Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 2:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.04.199503.05.1995
05.05.199505.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109110,00110,00+2,00110,00110,00272 97074,00192,10
A & A BRNOBAAAANDACZ00090783411 460,001 460,00-1,001 460,001 460,00112163 5201 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,00430,00+1,00430,00430,003314 190408,00950,20
ADOKA KVBAASTMONCS0005042654+10,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864120,00115,00-6,00114,00120,0026731 194114,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000116,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 950,001 950,00+2,001 950,001 950,00248483 6001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+15,0000163,20644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00201,00
AGROMA OSTRAVABFAAGROMCZ0008009602+9,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959198,00198,00+7,00198,00198,00203 960156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+10,0000335,50646,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-10,000063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956615,00615,00-2,00615,00615,003923 985187,00640,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,000056,0093,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852157,50155,500,00155,50157,508413 066127,50225,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00180,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-3,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+6,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ000906885451,5051,50-2,0051,5051,50241 23650,00104,40
AGS JIČÍNBAAAGRJICZ000508365974,0073,00+7,0073,0074,00241 76963,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,001567540,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,0000113,00702,00
ALFA-INVESTBFAALFINCZ000909330816,0018,00+5,0016,0019,0029 655546 4847,6034,60
ALIACHEMBAASYNTHCZ0005091959811,00810,000,00810,00827,5010081 363727,001 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+1,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000450,00782,00
ALMETBAAALMETCS0005035757280,00280,000,00280,00280,0041 120242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-5,0000149,60723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-3,0000168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755136,50150,00-6,00136,50150,0014320 03370,20166,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053122,50122,50+3,00122,50122,50141 715111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-11,0000198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353484,00521,00+2,00484,00521,008944 000461,60940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-9,000021,00297,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 006,501 021,000,001 006,501 030,508080 636684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ0009039152+10,000089,00121,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000365,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000052,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759209,50196,00-4,00196,00209,505411 267116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965734,0034,00-8,0034,0034,0026832,50106,50
A+A FINANCEBFAAAINFCZ0008005204145,00145,00-3,00145,00145,00608 70075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+3,0000409,001 721,10
BALNEA PRAHABAABALNECS0008437661278,50278,50-2,00278,50278,5051 393153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 116,001 131,000,001 116,001 217,50252283 002906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,000083,00150,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350184,50191,00+5,00184,50191,005936118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+2,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115537,5037,50-1,0037,5037,501867537,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105892,5095,00+2,0092,5095,00746 90090,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657306,00313,00+8,00306,00313,003811 663261,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-6,0000191,60570,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000400,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953682,50660,00+1,00660,00685,0011376 704308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+4,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052401,00400,00+10,00400,00401,005220 802252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462423,00423,00-5,00423,00423,002846350,001 192,00
BMTBAABMTBOCS0005030758+9,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607219,50224,00-1,00219,50230,0026057 396145,40320,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251999,501 100,00+3,00999,501 100,0066 500968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454327,00327,00-10,00327,00327,0051 635189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-5,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157135,50136,50-8,00135,50136,50243 260135,80389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00160,00
BOTASBAABOTANCS0008414959-10,0000149,00919,00
BP PROJEKTBAABPRVMCS0008433751+5,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000429,001 150,00
BRANO-ATESOBAAATESOCS0005012350290,00290,000,00290,00290,00205 800258,00710,00
BRISK TÁBORBAABRITACZ0005074856388,50388,50-5,00388,50388,5031 166370,001 065,00
BRISTOLBAABRISTCZ0009062352-10,0000450,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-7,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452265,00265,00-4,00265,00265,003795228,50500,00
BVV BRNOBAABVVCS00084128542 494,002 494,00-5,002 494,002 494,0037 4822 470,504 750,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000138,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000071,00150,50
B.G.M. CAPITALBFAPRVSTCZ000909400983,5090,00+3,0083,5090,00221 92249,60211,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400877,0077,000,0077,0077,00282 15659,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501170,50170,50-5,00170,50170,50305 115125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+5,00001 035,002 781,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000140,00550,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00248,00
CEMENT HRANICEBAACEMENCZ0005109454555,00560,00+7,00555,00560,00126 680519,001 505,00
CEMOS OSTRAVABAACEMOSCZ0008433356149,00149,00-5,00149,00149,002298103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-2,000096,00450,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252281,00261,50+6,00261,50281,00154 176199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166157,00157,00-2,00157,00157,00101 57099,00353,30
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350789,5095,000,0089,5099,0045042 92554,40145,30
CINEMART PRAHABAALUCERCS0008437851+10,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000500,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658555,00580,00-2,00555,00580,0052 875452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201177,00177,00+10,00177,00177,00407 08045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-9,0000350,00858,90
CRISTAL PALACEBAACRISTCS0008446456-10,0000316,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102220,00225,00+5,00218,00233,002 048456 89995,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-11,0000846,202 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 150,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+3,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215965,0065,000,0065,0065,001597548,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-20,000023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652100,00100,00+5,00100,00100,00220052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375741,0041,000,0041,0041,001041035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558233,00245,00-1,00233,00245,00184 362115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156926,00931,00-8,00926,00931,0065 576929,303 337,50
CZ 92/91BAAHYBLECZ0005086157-6,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406115,00126,00+1,00115,00126,00121 40240,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356127,00127,000,00127,00127,00101 270100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350235,00230,00-5,00226,50235,0033377 184231,301 174,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 545,001 545,00-2,001 545,001 545,00710 8151 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 500,003 500,00-3,003 500,003 500,0027 0003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,00214,00-2,00207,00216,5036577 038211,00498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,501 001,00-6,001 000,501 001,001111 007978,503 550,00
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,5075,50-4,0075,5075,50141 05732,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665-9,0000135,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00211,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653255,50270,00-7,00255,50270,0092 329258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607+3,00001 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+49,0000200,00388,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752140,50140,50-2,00140,50140,50141 96791,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,0084,00-2,0080,0084,0027422 15580,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00258,50
