Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 15:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.01.199802.03.1998
04.03.199802.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000150,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,00115,00+3,11115,00133,0027735 90698,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0086,00
AERO HOLDING PRAHABAAAEROCS000500286447,0045,00+7,1844,2047,0080537 70341,80104,50
AGB IF IIBFAAGBIFCZ0008026200+12,41012,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,006,50-9,576,107,0012 08876 5505,0044,70
AGRODAT PRAHABAAAGRODCZ000906385560,0060,00+9,0960,0060,00848028,1099,90
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+9,09012,0030,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-4,840148,50383,20
AGROMA OSTRAVABFAAGROMCZ000909070026,0026,000,0026,0026,003078026,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0097,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+342,31019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00726 48079,00100,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0019,20
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,0057,00+1,8457,0057,00422 39440,00130,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-8,2001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,50286,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+4,5401,0017,00
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10381 18212,0050,00
AGS JIČÍNBAAAGRJICZ000508365928,0028,00+7,6928,0028,002467217,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,1025,100,0025,1025,1050012 55018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000234,50233,00+0,66232,50250,0017341 51487,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,0908,5081,00
ALIACHEMBAASYNTHCZ0005091959154,40140,30+4,27139,10154,4023534 615122,00280,20
ALIBONA LITOVELBAAALIBOCS000843106048,0048,000,0048,0048,0029635,5052,50
ALLFROSTBAAALLFRCZ0005099556+0,27018,0026,00
ALMETBAAALMETCS0005035757150,50150,50+6,73150,50150,5081 204129,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,790275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,92071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375541,0041,30-9,5441,0041,30863 53826,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-4,32033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+9,780161,50303,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+0,33020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,0021,00-8,6921,0021,00601 26021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353103,40102,10-2,49102,10103,40161 64790,20279,20
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540191,1090,40+0,2490,4091,1020018 16466,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00031,00146,00
ARPOBAAARPOCZ00050194550,00017,0045,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70584,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954989,101 088,00+9,30989,101 088,00248268 325763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275098,0098,00+4,2598,0098,00121 17619,0098,00
AUTIA HUMPOLECBAAAUTIACS0005037068-9,09020,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-2,77017,5061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-6,66039,2082,00
AVIABAAAVIACS0005020759414,30414,60-4,16385,10418,3016366 540271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-9,25098,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204-4,480100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559255,00283,00+7,05255,00283,0082 20853,30276,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-6,25043,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,61019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+6,38018,0041,30
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,00+5,2660,0060,00543 24045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ0005091058-0,16021,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0053,80
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+9,71060,00379,00
BH CAPITALBABBHANCZ0008024601-4,0501 228,501 409,90
BIOCELBAABIOCECS0005017953471,50453,10+1,07431,50471,504621 148397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462152,00152,00-9,52152,00152,001152141,70514,00
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 406,002 406,000,002 406,002 406,00716 8421 829,705 122,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506260,00231,20+5,29231,20260,001 074272 09551,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,26035,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,20471,20+2,72471,20471,2041 885254,00471,20
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0096,00
BOPOBAABOPOCZ000509115739,0039,00+3,5539,0039,00361 40433,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+4,61013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150170,00170,000,00170,00170,00585099,80240,30
BRANO-ATESOBAAATESOCS0005012350-0,410293,30550,00
BRISK TÁBORBAABRITACZ00050748560,00054,00122,00
BRISTOLBAABRISTCZ0009062352400,00400,00-6,65400,00400,0052 00080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,140135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545290,0090,000,0090,0090,00141 26088,70199,00
BVV BRNOBAABVVCS00084128542 920,002 927,20+0,652 905,102 927,203396 0832 128,003 336,70
BYTOSTAV PORUBABAABYTOSCS0005017052+10,00019,00440,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFAPRVSTCZ0009094009118,00132,00+0,66118,00132,00759 06023,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920751,7051,50+1,3951,5051,70603 09828,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550117,0017,000,0017,0017,00610211,8037,00
CALOFRIG BOROVANYBAACALOFCS0008457354+0,880517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-2,8509,0057,00
CEMBRIT MORAVIABAAEZACS0008430153105,00107,50+5,29105,00107,50515 3701,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+8,220212,201 431,90
CEMENT HRANICEBAACEMENCZ0005109454630,00630,00-1,56630,00630,0074 410533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356+0,560160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+0,670143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115212,0012,000,0012,0012,001012011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00016,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+5,26013,0091,10
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816619,1019,100,0019,1019,102038212,0064,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0005 407,5010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+0,5502,0049,70
CIMEX KONCERNBFBINFJICZ0009083606+0,64028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0016017 60082,60110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201131,00131,000,00131,00131,00202 62095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ0005082552-3,72010,5030,00
CONSUS IFBFACONINCZ000802830567,6070,60+0,7964,3070,6022515 16626,0067,40
COR/US GARANT IFBFACOGARCZ0008031341334,00327,50+1,35327,50349,00512176 311114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60300,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,9030,90+5,1030,9030,90601 85410,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250136,40121,10+3,07121,10136,407940119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,50200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+7,69024,50191,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+2,6701,007,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865291,0091,00+9,6391,0091,001091033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ000509585110,0010,000,0010,0010,005005 00010,0042,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0005,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+8,33018,00719,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358101,50101,00-1,56101,00102,00464 66442,00103,00
CUKRSPOL PRAHABAACUKRSCS00084645580,00094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,00115,00+9,52115,00115,00557570,20115,50
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6058,00
C.A.S.6. HOLDINGBFAIFINCZ00080134062,002,00-33,332,002,0048962,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+0,29255,00255,0082 040189,50280,00
ČECHOFRACHTBAACECHFCZ0008413457964,101 022,60+2,08964,101 025,1043 976813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00181,30
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,10107,10+0,43104,60111,4037741 60974,50135,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556263,10264,20-9,47263,10264,204912 938148,00405,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,002 503,60+0,662 450,002 503,602049 1072 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,80212,00+1,05202,80215,001 995416 088163,50320,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-0,910988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,001 000,00-0,321 000,001 015,00209209 167982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553192,00192,00-9,85192,00192,00596035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,00+8,1040,0040,001248028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,43048,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+0,680131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 834,203 820,00-2,653 820,003 834,201038 3283 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,0052,00-3,0952,0052,00241 24835,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,2056,00+1,1056,0061,2029817 65254,20119,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-2,88077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 113,501 070,00+0,051 070,001 113,501314 087918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-0,300183,80748,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409254,50254,30+0,06254,30254,506416 277154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574174,0069,60-1,9769,6074,0074854 47266,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667113,00113,00-6,06113,00113,00556538,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+7,29021,00130,60
