 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850170,00161,00-0,22161,00181,0015927 025169,90385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,95048,00700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135650,0050,00-2,2150,0050,001260049,00162,30
VIMPERSKÁ MASNABAAMPRVICZ000845705878,0078,00-3,8472,0078,001290069,00606,70
VINIUMBAAVINIUCS0008421954+3,57081,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052530,00530,00+3,92530,00530,0021 060509,801 095,00
VÍNO BZENECBAAVINOBCS000842226775,0078,00-5,1475,0078,00201 51270,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159+2,630174,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-1,00016,00130,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-5,600205,001 000,00
VINOVA MUTĚNICEBAAVINOVCS000842236680,0080,000,0080,0080,00432050,00130,00
VITKA BRNĚNECBAAVITKACZ000508785815,5015,50-3,1215,5015,501421715,0050,00
VÍTKOVICEBAAVITKOCZ0005098558230,50227,00-3,16225,50231,201 155265 210155,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,21041,00439,20
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00054,00341,40
VLNAPBAAVLNAPCZ000508765068,2060,20-0,4960,2069,3035023 85950,20141,20
VMV HOLDINGBAAMASOPCZ0005099952-8,86072,00526,30
VODÁRENSKÁBAAVOAZCZ000905125697,0097,00-9,5597,0097,001097088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,82023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 300,001 300,00+5,981 300,001 300,002127 3001 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0050,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,66016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+3,22030,5075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775935,0035,000,0035,0035,001083 78027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-4,16019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00018,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,5070,20+7,2666,5073,001107 84746,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,0025,000,0025,0025,00820022,0067,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475493,0093,00-2,2093,0093,00437282,00324,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-4,84044,6085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00142,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-3,57027,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,0099,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00045,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00028,20110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665254,5057,00-2,1954,5057,00201 11540,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,0036,00-3,8935,0036,001035530,5078,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-8,33033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+5,55018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+2,08045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450550,10550,10-5,78550,10550,10158 252337,70981,20
VOSBAAVOPRSCS0005036052-7,16018,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50778,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865950,0050,000,0050,0050,001680046,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00034,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00380,00
VÚ ČERPADELBAAVUCCS0005016757-7,69012,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00046,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0007,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-25,92021,00135,00
VÚFB PRAHABAAVUFBCZ0009059051+4,16036,00191,00
VUCHZ BRNOBAAVUCHZCS0005003656-4,06050,20152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453448,00448,00+0,59448,00448,007834 944290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00041,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10184,00
VÚZORT PRAHABAAVUZORCS0008439964-9,89082,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,1061,10-1,7558,1061,10935 58348,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+0,32090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,710109,20419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00041,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+7,22049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857241,10250,00-8,67241,00250,00368 768119,50277,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657170,10171,00-3,17170,10171,00305 121170,70446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+4,950137,00180,00
YTONGBAAPORBECS0008420162243,10246,20-1,96243,10246,20399 490130,00254,50
Z VSETÍNBFAIFZCZ000802930371,5071,50+0,7471,5071,501071537,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50180,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000152,50248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-5,00046,50150,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-0,950107,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,00-1,40350,00350,00103 500256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655117,50125,10+6,15117,50134,00293 75684,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,3038,300,0038,3038,30311536,70252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785913,0013,00-7,1413,0013,001316913,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658139,00116,80+6,66116,80139,0026435 749108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495297,20102,00-0,6297,20102,0027427 16699,10258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845531,0032,00-1,4431,0032,002839 05430,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 325,002 244,10+1,732 222,302 325,001227 5331 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+22,22018,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+4,52040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,8101 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS000845175329,3030,50-0,6529,3030,50431 30329,8065,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00029,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025695,0095,00-5,0095,0095,00242 28095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-3,33045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175956,5057,00-4,1556,5057,001206 78655,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395782,5082,50+4,5682,5082,5018363,00107,80
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845835,0035,00-7,8935,0035,00421 47035,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,0015,00-7,1215,0015,005481015,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290346,1046,10-8,8746,1046,101046146,10165,50
ZENA ML.BOLESLAVBAAZENACS0008426458-8,82062,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,0085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-9,09040,00120,00
ZETORBAAZETORCS000502926394,0094,00+1,7694,0094,0030028 20052,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-6,0901,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-8,00020,00108,00
ZEZANA BRNOBAAZEZANCZ000906675910,0010,00-6,1910,0010,001717010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,00130,00-1,85130,00130,00678085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+9,85071,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509167,00151,10-3,10151,00167,001 700276 217104,70277,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,0026,00-7,1426,0026,002052026,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,4074,70-0,7871,4074,70342 52052,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00300,10
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-4,34043,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+8,33014,0034,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,960185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,00361 98026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655143,00150,00-0,97143,00150,00152 243128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-8,69042,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 860,701 860,70-1,221 860,701 860,703463 2641 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20217,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-12,95066,50455,00
ZVVZBAAZVVZCZ0005081653444,00444,00-9,66444,00444,002888444,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+9,48049,00127,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+9,52024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,00+9,6157,0057,00422852,00169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,08059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00047,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00182,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153194,20194,20-2,11194,20194,2081 55430,00198,40
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00234,00
ZZN PELHŘIMOVBAAZZNPECS0008456158283,70283,70-3,61283,70283,70215 95886,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-8,88035,90120,00
ZZN POMORAVÍBAAZZNHOCS0008463352+4,73072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ000906835990,5090,50-9,5090,5090,501090558,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-7,82066,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ0009035952+3,84021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950-9,43048,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+1,57044,60120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0081,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+6,12022,0047,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,1024,10-3,6024,1024,10781 88022,0063,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-3,89020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+7,1407,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+8,88045,00151,10
ŽĎASBAAZDASCS0005031152530,00535,00+0,21529,30535,009651 070373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152186,10186,10-1,63186,10186,10488 933184,90376,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854217,50216,00-9,47216,00217,50337 140183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656252,00272,00+2,89252,00272,0018045 84092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856148,20155,00-1,48148,20155,00345 20294,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557349,90350,00-0,02349,90350,003010 498291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903479,80480,00-0,96469,60485,201 164558 340421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 755,002 760,00-0,182 755,002 770,002363 4602 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835164,7064,70-0,0964,7064,70402 58864,70162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336045,6045,60-7,0745,6045,60381 73345,60330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,810145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,940693,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-8,10034,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707770,60760,00+0,54760,00770,60317243 773439,90826,10