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 129,001 129,00-3,001 129,001 129,0022 258944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 059,001 225,00-2,001 059,001 225,001010 9221 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+10,0000111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741647,00647,000,00638,50647,00363234 735512,901 005,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667183,00183,00-5,00183,00183,003549158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455160,00159,00-1,00159,00160,009515 164142,40353,00
ČEZ PRAHABABCEZCZ0005104950920,00920,00+2,00919,50920,00227208 833820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 064,001 100,00+1,001 063,001 100,00186198 9241 010,901 789,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559177,00180,00-2,00177,00180,00468 145103,00192,50
ČKD DUKLA PRAHABAACKDDCS000500575088,5088,50-6,0088,5088,50121 06288,50310,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+6,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,0045,00-10,0045,0045,00703 15045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000200,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000045,30150,50
ČKD KUTNÁ HORABAACKDKHCS000500805175,0075,00+9,0075,0075,001007 50044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0099,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153199,50199,50-5,00199,50199,5061 197170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276596,0096,00-10,0096,0096,001029 79296,00339,10
ČKD SLANÝBAACKDSCS0005008150+8,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 660,501 940,00-3,001 660,501 940,001322 7051 599,506 250,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-7,0000215,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,50125,50-2,00125,50125,5014317 947118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-6,000074,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305567,0067,00+7,0067,0067,00281 87641,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ000820315562,5062,50-4,0062,5062,501381360,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000049,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635659,5065,00+2,0059,5065,00935 69949,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-5,0000104,50155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754202,00202,00-6,00202,00202,00244 848116,50245,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750110,00110,00+8,00110,00110,0015016 500102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705742,0042,000,0042,0042,00853 57042,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,00-2,00120,00120,00448078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653145,00138,00-4,00138,00145,0010514 595107,00145,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+10,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000089,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00400,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752170,00184,00-3,00170,00184,0011419 926121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651-1,0000143,30165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000140,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258320,00320,00+5,00320,00320,0027387 360272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00175,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 030,001 030,00+3,001 030,001 030,0022 060997,003 250,00
DERMACOLBAADERMACZ0009041653598,00620,00-5,00598,00620,0042 436562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+14,0000238,00494,00
DEZABAADEZACS00084140581 583,001 583,00+4,001 583,001 583,001015 8301 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765772,0072,00-10,0072,0072,00141 00868,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904430,00420,00-4,00420,00430,00104 260179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000135,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,001 500,00+7,001 500,001 500,002334 500784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,000073,00222,00
DOPLA PAPBAAPAPCS0005023159710,00710,000,00710,00710,001710662,502 000,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459455,00440,00+7,00440,00455,0011048 550290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000082,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+7,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935453,0058,00+5,0053,0058,00563 10846,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505979,0079,00-1,0079,0079,00201 58079,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750550,00550,00+3,00550,00550,00158 250393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000205,90378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+2,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,0075,00+7,0070,0077,00493 66751,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000286,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000041,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958227,50227,50-3,00227,50227,50102 275204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-7,000014,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000072,5094,00
EGÚ BRNOBAAEGUBOCS0008464053360,00362,000,00360,00362,00248 658167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 000,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00170,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000090,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,0038,00+3,0038,0038,00371 40618,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000100,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151820,50820,50-8,00820,50820,5043 282667,501 182,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 750,002 720,000,002 710,002 750,002670 7602 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000084,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000050,00179,00
ELITE VARSNDORFBAAELITECZ000509095190,0090,00-9,0090,0090,00654090,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ000507685178,5078,00-9,0078,0078,50151 17678,30330,00
ELTODO EGBAAENRGVCS0008441754+6,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+3,0000100,00285,20
ENERGOAQUABAAENRGACS0008419750116,00116,00-9,00116,00116,00111 27693,00160,00
ENERGOINVEST CZBAAENGPRCS00084401520,0000132,50350,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+10,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,20147,00-3,00140,20150,001 783260 219120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663279,50279,50-4,00279,50279,50102 795279,50735,00
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000908,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90200,50
EUROINVEST KOSMON.BFAEUROICZ0008018009121,50121,50-4,00121,50121,509010 93538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854879,00950,00+3,00879,00950,0065 558851,401 564,10
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209135,50135,50-4,00135,50135,506813122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000207,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-10,000047,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 217,001 217,000,001 217,001 217,005465 7181 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+2,0000185,001 040,80
FERONA PRAHABAAFERONCS0005019652160,00149,50+2,00149,20160,00548 183148,40565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060+6,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,000050,60169,90
FEZKO SERVISBAAFEZKOCS0005037456145,00145,00-3,00145,00145,006870138,20775,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001135,30134,00-9,00134,00135,30374 988134,80698,70
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950180,00180,000,00180,00180,00285 040116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580966,5066,50-2,0066,5066,50221 46337,00170,50
FOSFABAAFOSFACZ0005091454-3,0000580,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBAAFRIGECS000504105280,0080,00+3,0080,0080,00352 80071,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+10,0000536,00877,00
FRUTA MODŘICEBAAFRUTACZ0005085654265,00265,00-1,00265,00265,002530243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+7,0000103,30122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,0000270,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000117,00117,00+1,00117,00117,0012614 74279,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351-5,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ0008023306-4,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-10,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655+3,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-10,0000225,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS0008450458-3,000048,60153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00-9,006,006,00362165,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 722,501 722,50-2,001 722,501 722,50610 3351 291,001 787,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS0008416756+3,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,0000459,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-4,0000550,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,0000392,50960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054750,00750,000,00750,00750,0021 500689,002 450,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159151,00151,000,00151,00151,00152 265130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-1,0000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751474,50474,50-5,00474,50474,5052 373474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651112,00112,00-10,00112,00112,00556094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+2,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+8,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708623,00640,00+2,00622,00648,003 2052 044 152493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-3,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402350,10360,50-7,00350,10360,504014 118297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105530,50525,00+2,00525,00533,001 192631 782377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+6,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151107,00115,00+2,00107,00119,50434 82278,10325,00