ČEZ PRAHABABCEZCZ0005104950761,90764,00+0,30737,10770,00250190 882656,10943,20
ČEZ, A.S.BAACEZCZ0005112300960,30962,00+0,76959,60970,00383368 813861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+29,04064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575076,0076,10-8,4276,0076,10644 86536,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-4,00014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+8,3305,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00015,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10105,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153200,00200,000,00200,00200,003600165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 216,001 215,50+1,001 215,301 222,00223271 409688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 425,005 350,20+0,615 077,505 500,0082443 1273 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355081,6080,30+1,4080,3088,0033327 11876,60293,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,0036,00+8,7636,0036,001706 12020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,00-5,0019,0019,00561 06419,0030,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-8,99039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,90102,90-1,81102,90102,90909 26189,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835250,0050,000,0050,0050,001507 50031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+7,77027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0065,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,8101,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00327085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS000820095234,0034,00-4,2234,0034,00632 14221,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+8,33010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,0058,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+2,43036,6045,00
ČSKD - INTRANSBAAINTRACS0008201364+0,19027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425862,0062,10+1,9662,0063,0021313 25448,20140,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555971,0078,00+5,7371,0078,00917 00034,0089,70
DAS PŘÍBRAMBAADASCZ000842465212,5012,50-3,8412,5012,503240012,5032,00
DENTAL PRAHABAADENTACZ0005104257185,00200,00+0,18185,00200,005110 18524,00213,90
DERMACOLBAADERMACZ000904165354,1057,10-0,9854,1057,10633725,60115,00
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0025,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640629,50635,00+1,00629,50635,10696440 59161,30633,00
DEZABAADEZACS00084140581 754,101 722,20-4,321 630,001 754,10248423 4261 707,302 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0036,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00416017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904201,00202,00+0,06201,00202,00367 270105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,25018,8070,40
DOAGRABAAZZNDOCS0008444352-1,57050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0048,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,0095,000,0095,0095,00121 14043,10139,00
DOMINO TŘEBÍČBAADOMNOCS000842146731,0031,000,0031,0031,00824828,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+2,9801,30145,00
DOPLA PAPBAAPAPCS00050231590,000235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,69025,0065,00
DOSTAV PRAHABAADOSTACS0005022367108,00108,00+9,09108,00108,00775674,00108,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-3,27025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5038,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+0,46030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+16,08022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415777,0077,00+4,7677,0077,001077021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0021,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00115,00
DYWIDAG PREFABAAPRFALCS0008427050+4,0109,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0004,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS000846405339,0039,000,0039,0039,00831234,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0072,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,007,00
EKOFOND BRNOBFAEKOFOCZ000908470351,0051,00+8,5151,0051,00301 53029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00164,50
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-9,90020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-1,80034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,430114,00365,80
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 931,103 950,00-0,843 870,203 950,002182 2823 292,804 602,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+0,05098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345018,0018,00+8,6318,0018,0081448,5025,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754530,00530,00+9,78530,00530,001910 070270,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-1,69080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0017,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075558,0058,000,0058,0058,00634854,50165,00
ENERGOAQUABAAENRGACS000841975046,0046,00-1,0746,0046,001046032,0082,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,100,00110,10110,10465 06581,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+0,960156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460417,0019,00-5,8817,0020,0062811 14312,6025,50
ERGON PRAHABAAERGONCZ0009055851660,00643,70+3,84643,70660,002415 677194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,400106,001 210,00
ETABAAELEPRCS0005005156365,00365,00-3,09365,00365,00124 380301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9014,00
EUROVIA CSBAASTASZCS0005022854529,30531,60-9,32529,30531,6094 766529,501 395,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356935,00935,000,00935,00935,001935754,603 028,30
FAGRONBAATAMDACZ0008461209+2,9304,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-4,2507,6047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256321,00311,00+4,47311,00325,0012941 279238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965245,3043,30-1,9943,3045,60572 52537,1064,10
FERROMET PRAHABAAFERROCS00084120600,000138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS000503745696,1096,10-9,6496,1096,10657762,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001191,00191,00+0,25190,50200,0018235 41884,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0009,0048,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-0,0101,00319,10
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,5033,50-4,2833,5033,502067032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190339,0038,00-1,0238,0039,00501 93036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+0,56065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,9036,00+8,5435,9036,002709 70924,0056,60
FORTE IFBFAFORTECZ0008033008-9,460153,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 087,80
FOSFABAAFOSFACZ000509145442,0039,00+4,7539,0042,00341 41624,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0019,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7036,10
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-8,69015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651-8,12014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-4,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-6,00022,0077,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,0095,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,00305,00-6,83305,00310,00319 515237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0037,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,760139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000363,301 050,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-0,140226,50426,00
GEOINDUSTRIABAAGEINDCS00084366550,00029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385026,0026,00-3,7026,0026,00451 17026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 100,00
GMR SKUTEČBAAGASMECZ00050785500,00038,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,005,50
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,0030,00+4,3728,0030,003088017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 719,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,001414 658165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054145,00145,00-1,02140,00145,00152 136100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,12045,00103,00
GRANITOLBAAGRANICZ0005100354169,00169,00+9,74169,00169,00350730,00169,00
GREIF CRBAAVLEERCS0005038652800,00800,000,00800,00800,0075 600500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00-3,32100,00100,00232 30040,20120,00
GUMOTEXBAAGUMOTCZ0005086751271,50288,00+1,31271,50288,005616 04628,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850130,00130,000,00130,00130,0011305,00130,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+1,05022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00043,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154+0,450172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-3,12030,5092,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708269,50266,10-5,08265,50285,201 591436 849101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-3,62075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,89056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402258,10271,10-2,43258,10271,10205 29271,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105273,50263,00-0,74262,50273,501 211323 09280,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915117,5017,50-2,7717,5017,50610514,0040,80