HIKOR PÍSEKBAAHIKORCS0008456752-2,0000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-6,0000209,10320,00
HMZ BRUNTÁLBAAHMZCZ0005096057110,00110,00-1,00110,00110,00333 630102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953-8,00001 080,002 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256683,00683,00-5,00683,00683,0042 732640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 005,501 100,500,001 005,501 100,501616 848880,501 724,30
HOME PRAHABAAHOMECS00050225650,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851570,00562,00+1,00562,00570,002715 306562,501 717,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855325,00325,00-10,00325,00325,002650325,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258655,00655,00-6,00655,00655,001655618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354640,00640,00-5,00640,00640,001610 240514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554231,00231,00+10,00231,00231,0081 848179,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+5,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853527,50527,50-5,00527,50527,5031 583332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+10,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,0050,000,0050,0050,001909 50033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00250,00+7,00250,00250,004110 250210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965360,00360,000,00360,00360,003010 800243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409215,00237,50-5,00215,00237,505211 270151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,001 004,00-1,001 000,001 025,00115115 187853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000166,00813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000137,50256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+3,000043,00324,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553199,50201,00-4,00199,50201,00367 223180,001 027,00
CHIRONAX PRAHABAACHIROCS0008464962-3,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253793,30793,30+3,00793,30793,3032 380650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0040,00+5,0040,0040,00361 44038,10193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200210,00210,00-7,00210,00210,00408 400119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301691,50700,00+1,00691,50705,00203141 390522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720183,0083,00-1,0083,0083,00302 49034,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201233,00233,00-3,00233,00233,00246691,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907+4,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,00192,00-6,00192,00192,00596068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206116,00127,00+5,00116,00127,00607 29078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009121,00127,00-3,00121,00127,00273 33974,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103574,20600,00+3,00574,20627,5012574 186300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+1,00100,00100,00979 70077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 280,001 286,00+1,001 279,001 300,00411528 162755,201 685,50
IF SKPMBFASDRKRCZ0008006202149,00160,00-2,00149,00160,0011717 59857,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330786,0095,00+2,0086,0095,00302 67065,00245,50
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000190,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790284,0084,00-2,0084,0084,00302 52052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067-8,0000356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568445,00489,00+3,00445,00489,0031 379367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956967,501 030,00+2,00967,501 030,004847 988630,001 205,00
IMO CHOMUTOVBAAMASCHCS00084599620,000027,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-5,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059210,00210,000,00210,00210,00224 620180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000835,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 037,501 037,500,001 037,501 037,5066 225290,501 037,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154-2,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ0008412954-1,0000950,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000153,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757282,50295,00-5,00282,50295,00102 850270,00925,80
INTERIER PRAHABAAINTPRCZ000508545684,0084,00-4,0084,0084,00252 10073,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,50130,00+2,00120,50130,0011114 33581,00211,60
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 912,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459265,00265,00-2,00265,00265,00112 915205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 400,002 400,000,002 400,002 544,503072 1452 300,005 998,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804418,00421,00+1,00418,00430,001 287540 540381,90695,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 816,801 900,00-4,001 816,801 900,001731 0041 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 100,001 150,00+3,001 100,001 200,00132151 3001 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000093,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630182,0082,000,0082,0082,0041433 94867,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151132,00132,00+5,00132,00132,005660108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753259,00270,00-4,00259,00270,00153 940243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657223,00225,00+1,00223,00243,80378 398201,50761,50
JANKABAAJANKACS0005003953298,00310,00-4,00298,00320,003711 304179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-10,0000400,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0085,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057960,00960,00+2,00960,00960,002524 000945,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065595,0095,00-3,0095,0095,001095090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857830,00830,00-2,00830,00830,001830729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+10,0000815,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-2,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559+6,000072,00231,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715850,0050,00+4,0050,0050,00281 40048,00201,00
JIHLAVANBAAJIHLACS00050309640,000055,00140,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-9,000098,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000333,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+6,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367100,00100,00-5,00100,00100,00353 50076,50250,50
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ00051113020,0000120,50815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255234,00234,00-10,00234,00234,00153 510199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,00137,00-5,00135,50150,007110 168109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00150,00-6,00150,00150,001150150,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355+10,000074,00132,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 231,501 231,50+1,001 231,501 231,5056 158939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 500,001 500,00-2,001 500,001 500,0023 0001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000280,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+2,0000130,00305,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152809,50809,500,00809,50809,5097 286760,001 441,20
J.B.IFBFAJBINCZ000801730867,5067,50+7,0067,5067,50747360,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003114,00130,00-1,00114,00130,008410 056101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 069,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 150,001 100,00-5,001 100,001 150,0033 3501 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,0075,00-7,0075,0075,00806 00067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705547,0047,00+4,0047,0047,00502 35037,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 335,001 395,00-3,001 335,001 395,00912 0751 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954416,50450,00+3,00416,50450,00146 099412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158144,00144,00+4,00144,00144,00243 456128,50482,70
KAROSERIABAAAVIABCS0005032150162,50162,50-6,00162,50162,50406 50070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 250,001 244,000,001 184,501 250,003746 017973,202 945,00
KAVOZBAAKAVOZCZ0005080556165,00165,00-3,00165,00165,00457 42592,50170,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251996,00996,00-1,00996,00996,001996858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550494,00494,00-5,00494,00494,002988420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 505,001 505,000,001 505,001 505,001218 0601 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651+3,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000230,00536,00
KIFBFAKIFINCZ0008033545+6,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+5,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865090,0090,00-2,0090,0090,00252 25081,00250,00
KLIMA PRACHATICEBAAKLIMACS0005008259168,00168,000,00168,00168,00152 520139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256447,00410,00+4,00410,00447,0093 875370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000355,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,0041,00+5,0038,0041,002080535,00253,00
KOLBENKABAACKDTRCZ00050941510,000072,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000060,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058187,00190,00+1,00187,00225,0018638 833115,00208,70
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 275,001 255,50-2,001 255,501 290,00176224 2151 180,303 092,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-8,0000335,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257468,00468,00-10,00468,00468,002936362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768992,00992,00+2,00992,00992,0076 944693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169102,50102,50-2,00102,50102,50441085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000108,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158423,80419,00+3,00419,00423,804820 258272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+18,000095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851358,00358,000,00358,00358,0072 506229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,00-4,00182,00182,0012021 840120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415878,5078,00-5,0078,0078,50755 86572,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057218,50218,50-5,00218,50218,502437121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ0009053955-10,000079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000288,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000227,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000270,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-8,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256+7,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,000096,80550,00
KRAJKABAAKRAJKCZ0005090654-8,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459201,00202,00+2,00201,00210,0035672 890141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,50250,00-1,00235,50250,00368 710159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 600,001 600,000,001 600,001 600,0034 8001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706590,00590,00+3,00590,00590,002414 160233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000345,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,00350,000,00350,00350,0082 800279,50521,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+4,000080,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754189,00200,00-4,00189,00200,0013826 115165,00395,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004788,50840,00+1,00788,50840,008467 216612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753118,50126,00-2,00118,50126,00192 28995,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00220,00+3,00200,00220,0027055 85097,50727,90
KVANTO IPFBFAKVANTCZ0008026002750,00800,00+2,00740,00800,009169 690605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-5,0000165,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 009,001 000,00+4,001 000,001 009,001313 054820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+3,000020,50120,00
LABITBAATOSHYCZ0005083352+26,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000060,00249,00
LANAREST BRNOBAAMOSILCS000503105395,5097,00+5,0095,5097,00757 18563,00210,00
LANEXBAALANEXCZ0005016857732,50771,00-2,00732,50771,0032 275758,102 897,00
LARM NETOLICEBAALARMCZ0005036251+9,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259210,50210,50-5,00210,50210,5061 263159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+2,0000237,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 630,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851381,00381,000,00381,00381,0062 286250,00667,60
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-2,0000160,00460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,00500,00+1,00500,00500,0021 000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+29,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000585,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+10,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208114,00114,00-5,00114,00114,0025028 50055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5060,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-3,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 411,502 413,00-3,002 406,502 413,002969 9371 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,00400,00+5,00400,00400,0083 200325,00688,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,0000381,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554117,50117,50-2,00117,50117,506705114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653191,00191,000,00191,00191,00387 258171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159351,00351,000,00351,00351,002702340,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+6,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558316,00316,00-1,00316,00316,00103 160259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000250,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,00110,00-4,00110,00110,00151 65070,00122,80
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000135,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-10,0000100,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-5,0000367,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050290,50300,00+3,00290,50300,003610 743251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+2,0000126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000308,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158148,00148,00-7,00148,00148,00345 032146,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754252,00252,00+4,00252,00252,00153 780130,50252,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853670,00670,00+2,00670,00670,00106 700590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154190,00193,00+9,00190,00193,006712 805110,70236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-5,0000191,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000149,00200,00
LESY KÁCOVBAALESKCCZ0009040259+23,000081,70250,00
LESY KAPLICEBAALESKACZ0009043451-10,0000113,00372,00
LESY KRNOVBAALESKRCZ00090436590,000074,00230,00
LESY KŘIVOKLÁTBAALESKVCZ000904045781,0081,00+4,0081,0081,00151 21575,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000225,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000102,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059320,00320,00+9,00320,00320,00154 800287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-9,000043,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251293,00293,000,00292,00302,0026076 414293,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000060,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+4,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,00
LIGNA PRAHABAALIGNACZ0008461951+2,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,0040,000,0040,0040,00481 92034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000378,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-21,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358-10,0000369,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 025,001 025,000,001 025,001 025,0011 025799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 180,00
LITES LIBERECBAALITESCS000504175557,0057,00-5,0057,0057,00452 56554,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,00105,00-2,00105,00105,00884067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+10,000086,00371,00
LONKA PŘÍBORBAALONKACS0005010651360,00360,000,00360,00360,0051 800293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ00050887570,0000227,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000059,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,0000225,00602,00
MADETABAAJIMLECS00084205500,0000953,002 513,20
MAGNETBAAMAGNTCS0008447959100,00100,00+10,00100,00100,00440091,20502,10
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053160,00150,000,00150,00160,00243 775150,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+6,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000130,00369,00
MASNA BRNOBAAMASBRCZ0009047650-9,000041,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256331,50331,50-8,00331,50331,503995331,50600,00
MASNA STUDENÁBAAMASNACS0008456356284,00284,00+10,00284,00284,00102 840243,00950,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000216,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS0008425658+5,000028,50149,40