HIKOR PÍSEKBAAHIKORCS0008456752-7,14018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058535,00515,00+9,74515,00535,001 569839 01596,50587,50
HMZ BRUNTÁLBAAHMZCZ000509605713,0013,00+8,3313,0013,00821 0664,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+0,220229,00552,00
HOLCIM ČESKOBAACEVAPCZ0008419256441,00490,00-7,26441,00490,002511 336286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951641,60641,60-9,37641,60641,6042 566559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS0008453452+7,40021,00294,80
HOTEL FORUM PRAHABAAFORUMCS0008442851159,50167,00+8,75159,50167,00498 101100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258565,00565,00+1,34565,00565,001565446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354105,00105,00+9,39105,00105,00972102 06036,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554174,00174,00+9,80174,00174,00254 35095,00174,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853175,00175,00-2,77175,00175,001175130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,890166,101 062,50
HRADECKÝ FONDBFAHRADECZ00080279010,00060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00300,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,09027,00755,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,820805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409339,00346,20+0,07339,00347,9020069 167204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-4,16022,0089,50
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ000906175021,1021,10+4,9721,1021,1024215,0029,10
CHIRANA MODŘANYBAACHIRPCS0005019850+0,47011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955336,6036,60-3,9336,6036,6027317,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+4,34020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,3502 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0018,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200151,30151,30+0,86151,30151,30101 51375,00230,00
IF AGREKOBFAAGRKMCZ0008032208-4,70083,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301975,50972,00+1,91953,00976,00345335 883530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201140,20150,00+8,04140,20163,002 049331 81749,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110190,1092,20+2,8790,1092,2014012 82828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+4,3401,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400141,00138,10-2,92138,10142,009012 6771,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201303,00303,00+7,25303,00303,00103 030222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907525,00520,00-1,71520,00531,00136 818482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00152,000,00152,00152,00609 12097,60162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420620,6020,600,0020,6020,601202 47215,7035,20
IF MERCIA H.K.BFAMERCZ000803270343,5050,00-16,4943,5050,0024011 02520,00475,00
IF METALLBFAIFMETCZ0008004009382,20382,30-2,28382,20382,30259 556169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,4013,00-3,4913,0013,607509 9301,3016,00
IF OBCHODUBFAOBCHOCZ0008011103741,50740,10+0,14700,10750,0013398 261392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900870,0070,00+4,1170,0075,00523 79050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,4035,10-0,2233,6035,202 884100 2269,0040,80
IF SKPMBFASDRKRCZ000800620272,2072,20+0,0172,2072,20755 41548,40162,50
IF TERCIER HOLDINGBFATEHOLCZ00080314400,0001 000,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,0001 000,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133078,008,00+6,668,008,00302406,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355102,60105,10+0,13102,60105,10212 16757,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,00+1,2169,0069,0060041 40059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652-3,38089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+8,10028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00100,00
IMO CHOMUTOVBAAMASCHCS0008459962+1,3008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354165,00165,00-0,30165,00165,00233047,00336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,003540118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+0,020103,20410,10
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0057,40
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+4,970745,302 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+12,6701,0070,00
INSPEKTABAAINSPECZ0008412954981,50980,00-1,92980,00981,501211 769439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ000905475535,0036,00-5,7835,0036,00301 07435,80130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700169,5073,00-1,1369,5073,00171 22742,00181,40
INTERHOTEL VORONĚŽBAAVORONCS000844975772,5072,50-5,8472,5072,50536356,50170,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880340,0040,000,0040,0040,002080019,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+2,33013,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0041,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ000801590630,3030,30-0,6530,3030,30515221,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854155,00156,00-4,79148,20165,001 416221 750153,70344,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804542,50539,10+1,11529,00551,001 363739 573451,20723,20
IPS SKANSKABAAIPSCZ0005110155180,00180,00+0,23180,00180,0020036 000149,00292,00
ITEC GROUPBAAELTONCZ0005026955-1,15020,0085,00
IVAX - CRBAAGALENCZ00050968591 963,501 950,00+0,221 950,001 963,5052101 7741 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-4,19032,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0026744 055155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1035,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-3,2903,0099,00
JÁCHYMOV PMBAALAZJACS0008446753-1,310222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465771,7071,40-8,1571,3071,70493 51038,90165,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953105,00105,00+2,43105,00105,00333 46550,70136,60
JATKY PLZEŇBAAJATKACS000844695131,1031,10-4,6031,1031,101031128,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 701,202 700,00-0,052 700,002 800,0051140 9042 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+1,44036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,2701 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833096 103,006 103,00+9,986 103,006 103,0016 1031 915,506 103,00
JEMČA JEMNICEBAAJEMCACS0008416459510,00510,00-0,09510,00510,0052 550476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-9,52038,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0054,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,150123,00210,10
JIHLAVANBAAJIHLACS0005030964+7,69017,9070,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,0041,00+6,4941,0041,001194 87932,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168778,00740,00+3,08740,00778,0032 258490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,00511,000,00511,00511,0031 533320,00625,00
JIHOSTROJBAAJIHSTCS000503636760,0060,00+8,4960,0060,00855 10038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025572,0071,00+2,3171,0072,00161 14647,50131,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,0038,00-6,6338,0038,00391 48230,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965539,8041,40-0,0939,8041,50903 70636,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 933,001 936,00+0,661 924,501 936,003771 5281 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 697,202 690,00+0,042 690,002 697,201232 3232 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+7,49047,50165,00
JUTABAAJUTACS00050261521 150,001 150,000,001 150,001 150,00910 350940,002 189,40
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,5058,50-0,4755,0059,0057533 58028,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3101 910,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156951,50952,50-4,45951,50952,501615 239629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051558,00566,00+8,43558,00566,001910 610130,50558,40
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,1053,10+6,2053,1053,10482 54949,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000719,0018,00-2,6318,0019,00801 4800,10200,00
KARABAAKARACZ00050970550,00012,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 430,001 430,00-7,341 430,001 605,001319 115682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,0054,60+7,5954,6065,0036523 54242,00112,30
KARLOVAR.SILNICEBAAKVSILCS0005042753-3,57027,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115826,0024,50+1,5224,3026,002075 3639,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0044,60
KARTOGRAFIE PRAHABAAKARTOCS000843755440,0040,00+2,3040,0040,00312031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550515,50515,50+4,06515,50515,5021 031365,00515,50
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 684,801 640,00+1,361 640,001 684,80813 1651 616,302 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-8,69021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ000906565245,0045,000,0045,0045,00104506,0066,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KIFBFAKIFINCZ0008033545-9,550161,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-9,83045,0093,00
KLENOTY AURUM PHABAAKLEAUCZ000904935916,7015,90-1,0815,9016,70213467,0062,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0021,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-5,7705,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359107,00107,00+2,30107,00107,00181 92647,20132,00
KOLBENKABAACKDTRCZ000509415134,1034,10-7,8334,1034,101034134,10186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856170,00142,00+4,51142,00170,00426 80433,00231,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0027,00