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000473,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+5,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067133,50128,00+1,00128,00133,50253 222112,00347,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+4,000081,50556,10
MASSAGBAAMASSACS0005005255-1,0000500,001 390,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,5080,50-19,0080,5080,50756474,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,000054,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896098,0095,00-6,0095,0098,00656 23570,10210,60
MEP POSTŘELMOVBAAMEPPOCZ000509125665,0065,00-4,0065,0065,00754 87556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124581 845,001 845,00+1,001 845,001 845,0023 6901 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000149,00750,00
METRA BLANSKOBAAMETRACS0005010057130,00130,00-4,00130,00130,0081 040130,00320,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 556,501 556,50-5,001 556,501 556,5034 6701 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857761,00761,00-8,00761,00761,0021 522620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000585,00850,00
MILETABAAMILETCS0005027457+16,000053,00371,50
MILKO LIBERECBAAMILKOCS0008461059143,00143,000,00143,00143,003429126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 140,001 151,00-2,001 140,001 165,005057 1161 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+5,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552242,50240,00+1,00231,50245,0030373 444127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+4,0000215,00500,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759166,00166,000,00166,00166,00416 806117,00260,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000171,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-7,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800180,0080,000,0080,0080,00221 76066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000086,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908165,00165,00+10,00165,00165,00116563,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-3,0000352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185097,0099,00+9,0097,0099,00706 87279,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308162,50162,50-5,00162,50162,50697572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859779,50779,50-2,00779,50779,50118 575700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+6,0000163,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052180,00180,000,00180,00180,00122 160100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,5031,50-5,0031,5031,501650430,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158503,50531,00-3,00503,50560,008947 529390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50141,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000041,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258312,00320,00-1,00312,00320,00144 464264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652770,00780,000,00770,00800,00142110 410683,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+3,0000372,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057183,00201,00-1,00183,00203,00645128 310198,90530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ000841255873,0073,00-9,0073,0073,0017373,00300,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554200,00175,00-1,00175,00200,00305 750182,50400,00
MOTORPALBAAMOTORCZ0005084558168,00168,00-3,00168,00168,005840168,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501820,00820,00+3,00820,00820,0054 100697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00130,50
MUROM MOSTBAAMUROMCZ0009034252190,50191,00+2,00190,50209,0010921 125168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000670,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 176,001 176,00-10,001 176,001 176,0022 352616,301 381,50
NATURAMYL H.BRODBAANATURCZ0005084053+5,0000522,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857557,50605,00+5,00557,50605,00105 955465,001 493,20
NEMOHOLDBAAOBOSCZ00090341530,0000165,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-25,00003,0077,50
NKT CABLESBAAKABKLCZ0005082255985,00986,00-1,00985,001 020,00103102 327909,502 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956120,00120,00+4,00120,00120,00242 880114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875148,0048,00-4,0048,0048,00628846,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000320,001 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707130,00130,00+4,00130,00130,00709 10058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-1,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-1,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-9,000098,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,001 050,00-1,001 050,001 050,004648 300756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000365,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057181,50181,50+3,00181,50181,50335 99024,50181,50
OD LASO OSTRAVABAAODLASCS0008428553-8,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+4,0000592,001 601,00
ODKOLEKBAAODKOLCZ0009064051209,00198,00-10,00198,00209,00224 367195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554+1,0000350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-10,000094,50528,00
OKDBAAOKDCZ000510065168,1066,000,0063,5070,001 32090 24268,10122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000250,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253809,50900,00-6,00809,50900,0054 229666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550391,00392,00+8,00344,00392,002911 201314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754421,00432,00-6,00421,00432,005623 796335,80754,00
OMYA VÁPENNÁBAATERAMCS0005017359519,50493,00-3,00493,00519,5084 103372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852118,00118,00+9,00118,00118,00121 416108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS000500415954,0060,00-3,0054,0060,00211 21858,00281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000057,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504152,00154,00+5,00152,00154,0029544 90673,00244,10
OSEVA BZENECBAAOSEVACZ0009067955+7,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857+8,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357670,00670,00-4,00670,00670,0021 340635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401133,00133,00-5,00133,00133,005665116,00445,50
OSTROJBAAOSTROCS0008435558231,70207,00+2,00207,00231,705612 443182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852240,00240,00-3,00240,00240,00102 400224,80728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000167,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+6,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 351,502 353,000,002 231,502 385,00305716 3712 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-3,0000180,00566,70
PALABABAAPALABCS00050132590,0000164,001 750,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+5,000047,50120,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000073,00267,00
PARAMOBAAPARAMCZ00050913551 500,001 470,00-1,001 470,001 599,503044 9351 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ0008451259+4,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954341,00345,00-6,00341,00345,006120 901256,00814,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608242,50242,50+5,00242,50242,504711 398218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-2,0000484,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+10,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667574,50574,50+9,00574,50574,5042 298280,00575,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000250,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254123,50123,50-5,00123,50123,50161 97652,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000060,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,0065,00-7,0065,0065,001167 54051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 500,003 500,00+3,003 500,003 500,00517 5002 480,506 300,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458164,00164,00-6,00164,00164,004656100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053288,50300,00+6,00288,50300,003877262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00209,00-5,00209,00209,002418179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 747,502 750,00+1,002 735,002 750,00719 2252 258,506 033,30
PIVOVAR RADEGASTBABPIVORCS00090296651 500,001 500,00+5,001 500,001 500,0034 5001 056,001 530,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+3,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,501 900,00-2,001 900,001 900,50917 1031 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200388,00420,00-3,00388,00420,0051 972289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467458,50458,50+8,00458,50458,502511 463401,001 011,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 122,501 173,00-4,001 122,501 173,001618 2631 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557625,00625,000,00625,00625,0053 125454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ0005096750961,00970,00+4,00961,00970,0054 823913,501 931,00
PLOMABAAZPDCS00084527510,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+5,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952465,00401,00-8,00401,00465,002911 885300,501 075,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906210,00210,00-2,00210,00210,00204 200115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 790,001 853,00-5,001 790,001 853,0059 1391 757,305 266,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757114,00114,00-5,00114,00114,00283 19240,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000256,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951209,00209,00-5,00209,00209,003627100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465282,0082,00-10,0082,0082,001082077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-6,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-1,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503414,50423,00-9,00414,00423,002711 231313,00607,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+9,0000216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254580,00580,00-10,00580,00580,001580580,003 176,60
POTIS PRAHABAAPOTISCS0005020452-3,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202766,50770,000,00760,00799,1010378 871480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000477,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,00110,000,00110,00110,009510 450110,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,50285,00+2,00280,50290,001 114314 189171,60474,30
PPHBFAFIOIFCZ0008021904+10,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+2,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766323,60323,60-2,00323,60323,60113 560250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556126,00126,00-6,00126,00126,004504108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357400,00400,000,00400,00400,00208 000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953120,00120,00+9,00120,00120,00121 440108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159120,00120,000,00120,00120,008960120,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515879,0068,00-6,0068,0079,0025617 91458,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154899,50981,00-2,00867,50981,00109 388917,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+5,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659610,00610,00-3,00610,00610,002817 080583,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+15,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000102,00440,00
PRECIOSA LUSTRYBAALUSTRCS0008414553280,00280,00-5,00280,00280,0061 680225,001 044,50
PREFA BRNOBAAPRFBOCS000504055976,5076,50-2,0076,5076,50251 91359,00171,10
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000199,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954252,50252,50-5,00252,50252,5082 020138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253472,50500,00+7,00472,50500,0083 890388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-7,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+10,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553320,00320,00-9,00320,00320,00206 400320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351210,00210,00+1,00210,00210,00142 94086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+8,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280698,50104,00-1,0097,50104,0022021 87475,30215,50
PROAGRO KLATOVYBAAPRAGRCS0008446555200,00200,00+4,00200,00200,005110 20056,00200,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,00190,00+6,00190,00210,503 010614 357106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0000166,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808470,50481,00-1,00470,50481,0083 796367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,00+2,00600,00600,002716 200400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250357,50401,00-2,00357,50401,00155 580361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359-1,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS000843315741,5041,50-8,0041,5041,501562341,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704380,50383,000,00380,50390,00936357 873321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+4,000060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154146,00146,00+10,00146,00146,0081 16886,60400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+3,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158650,00650,000,00650,00650,0053 250402,001 017,10
RAKOBAARAKERCS0008418752995,00995,000,00995,00995,0043 980925,503 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050+5,000096,00414,00
RAŠKABAARYBENCS00084316560,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809377,00390,00+2,00376,00390,0026099 452100,00395,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS000843265434,0034,00-8,0034,0034,00310234,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 012,501 049,50+2,001 004,501 090,00828869 557481,701 575,50
REPROGENBAAREPRGCS0008457461+9,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00970,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509525,00522,00-1,00522,00556,00561293 923452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-9,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 451,002 600,00+4,002 451,002 600,001537 8082 179,205 041,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,00+7,00200,00200,00142 800139,00290,60
ROIFBFAROLNICZ00080144040,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052-10,0000100,50445,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250215,00215,000,00215,00215,0081 720204,50494,20
RUBENABAAGUMOKCZ00050915530,0000253,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-9,000041,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845065,0065,00+2,0065,0065,0024015 60050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558766,00766,00+1,00766,00766,00107 660675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907402,50440,00-2,00402,50440,006025 085285,30594,10
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00500,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052405,00410,00-5,00405,00410,0083 260379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+3,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455266,50290,00+3,00266,50308,003911 253228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951410,00420,00+8,00410,00420,0062 500374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858704,00704,00+7,00704,00704,001704320,50704,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-4,000019,00115,00
R-TECHBAARUBENCS00084537590,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000026,00140,60
SABLEBFAIPFSMCZ0008015302190,40190,40-4,00190,40190,402381170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00778,50
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768-10,0000467,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000207,50774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-9,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759180,00180,00-10,00180,00180,00203 600157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00275,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558435,00435,00-3,00435,00435,00104 350156,00450,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157775,00800,00+3,00775,00800,002821 900183,00800,00
SČ ARMATURKABAASCARMCS0005003854555,50555,500,00555,50555,50105 555479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055941,00852,00+4,00852,00941,003128 815812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000190,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-7,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,00550,00+1,00550,00581,50179 662450,70802,90
SČCBAASCCIHCS0008460754+9,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575477,5072,50-2,0072,5077,50161 18570,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000072,00283,00
SELGENBAASELGECZ0009033650542,50619,00+3,00508,00619,00105 781444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 056,501 150,50-4,001 056,501 150,502123 5971 015,502 021,40
SELLIER & BELLOTBAASELBECS0005013358750,00750,00-2,00750,00769,002418 061730,801 571,50
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000190,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356223,00223,00+7,00223,00223,00153 345144,00482,50
SEMPRA PRAHABAASERVICZ000906375628,0028,00+8,0028,0028,001028020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+8,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054131,00131,00-3,00131,00131,00172 22773,50141,00
SETUZABAASETUZCZ00084600521 140,501 140,50-5,001 140,501 140,5011 1411 140,503 118,20
SEVAC PRAHABAASEVACCZ0009065850364,00400,00-4,00364,00400,00114 180342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803145,50152,00+2,00145,50152,007511 01050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350390,00390,500,00390,00395,00877343 290364,70617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-3,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-4,000054,50193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 170,001 170,000,001 170,001 170,0022 3401 033,502 375,50
SFINXBAASFINXCS0005036458-1,0000240,00708,30
SG - INDUSTRYBFAYSECZ0009087706270,50290,00+3,00270,00290,001 690463 425250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00374,30