KOLORA SEMILYBAAKOLORCZ0005086058+0,36020,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 200,201 180,00+3,041 180,001 249,00590713 898837,302 619,10
KOMPAS OK F.M.BFAKOMIFCZ00090906019,009,000,009,009,00201809,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757+25,64042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+9,09011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,0009,00111,00
KOVO CHEBBAAKOVCHCS0005003169+39,42019,0052,90
KOVO PRAHABAAKOVOCZ0008412251+9,09013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699544,004,00+11,114,004,003 00012 0001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,00380,00-0,08380,00400,00271105 149197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605914,6014,60-3,9414,6014,601217514,0077,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0047,00+3,9245,0047,001446 60025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+3,400155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-2,65016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,5040,500,0040,5040,501560838,70110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653150,50180,00+6,83150,50180,006010 50521,50175,00
KOVONA KARVINÁBAAKOVONCZ000905395582,0082,00+9,3382,0082,00252 05024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305115,80119,70-1,30115,80119,7023027 44476,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925140,1040,10+1,6940,1040,10416014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,4055,40-0,7155,4055,401055443,30182,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,86013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446471,1071,10+0,1471,1071,101392465,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+7,69013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441540,0009,0062,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,8024,40+3,0424,4024,802205 43821,0073,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459112,60115,10-0,64112,60115,10606 85668,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955336,00336,00+0,29336,00336,001336322,20938,00
KREDITAL IFBFAKREIFCZ0008016706-4,61037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+8,69027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,0076,00+2,7276,0080,001279 94529,80108,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+2,51039,40230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-27,45011,00126,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,0041,00-8,6241,0041,0038315 70330,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,50850,70-0,17830,70856,00187159 118503,80911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105170,00170,00-5,60170,00170,00406 800138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002304,70285,50-0,78285,50310,00516154 122197,90350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0021,00
K-T-V INVESTBAAKOTVACZ0009048955+0,700286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,008,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-2,4202,00178,60
LANAREST BRNOBAAMOSILCS00050310530,0003,5036,00
LANEXBAALANEXCZ0005016857380,80400,00+0,84380,80400,00187 157235,10411,50
LARM NETOLICEBAALARMCZ00050362510,00031,00139,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,00-0,62200,00200,00255 000155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557131,00131,00-9,65131,00131,00141 83486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-8,98055,50132,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00700,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,10300,100,00300,10300,1061 801285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153163,10163,10-3,62163,10163,10697974,00171,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,50125,00+4,05113,00126,00435 23554,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,10112,00+0,19111,10112,00485 369111,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,000,00180,00180,00472094,00210,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-5,710335,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+9,840407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20112,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3056,70
LCS TRADING PRAHABFAIFCTPCZ0008018504+3,97073,00110,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00016,0048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805593,1093,100,0093,1093,10218637,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000115,00678,00
LÉČIVABAALECIVCZ00051047522 238,302 256,00+0,322 101,302 256,003168 5152 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-4,640116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755135,0035,000,0035,0035,00361 26024,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+3,17027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00115,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-3,2709,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665345,0045,00-10,0045,0045,00167206,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+6,25016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0050,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335222,1022,10-3,9122,1022,101022121,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,1025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,00301 56048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0064,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+9,63012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5067,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0046,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00014,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00130,10
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+33,3301,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+8,3303,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115825,0025,000,0025,0025,001230025,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956+5,26015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00038,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ000904365915,3015,30-6,4215,3015,305381111,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,67021,60115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0095,30
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 910,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735418,0018,00-2,7018,0018,001202 16018,0037,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,2707,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,9099,90+4,2699,9099,9022001,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251379,50380,00-1,03379,50400,00459182 553385,70564,60
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5019,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,0024,00+9,0924,0024,001638412,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5047,80
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ0009064358-3,50089,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150815,50815,50-1,86815,50815,501816694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0075,60
LITES LIBERECBAALITESCS000504175517,0017,00-5,5517,0017,003051017,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-6,66013,0063,30
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,00318040,00100,40
LONKA PŘÍBORBAALONKACS00050106510,00018,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00104,00-0,09104,00104,00828 52871,70108,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-4,8304,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+3,17016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550295,00295,00+1,72295,00295,00236 785213,00507,50
MAGNETBACMAGNTCS00090291600,00041,0098,00
MAGNETBAAMAGNTCS000844795960,0059,10+3,5259,1060,001 07464 43623,0071,00
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00341 70029,00103,20
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 170,001 170,00-0,421 170,001 170,0055 850712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+4,87014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-6,4101,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256401,00401,00+0,25401,00401,00280254,00432,70
MASNA STUDENÁBAAMASNACS000845635649,0049,000,0049,0049,001049043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,00155,00+2,38150,00155,00142 15095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+123,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10203,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-4,4101,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+7,63041,50100,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,30395,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255-4,28017,5062,40
MATEBAAMATECS0005010966+9,0902,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-4,9501 000,001 156,00
MCI HOLDINGBFAMORIFCZ00080287017,007,000,007,007,001409804,0018,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00024,0098,20
MEDICAMENTABAAMEDIKCZ0008455755-4,69064,00322,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896063,1063,10-8,4363,1063,101006 31034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 301,001 301,00+0,061 301,001 301,0022 602460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,1060,100,0060,1060,10636138,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005715,1015,100,0015,1015,102774 18315,0079,00
METROPROJEKT PRAHABAAMEPROCS0008436762+9,54027,00103,50
METROSTAVBAAMESTACZ0005006502138,00137,60-0,51137,60138,2016422 640108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+10,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9059,70
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857135,30135,30-0,14135,30135,304541125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745734,0034,00+3,0334,0034,00361 22420,5042,00
MILO OLOMOUCBAAMILOCS0008430054293,00275,60-4,72275,60300,10277 779288,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00241,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,00831221,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00110,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00020,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00245,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0025,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-10,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315070,0070,000,0070,0070,00402 80030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-2,3600,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+2,89011,0038,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,5609,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-5,26018,00333,60
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,33070,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+4,91037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658915,00915,000,00915,00915,0087 320579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,20112,20-1,47112,20112,20171 90745,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,00-3,2230,0030,003090014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550104,00104,00+9,47104,00104,00101 04018,00104,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00041,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-5,120153,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158170,00180,00+5,22170,00180,0017630 368143,30335,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045154,5055,00+1,5954,5055,00834 55454,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000340,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-5,71024,00100,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,00825,000,00825,00828,004436 414504,10916,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+10,00010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057381,00392,20+3,80360,50410,001 288502 212293,60390,40
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755109,00109,00-7,62109,00109,00665450,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558101,00101,00-9,82101,00101,00660692,00336,50
MOTORPALBAAMOTORCZ000508455887,0090,00-3,5687,0090,00151 33862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,000,0050,0050,001575045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0029,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00252 50064,80189,00
MSABAAMSACZ0005016501195,40180,00+1,49180,00195,407915 047152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198508,008,00+5,968,008,002071 6562,0025,00
MTH PRAHABAAMTHCZ0008201852+0,64033,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,00271 08020,0055,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-6,71036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,0020,00-2,3820,0021,001202 46011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00190,00
NATURAMYL H.BRODBAANATURCZ0005084053+4,1607,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00022,50115,00
NAVOSBAAZZNPRCZ0009066551-6,860105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385719,0019,00-9,5219,0019,00611419,00136,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NIA HOLDINGBFARDPGRCZ00080271090,00025,80110,50
NISA JABLONEC N.N.BAANISACS00050130513,003,00-7,693,003,003179510,6077,20
NKT CABLESBAAKABKLCZ0005082255605,00540,00-0,82540,00605,003420 162364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00567,40
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00158,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS000842875180,0081,00+5,0780,0081,00362 91313,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0084,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454350,00332,50-0,22332,50350,004515 715180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865-9,440109,00250,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353445,00426,00+8,01402,00490,0018890 572293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+8,2507,5029,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,1050,100,0050,1050,10241 20226,5096,70
OBILABAAOBILACZ000842720043,0043,000,0043,0043,001877438,5073,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00032,00115,00
OBNOVA BRNOBAAOBNOVCS0008452660+9,0905,0056,50
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,52059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,3030,30-2,2530,3030,30927319,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,0070,00-4,3470,0070,00428046,50155,60
OHL ŽSBAAZSTBOCS0005028554406,50412,10+3,03406,50412,104819 691378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651190,60178,40+3,85176,90192,006 0731 154 796135,30190,10
OKULA NÝRSKOBAAOKULACS0008445953+0,97030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ00090916090,00070,10500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253198,00198,00-56,00198,00198,00152 97081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,5040,50-1,2140,5040,50624336,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,2046,10-1,7146,1047,20261 20646,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,0061 200155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-10,000184,40440,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+16,5004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595835,0034,10-3,9134,1035,00931017,0085,00
ORTAS PŘÍBRAMBAAORTASCS000842575711,0011,000,0011,0011,00808801,0015,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+8,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795555,0055,000,0055,0055,00603 30030,0064,60
OSONA PLZEŇBAACADPNCS000502585721,4021,40+1,9021,4021,40481 02714,0038,20
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0041,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+2,04023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,10220,10+0,04220,10220,10265 723161,40230,00
OSTROJBAAOSTROCS000843555885,1085,10+0,0485,1085,2014212 08950,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852130,00130,000,00130,00130,00243 12026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959-8,54085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,90
O2 C.R.BAATELECCZ00090932094 150,403 934,50+0,393 850,604 150,402961 196 8512 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,00+3,7941,0041,00416427,0041,00
PALABABAAPALABCS000501325968,0071,00-0,1968,0072,00221 55941,5084,20
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205+2,9403,00100,00
PANKRÁCBABPANKRCZ0009078903120,00120,000,00120,00120,00445 2806,00150,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+0,58024,0055,00
PARAMOBAAPARAMCZ0005091355323,30323,30-8,90323,30323,303912 609314,20843,50
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,00+0,77220,00220,004880130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-6,14025,6080,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608-8,96059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,0033,000,0033,0033,00413222,0058,00
PEKÁRNA ŽATECBAAPEKZCZ000508505082,0082,00-9,8982,0082,0018241,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-2,08022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+2,43095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,69011,0051,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0007,5010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,1037,10-3,8837,1037,101445 34212,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+8,6901,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 205,008 232,30+2,348 205,008 232,30324 6426 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-3,25037,00100,00
PILANA TOOLSBAAPILANCZ0005008458-4,78045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905133,1033,10-5,4233,1033,10413230,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+11,1108,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 955,002 909,60-2,192 700,003 010,501029 2752 927,505 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,20170,00+0,58165,00170,20274 490160,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 230,001 210,00+1,161 200,101 230,003441 460674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046790,0090,000,0090,0090,00211 89072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054101,4092,10-0,8392,10101,4072072 257100,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-5,55016,0092,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+9,09027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258155,20155,30+1,23155,20155,30101 552100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750293,00293,000,00293,00293,00144 102272,80440,00
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650262,30262,30+0,07262,30262,30153 935175,80500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595299,0090,00+4,4690,0099,00807 65066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,8051,80-2,9951,8051,801051831,0053,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-2,210337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 114,403 080,00+0,063 000,003 114,402474 4282 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-9,89062,30135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0060,00+1,1055,0060,001719 51035,2073,80
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,000,0011,0011,00616719,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0037,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,09073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,560591,001 687,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-2,00083,00230,30