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954104,50104,50-5,00104,50104,50161 67248,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857243,50260,00-2,00243,50260,00123 005231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,00200,00+5,00200,00200,00122 40063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958189,00189,00+5,00189,00189,001189100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-10,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00750,00
SILONBAASILONCZ0005094458332,50350,00-4,00332,50350,00144 725337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-10,0000157,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 800,001 800,00-9,001 800,001 800,001527 0001 645,503 525,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 394,001 467,00-3,001 394,001 467,001419 8811 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850450,50450,00-5,00450,00510,009242 866465,902 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 135,001 150,000,001 135,001 150,002427 570587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950168,50168,50-5,00168,50168,504674160,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259368,00388,00+1,00368,00390,00276107 266215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,0000140,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000103,20588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602109,50109,50-5,00109,50109,50556 02355,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00400,00+1,00400,00405,003012 070302,00460,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000113,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 071,001 111,00+1,001 071,001 111,003437 1061 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 000,50925,00-7,00925,001 000,5087 551542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,50101,00-4,00101,00107,00434 37488,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,0000268,20861,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952259,50276,00-4,00253,00276,0030180 060265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,1070,10-8,0070,1070,10963150,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60195,00
SOLNÉ MLÝNYBAASOLMLCS0008429858500,00520,00-1,00500,00520,0073 560504,602 377,60
SOLO SUŠICEBABSOLOCS0009026562-9,000060,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-9,0000107,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,00+2,00100,00100,0033333 30079,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 950,001 950,00-4,001 801,001 950,001019 1511 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-6,0000700,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745766,5066,50-5,0066,5066,50213349,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958368,50370,00-2,00368,50370,00145 162332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858329,00329,00+3,00329,00329,003110 199315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000288,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600417,00425,000,00417,00425,00623261 907400,00702,50
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902224,50224,500,00224,50224,50408 980140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+10,0000150,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS0005025766+4,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 362,501 380,00+1,001 362,501 400,001115 133754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800172,50172,50-1,00172,50172,50183 105162,00346,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000055,00118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00110,00
STAVBY BRNOBAAZESBOCZ0009034658102,00102,00+7,00102,00102,00202 04091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653126,50126,50-5,00126,50126,50263 28970,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860123,00123,00-2,00123,00123,00786197,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00155,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,000098,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+1,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754110,50110,500,00110,50110,50212 32186,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+8,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656133,00133,00-5,00133,00133,00273 591133,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-7,0000150,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000098,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+9,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253899,50900,00+1,00899,50950,002119 043835,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 237,00
STOCK PLZEŇBAALIKERCS0008418554+4,00001 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107579,50578,00-10,00578,00579,5015086 810150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654540,00539,500,00539,50540,002010 795405,001 378,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+2,0000542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ0008464153+7,000050,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+10,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000131,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00275,00
STROJPLASTBAASTRTACZ00050866520,0000170,00672,50
STROJTEXBAASTRJTCS0005034859-3,0000110,00368,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354205,00205,000,00205,00205,0091 845171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000093,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+9,000048,0086,00
STUHA DOBRUŠKABAASTUHACZ0005087452-5,0000300,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250551,50551,50-8,00551,50551,5084 412264,001 050,00
SUBTERRABAASBTERCS0005023050550,00550,00-5,00550,00550,003519 250472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653120,00115,00+3,00115,00124,5027832 910112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253197,50197,50-1,00197,50197,503593197,50482,50
SVÚM PRAHABAASVUMCZ0005092056-10,0000204,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000098,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250490,00490,000,00490,00497,00204100 484429,80649,90
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558134,00134,00-2,00134,00134,00273 618122,80385,20
ŠKODA PRAHABAASKOPHCS0005006857361,50361,500,00361,50361,5062 169361,50900,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000080,00130,00
ŠMERAL BRNOBAASMERACS000502935491,0091,000,0091,0091,00436478,00400,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556852,00852,00+10,00852,00852,002017 040366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358180,00180,00-3,00180,00180,00142 520139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457487,50550,000,00487,50550,002613 050342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152250,50250,50-7,00250,50250,5061 503250,00399,00
ŠTI HOLDINGBFASTICZ0009087805148,50158,00-1,00148,50158,0019429 702133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+9,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000081,00185,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00320,00+9,00320,00320,00206 400268,00871,00
TATRABAATATRACS0005018456115,00115,000,00115,00120,50768 757110,20448,70
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,000,0010,0010,00464609,5081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 960,001 970,00+2,001 960,001 970,002447 0701 502,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000350,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 145,001 145,00-3,001 145,001 145,002326 335723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,000,00250,00250,0061 500239,90711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-17,0000358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157818,00818,00-2,00818,00818,0054 090811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 281,001 332,00-4,001 281,001 332,001215 6781 186,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000122,00502,00
TEPNABAATEPNACS0005026855-9,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485145,0045,000,0045,0045,001155 17521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-10,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475382,0082,000,0082,0082,00393 19840,00294,20
TESLA JIHLAVABAATSLJICS0005072859+9,000037,00258,00
TESLA KARLÍNBAATSLKACS000502135189,0092,00+4,0089,0092,00787 07155,50290,00
TESLA KOLÍNBAATSLKOCS00050134657,007,000,007,007,00271897,00100,00
TESLA LANŠKROUNBAATSLLACS000500465450,0050,00-6,0050,0050,00552 75036,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106229,0029,00+7,0029,0029,002263827,00157,10
TESLA SEZAMBAATSLSECS0005009851-2,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975228,0028,00+4,0028,0028,00391 09223,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254436,00436,000,00436,00436,0093 924249,00655,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+3,0000110,50345,40
TEXTILANA LIBERECBAATEXTICZ0005090357+2,000063,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,0025,000,0025,0025,00922525,00160,00
TEZASBAACADTECZ0008207958-5,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-11,0000123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853115,00121,00+5,00115,00130,0063480 20076,70250,00
TIF-INVEST PRAHABFATURISCZ000909300196,0097,00+5,0093,5097,00848 07647,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-10,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857200,00224,00-7,00200,00224,00306 168205,60819,60
TOFA SEMILYBAATOFACS00084480560,0000150,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559206,00208,00-7,00206,00218,9012927 141161,90307,50