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,340181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00094,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-0,01014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505222,20225,00-0,96213,40226,80471105 434214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20179,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00046,00221,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656492,50492,50-9,46492,50492,5052 463423,101 090,10
PRAGOIMEXBAAPGIMXCZ0008420759+4,760108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0037,00
PRAKOM BRNOBAAPRAKOCS0008461562+4,43015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,2092,60+0,5992,6093,20211 95080,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 760,001 780,00+1,181 725,101 780,002035 0051 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,101 950,10-1,241 950,101 950,1023 9001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,050752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,00317132,0077,00
PREFA BRNOBAAPRFBOCS0005040559+4,54011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+1,38038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ000508495430,4030,40-3,8530,4030,402473029,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725395,1095,10+3,8695,1095,10373 51949,10111,20
PREMINGBAAPREMGCS0005033752155,00155,000,00155,00155,0010215 81066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044330,00330,00-3,80325,00330,0010534 500140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959585,00585,00-2,50585,00585,002816 380152,00600,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0020,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054195,00189,00-9,34189,00195,00264 950171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280636,1036,20+0,5836,1036,20551 98916,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705270,00270,000,00270,00270,00205 40095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00178,10+0,11178,00180,0030053 46342,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00055,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942-5,550255,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900265,00273,00+0,04261,60273,0018549 285120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-3,840132,60440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,00174,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250106,80109,20-0,96106,80113,00727 94397,00461,90
PS PARDUBICEBAAPSPACZ00090543590,0001,0029,10
PSGBAAPSGCS0005006469-3,71024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0020,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-9,1909,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704455,10458,60+1,58403,10459,00853387 228309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454+9,33029,5074,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+781,59027,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+4,4301,0082,50
RAKOBAARAKERCS0008418752740,00740,00-4,49740,00740,00128 880578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ0009074050+3,16018,0062,80
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS0008450953+7,40022,00351,20
REDASHBFARENTCZ000909080925,0025,000,0025,0025,00820023,50462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00461 84039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+1,22023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509672,40671,10+0,12645,60676,20652439 062390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454100,00100,00-9,26100,00100,00656 5005,00145,00
RESTITUČ.IF ČR PHABFARIFCS0008001509883,00889,70+0,13860,50889,704 0633 578 796754,901 027,60
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 000,001 806,00-5,141 806,002 000,003057 0901 610,803 286,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+0,76077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+0,52016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852+16,66018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,0001,0084,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00181 44031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905485,00485,00+1,04485,00485,00104 850189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558506,00478,00-2,16478,00506,0052 446473,101 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0070,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-0,05039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305252,0052,00-3,7052,0052,00631240,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,22024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5043,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00100,00-1,17100,00100,00202 00089,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951425,00425,00+2,90425,00425,002850200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-0,97055,00257,60
R-TECHBAARUBENCS000845375972,5075,00-1,1772,5075,00433 18838,50115,80
ŘEMPO PRAHABAAREMPOCS000820125711,0011,000,0011,0011,00333631,0020,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435649,2049,30-0,1649,2049,301468936,00122,00
SAKASBAAOBSTCS00050385530,00048,8089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00380,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0065,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS000500385431,0031,00-8,8231,0031,002062030,30170,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,00+0,832 300,002 300,001534 5001 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,00+8,0027,0027,00651 75514,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+2,9701 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,270522,30714,80
SČCBAASCCIHCS00084607540,00013,0029,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0022,00
SECO TRANS M.B.BAACADMBCZ0008205754-3,22030,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,50
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00100,00
SELEKTA PRAHABAASELEKCZ0009056255+6,34023,00130,00
SELGENBAASELGECZ0009033650295,00295,00-3,15295,00295,00259078,20440,00
SELIKO OLOMOUCBAASELIKCZ0008430857+2,200393,703 000,00
SELLIER & BELLOTBAASELBECS0005013358210,30206,00-0,47206,00210,30428 764165,00268,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9012,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0047,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356125,00125,00-1,94125,00125,0081 00068,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1091,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052956,60860,00-2,07858,50956,6010799 674625,301 832,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,000,00126,00126,00675697,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,1020,100,0020,1020,102040213,10151,20
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+10,00020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 090,001 090,00+0,071 041,501 110,00617673 496687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,86038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,80046,00700,00
SEVTBAASEVTCS0008442455158,00160,50-4,06158,00160,50231970,00363,50
SFINXBAASFINXCS00050364580,00014,0034,30
SG - INDUSTRYBFAYSECZ0009087706116,30117,80-0,22115,90118,701 053123 796104,30179,30
SHD KOMESBAASHDKOCS000842385185,0085,000,0085,0085,00423 57079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00630,10
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+8,0401,0018,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385740,0046,00+3,5540,0046,001155 12223,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,04073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753+5,55033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+1,01034,50200,00
SILONBAASILONCZ0005094458135,40135,40-6,69135,40135,409512 86337,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652907,70907,70+1,68907,70907,7065 446849,602 125,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759428,50428,50-0,07428,50428,502857422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850267,60265,10+1,01253,60277,8034593 52381,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00110,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890248,2048,00-1,2248,0048,4024411 77523,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,1056,10-0,1756,1056,10251 40336,00118,30
SLEZSKÝ KÁMENBAASLKAMCS000842845429,1029,10-3,3229,1029,101749515,5060,00
SLH, A.S.BAASOLOCS0008446357+4,78047,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,70115,60-0,09115,60115,7016018 506100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,57025,0085,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+4,9008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+9,1505,0020,50
SM ENERGETIKABAASMENGCZ00050783522 647,602 615,00+0,842 602,102 647,601334 2092 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+0,5401 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,91035,00330,80
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251111,10111,00-7,50111,00111,10293 21982,10145,20
SMP CONSTRUCTIONBAASTAMOCS0005022953+9,09022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+8,62032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300385,00386,00+0,23385,00386,001 617623 221302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-6,08045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952615,60623,10-0,86615,60624,10228141 825475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,09015,1056,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505532,1032,10-4,3532,1032,10802 56831,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858101,50101,50-4,83101,50101,50220399,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00150,00
SPECIÁL INVESTBFASPEINCZ000908290536,5036,50-3,4336,5036,50401 46018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252128,00125,00+0,39125,00128,00496 227114,00380,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,360213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958142,00141,50-4,29141,50143,0012718 105102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,4076,00-3,3075,0079,40927 08259,10130,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705354,20360,00+1,02333,60360,001 257446 316302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,1065,10+0,2361,8066,1093861 11261,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,80190,30+0,06179,40191,001 210229 135134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454104,60104,60+5,02104,60104,60212 19766,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS0005012251-2,65049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS0005035658-5,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-4,81035,00218,00
STAROBRNOBACPIVOSCZ0008450350245,50246,00+2,01245,50246,0071 721221,40591,30
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575339,0041,00-4,0739,0041,001247233,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS0008445458-2,3802,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00070,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00149,80
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ0009034658-5,08028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00124,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225055,0058,00+6,8555,0058,00583 31033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,52012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155914,0014,000,0014,0014,0068414,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622539,009,00-0,559,009,00181629,0027,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-5,6605,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275427,0025,70-2,4025,7027,001436911,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-3,71036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-6,25015,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00026,5042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0055,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205221,0021,000,0021,0021,001123115,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0062,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 495,601 395,70-2,301 341,001 495,601318 9231 401,002 068,30
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 766,001 766,00+0,621 766,001 766,0047 0641 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 335,101 301,00-5,621 301,001 335,1079 312890,001 450,00
STRABAGBAASILOSCZ0008434107301,00300,00+4,90276,00302,0021160 871111,00288,40
STRABAG BOHEMIA ČBBAASTRBACZ0008456654363,00382,00-2,59363,00382,0012145 023117,00382,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454339,00339,00+9,70339,00339,00113 72959,50339,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,90020,00244,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 308,001 188,10+0,741 188,101 350,101215 571721,801 508,30
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,00-1,6730,0030,00621 86019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+6,66012,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-4,28033,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00223,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00300,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ000508665233,0030,00-3,0330,0033,001548030,1040,00
STROJTEXBAASTRJTCS0005034859-3,24038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00020,00279,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-6,8309,2066,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452-5,19091,10230,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050154,00169,00+4,00154,00169,00568 96993,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ0008421054-5,88016,0049,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SVABAASVACS00050245530,00022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665341,3039,10+4,4638,4041,3029411 82624,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253214,50226,40-2,32214,50226,4011825 95152,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0032,80
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251+9,57030,00180,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00690,00
ŠKODABAASKODACS0005041250500,10509,90-0,46469,20510,00261129 979464,801 070,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+6,88054,10100,50
ŠKODA PRAHABAASKOPHCS0005006857551,30551,30-8,56551,30551,3084 410551,301 180,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0075,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935427,0026,00-3,2926,0027,002255 87523,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-9,85045,00122,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595245,0045,00-10,0045,0045,001045027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457503,70503,70+1,78503,70503,7021 007147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415255,0055,00+1,8555,0055,0084409,0060,00
ŠTI HOLDINGBFASTICZ0009087805702,10703,00+0,26669,10720,00576405 589315,00766,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,004560133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-3,48017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS000845765140,5040,50-1,2140,5040,502289134,5055,00
TANEXBAATANEXCS00084150550,0001,0031,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00230,00+0,24230,00230,005512 650135,40284,10
TATRABAATATRACS000501845660,1060,10+0,5560,1060,10814 86857,70132,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-2,55021,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-4,90048,50260,00
TEINVESTBAATMPCS00084430572 001,502 003,00+1,052 001,502 003,001326 0261 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-0,04014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,10420,00+0,01420,00420,102811 762253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050257,60257,60+6,64257,60257,6041 030173,20418,30
TEPLÁRNA PÍSEKBAATEPPICZ0005077156235,00222,50+4,00222,50235,00255 752184,10363,50
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,580170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950372,50372,50-1,06372,50372,50145 215173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,360503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452677,00677,00+0,37677,00677,001510 155277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABAATEPNACS00050268559,209,00-1,199,009,201881 7108,5024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,00120,00-9,77120,00120,00560050,60320,00
TEREOS TTDBAAPRACUCZ000510485119,2019,20-58,3719,2019,20751 44018,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5042,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,002173523,0066,00
TESLA KARLÍNBAATSLKACS000502135142,0039,10-2,5739,1042,001275 19823,0051,20
TESLA KOLÍNBAATSLKOCS0005013465+1,9401,007,90
TESLA LANŠKROUNBAATSLLACS000500465450,0049,50-8,2749,5050,00944 65649,50120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851382,50382,50-2,91382,50382,5051 913266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+3,5101,0010,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945518,0018,000,0018,0018,002952213,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,00551 32020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-2,00014,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,0067,000,0067,0067,00906 03043,90164,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-6,85012,0034,80
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300123,0023,000,0023,0023,00920718,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+4,69051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,1023,10+1,5323,1023,101202 77222,70112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0036,50
TOMABAATOMACZ000508855946,0044,50+1,9144,5050,0063030 54322,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555241,00241,00+0,41241,00241,00496486,00360,00
TONABAATONACZ0005041160+6,35028,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605580,0080,00-2,8880,0080,00826 56048,70138,80
TONASOBAATONASCS00084232570,00037,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653-4,87044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+1,99015,2023,00
TOS SVITAVYBAATOSSVCS00050093560,00018,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,5042,50-3,4042,5042,50301 27529,8099,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0050,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50172,40
TRANSAKTABAATRANSCZ000841335860,5061,00+8,1160,5061,00191 15340,50127,20
TRANSPORTA CHRUDIMBAATRNSPCS000502655835,1035,10-4,0935,1035,10993 47535,1099,00
TRANZABAATRANZCZ0005076356+3,12015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,2054,30+0,7653,2054,4036019 53525,6091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-13,94025,00209,30
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+0,41012,0060,00
TRIOLA PRAHABAATRIOLCZ000509075331,0031,000,0031,0031,001237229,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552154,00151,20+2,01145,70155,0032750 211100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ0005005454+4,1004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154265,00265,00+9,64265,00265,00153 975104,80265,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,00200,000,00200,00200,00240036,00303,00
TZPBAATZPCZ0005088054+1,80035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+19,88087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854127,00127,00-2,30127,00127,00121 52425,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951115,10115,100,00115,10115,102230107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759150,70143,10-8,03143,10150,70669 61227,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,61047,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+50,320401,004 095,10