TOMOS PRAHABAATOMOSCS0005021153136,00136,00-10,00136,00136,001136136,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,0000260,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055796,00850,00-5,00796,00850,001411 604712,601 320,00
TONASOBAATONASCS0008423257-10,0000146,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000067,60325,40
TOS LIPNÍKBAATOSLICS00050331660,000059,00393,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS0005009356-9,000052,00342,00
TOSTA AŠBAATOSTACS000502565974,0074,00-1,0074,0074,00644473,00550,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705181,0085,00-8,0081,0085,00584 78680,00230,10
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358375,00361,00-1,00361,00375,00279 957306,701 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,0096,00-1,0096,0096,00767282,70407,40
TRANZABAATRANZCZ00050763560,000090,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904120,50120,50-6,00120,50120,50303 61595,00362,00
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-13,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00170,90
TRIOLA PRAHABAATRIOLCZ0005090753-10,0000128,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552353,50336,00-1,00336,00361,00648225 134341,80825,00
TSL VRCHLABÍBAATSLVRCS0005009554-5,000075,00267,10
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175757,0060,00-4,0057,0060,00764 39252,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154+6,0000612,501 425,00
TZPBAATZPCZ00050880540,0000220,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000100,00150,00
UNEXBAAUNISTCS0005015759100,00113,00+4,00100,00113,00475 064103,50339,60
UNIBETONBAAUNIBECZ00050834510,000028,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,0000106,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00120,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865990,00990,00-4,00990,00990,001990720,002 075,50
UP BUČOVICEBAAUPBCS00084492520,000035,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755190,00180,00+2,00180,00192,106311 894185,70486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+10,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,0043,000,0043,0043,00241 03236,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950921,00970,00+1,00921,00970,001312 472851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+9,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658138,00138,00-5,00138,00138,00192 622118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000134,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000077,30139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456144,00145,00-3,00144,00147,0011616 827109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956200,00200,000,00200,00200,0051 00070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751742,00800,00-7,00742,00800,005440 648720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850321,00321,00-1,00320,50321,0012941 394305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000347,00640,00
VINIUMBAAVINIUCS00084219540,000093,00253,30
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+10,000073,00370,00
VÍNO MIKULOVBAAVINOMCS0008465159315,50349,00+4,00315,50349,00278 921271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858-10,0000117,00140,00
VÍTKOVICEBAAVITKOCZ0005098558161,10161,00-3,00161,00166,0030148 624159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,0000348,50647,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451245,00245,00+5,00245,00245,004980133,00473,00
VLNAPBAAVLNAPCZ0005087650132,00136,000,00131,00136,0028437 954113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952556,50610,000,00556,50610,00116 282555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595029,0029,00-9,0029,0029,00514529,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 151,501 151,50+3,001 151,501 151,5044 6061 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+10,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859264,00264,00-10,00264,00264,0061 584100,00293,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-4,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,0070,00+9,0070,0070,00642054,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,0081,00-10,0081,0081,001081081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000165,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000138,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,0000159,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-2,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-1,0000993,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000055,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,0000171,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,0051,00-9,0051,0051,001891851,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656+5,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219561 924,502 100,00+2,001 924,502 100,001529 745366,002 655,00
VULKANBAAVULKACZ0005100453471,50471,50-2,00471,50471,502943383,001 479,00
VÚOSO PRAHABAAVUOSOCS0005020353-9,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345458,5058,50-3,0058,5058,50301 75545,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800200,00200,00+2,00188,00200,0025550 82070,10199,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-4,0000110,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000225,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00220,00+9,00200,00220,005010 880158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000135,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,50221,00+7,00220,50242,00235 436162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557420,00420,00+2,00420,00420,0031 260364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+4,000022,00120,00
XAVEROVBAAXAVERCS0008440657144,50142,00-2,00142,00144,50354 980142,20282,20
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00432,20
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000213,90490,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000049,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658143,00150,00-2,00143,00150,00649 495148,30622,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952108,00105,00-8,00105,00112,0010010 606106,00448,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 288,001 288,00-5,001 288,001 288,0022 5761 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152108,00108,00-10,00108,00108,00101 080108,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-7,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,0081,00-10,0081,0081,00241 94481,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+10,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+9,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,0038,00-5,0038,0038,00361 36834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00660075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067285,00285,00+9,00285,00285,0020057 00087,50291,00
ZETORBAAZETORCS0005029263100,50100,000,00100,00101,3021021 06799,80292,50
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000070,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253194,00194,00+8,00194,00194,003582175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS000504245689,0089,00+3,0089,0089,00302 67027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+8,0000135,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-10,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00244,50
ZPA PEČKYBAAZPAPCCS0005013655-9,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000071,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+3,00001 043,002 263,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,0000130,00309,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057429,90443,50-8,00429,90443,502410 494437,20700,00
ZVVZBAAZVVZCZ0005081653938,00980,000,00938,00980,00109 758770,001 180,00
ZZ TEPLICEBAAZZNTECZ0009052254-9,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715378,0078,000,0078,0078,00241 87270,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-1,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000057,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00115,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+8,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000043,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60156,10
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,000045,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+3,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS0008450854-9,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50200,40
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 000,501 020,000,001 000,501 020,002424 073938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152345,50380,00+1,00345,50380,002810 019272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00310,00+1,00300,00310,0014242 960181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,00160,00+2,00137,50160,00335 048114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903361,50364,000,00361,00373,80755274 308325,50725,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 018,003 022,00+1,003 018,003 050,0037112 4262 716,305 400,00
ŽOS NYMBURKBAAZOSNYCZ000904835168,0073,00+4,0068,0073,00584 03463,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000220,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00