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150090,9088,00-0,0286,1090,904 212379 52979,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-5,55016,0046,00
UNITED ENERGYBAAPSZTECS00084586591 220,001 121,00-4,601 121,001 220,002833 1701 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0010101,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00046,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755233,10235,10+0,85233,10241,1010424 45692,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00151,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+1,06065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-2,1707,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 710,201 700,00-0,711 700,001 710,20610 2201 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,40029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 146,001 146,00+9,931 146,001 146,001011 4601 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS0008424859+1,250121,00750,00
VENABAAVESELCS0008449153-20,5001,0010,00
VENNUS PRAHABACMASROCS0009029566-2,480881,501 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 395,302 350,00-0,532 300,102 395,302661 6802 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0089,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00030,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850166,00171,30+0,27164,50177,0016528 50160,00215,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925824,0024,000,0024,0024,002764815,0043,80
VHOSBAAVHOSCZ0009047254141,00141,000,00141,00141,00101 41056,00141,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195470,0070,000,0070,0070,00523 64047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-15,950310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,1048,80-1,8048,8051,101050243,0080,00
VÍNO MIKULOVBAAVINOMCS000846515987,00105,000,0087,00105,00438427,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-7,03014,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00162,10
VINOVA MUTĚNICEBAAVINOVCS0008422366131,50131,50-4,71131,50131,50452657,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0016,00
VÍTKOVICEBAAVITKOCZ0005098558125,00121,10-1,28118,80128,00924114 099111,10225,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905835,0035,00-2,7735,0035,00782 73017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+7,31010,0060,00
VLNAPBAAVLNAPCZ000508765028,0027,00-3,0027,0028,00601 63022,0089,40
VMV HOLDINGBAAMASOPCZ000509995221,0025,00-7,6021,0025,003268021,20185,00
VODÁRENSKÁBAAVOAZCZ0009051256+2,02078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-0,0605,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,45025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957450,10450,10+1,14450,10450,101450384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885910,5010,50+5,0010,5010,5033210,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,1018,10+0,5518,1018,10581 05013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+9,4901,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-2,70018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-7,3109,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975420,0020,000,0020,0020,003570019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00017,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000424,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685059,0059,00+9,2559,0059,00251 47518,0074,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735345,0045,000,0045,0045,00522523,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+9,820176,00447,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0026,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,0040,00+7,3140,0045,001255 50019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0037,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+0,870113,00770,00
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+0,54083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,48016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0031,30
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,0013,000,0013,0013,00607803,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495357,0057,000,0057,0057,001268429,50112,00
VÚFB PRAHABAAVUFBCZ0009059051+7,88027,00212,00
VUCHZ BRNOBAAVUCHZCS0005003656203,00203,00+9,72203,00203,00120334,00203,00
VÚKV PRAHABAAVUKVCZ0005021956+0,040101,001 200,00
VULKANBAAVULKACZ0005100453161,50186,00+6,79161,50186,00203 622135,00540,40
VÚOSO PRAHABAAVUOSOCS000502035316,0016,000,0016,0016,00781 2489,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ000905405285,5085,50-0,3485,5085,50121 02647,5088,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+9,67018,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,3052,70-0,5752,7055,501689 26943,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-9,25033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5092,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,15093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857+0,680140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657+39,56054,00182,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,51057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857126,00126,00-3,23126,00126,00162 01630,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-6,13031,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ000842765533,5033,50-4,2833,5033,50826832,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS000500705399,5099,50-0,9999,5099,50141 39330,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,5060,00-8,4359,5060,00704 19051,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495214,0014,00-0,9614,0015,005 03772 4209,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 846,201 847,10+0,091 846,201 847,101324 0111 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,30
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 950,101 950,10+4,111 950,101 950,1023 9001 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,81051,00310,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0005,5042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS000845175330,5030,00+3,5130,0030,501854113,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,91011,6062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,820202,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-15,4004,2082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+4,56038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,00361 0809,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,13033,0061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0068,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBAAZETORCS0005029263+5,6906,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0020,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+9,72045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00414,00
ZKL PRAHABAAZKLCS0005042456+4,34014,5078,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365937,0037,000,0037,0037,00518519,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,80035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509263,70267,10+1,73262,50267,10733194 338126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00013,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00014,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,0040,000,0040,0040,00104002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,660120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0049,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+4,7604,0055,00
ZPA PEČKYBAAZPAPCCS0005013655+8,23049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255539,0036,00+4,6336,0039,001796 74421,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357971,20900,00-4,57900,00971,20170158 975933,001 706,30
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0031,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0062,00
ZVVZBAAZVVZCZ0005081653+4,800166,20505,50
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+6,67030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+7,14014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90117,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-6,89090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+7,25010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-10,00063,00100,00
ZZN POLEPYBAAZZNLVCZ0009068656-3,84024,0033,00
ZZN POMORAVÍBAAZZNHOCS0008463352-4,76040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0006,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00015,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+3,06019,6047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-4,59016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0008,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152444,00444,00+2,50444,00453,007533 346375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152+3,61072,20193,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,30178,50+0,19178,30178,507513 385132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656575,10531,20-3,56531,20575,1014077 038169,00618,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085645,0045,00+9,7545,0045,00627028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,580170,00339,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903393,90385,20-1,49373,00394,00425165 208328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 756,701 720,00-0,501 720,001 760,001627 9741 711,002 688,40
ŽOS NYMBURKBAAZOSNYCZ000904835144,0044,00+9,6744,0044,001406 16021,3065,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0056,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,0088,00-2,7788,00100,00958 96045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00456,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707776,50783,00-0,21776,50783,10337263 565606,90883,80