Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 12:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.03.199603.04.1996
05.04.199606.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803305,00305,00-6,00305,00305,008425 620250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286490,6091,60-2,0090,0091,6072065 10467,70170,70
AGB IF IIBFAAGBIFCZ0008026200298,10299,30-10,00298,10299,3028785 650298,40900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00314,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408130,90130,00-2,00130,00130,9058075 600100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855146,50160,00+1,00146,50160,00426 69395,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,0064,00-4,0064,0064,00704 48049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156300,00300,20-5,00291,00300,207823 188101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602119,00120,00+1,00119,00120,00303 58546,00124,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959254,50254,50-2,00254,50254,5010025 450165,50259,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+4,000016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+6,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+8,0000167,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,90101,900,00101,90101,90242 44656,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+5,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+13,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,5041,50-1,0041,5041,50933 86026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316253,5053,50-2,0053,5053,50321 71234,50112,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-8,000036,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854247,50247,500,00247,50247,50389 40550,00270,00
AGS JIČÍNBAAAGRJICZ0005083659140,00140,00+2,00140,00140,007610 64063,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554222,50225,00-9,00220,50225,004710 42339,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-5,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000193,20196,40-1,00193,20196,4011021 268162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959590,00590,00-1,00563,00590,0014484 690588,10846,70
ALIBONA LITOVELBAAALIBOCS0008431060+5,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556+8,000074,00600,00
ALMETBAAALMETCS00050357571 250,001 250,00+6,001 250,001 250,0056 250255,001 300,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-3,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753170,10170,10-3,00170,10170,1061 021117,50506,80
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755262,70262,70+2,00262,70262,7082 102102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053175,10175,100,00175,10175,105810 156101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+9,0000170,00484,00
ARKA SKRYJEBAAARKACS0005029453-4,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+3,000048,00220,00
ARMABETON PRAHABAAARMABCZ0005006353462,80462,800,00462,80462,805023 140350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-11,00001,0055,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,0045,000,0045,0045,00462 07024,0055,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+5,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951+5,000098,00239,60
ARPOBAAARPOCZ0005019455148,00148,00+5,00148,00148,0081 18486,70148,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160143,50143,50-5,00143,50143,501144126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 395,501 391,50-8,001 391,501 395,502839 010972,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000090,00523,30
ATAS NÁCHODBAAATSNACS0005028257290,50290,50-9,00290,50290,50164 64860,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,00120,00+5,00120,00120,00224094,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068+10,0000213,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-10,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,2061,20-3,0061,2061,201273442,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000045,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955570,0070,000,0070,0070,001391043,00102,00
AVIABAAAVIACS0005020759275,70275,70+1,00275,70275,7011130 603125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455213,50213,50-7,00213,50213,50364146,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+10,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204192,00192,000,00192,00192,0015028 800100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,10225,10+1,00225,10225,104900178,00570,00
BALNEA PRAHABAABALNECS0008437661-11,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 187,001 188,500,001 187,001 190,00259307 502966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756331,00331,00+3,00331,00331,006822 508121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350195,00195,00+6,00195,00195,001195118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5039,000,0037,5039,002088 09133,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+5,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115580,0073,00+2,0073,0080,00907 11620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058118,00118,00-6,00118,00118,00222 59683,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657162,50162,50-5,00162,50162,504650162,50450,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857140,00140,00-7,00140,00140,00101 400120,00650,00
BETA OLOMOUCBAABETAOCS00084291550,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953866,00860,00-1,00860,00866,002521 584585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559500,50500,500,00500,50500,5021 001206,401 012,50
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000122,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462752,50752,50+6,00752,50752,50129 030350,00959,80
BMTBAABMTBOCS000503075842,5042,50-3,0042,5042,502085033,0070,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607332,00303,00-2,00303,00334,00437142 892193,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 178,003 100,00+2,003 100,003 178,001341 080968,503 162,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506690,60691,20-5,00676,70700,10615425 649324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-37,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950177,50182,000,00177,50182,00111 957102,00747,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000222,00590,00
BOPOBAABOPOCZ0005091157-24,000082,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000075,00538,50
BOTASBAABOTANCS0008414959-3,000060,00298,00
BP PROJEKTBAABPRVMCS0008433751295,60295,60-5,00295,60295,603887192,00504,00
BRANO HRADEC N.MORBAABRANOCZ0005018150230,50230,50-6,00230,50230,5051 153215,50688,60
BRANO-ATESOBAAATESOCS0005012350650,00650,00-3,00650,00650,0010970 850213,00669,10
BRISK TÁBORBAABRITACZ0005074856185,00185,00+1,00185,00185,00213 885144,00633,00
BRISTOLBAABRISTCZ0009062352465,00500,00+1,00465,00500,0073 325324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00360,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452-3,0000214,00750,30
BVV BRNOBAABVVCS00084128543 900,003 900,00-2,003 900,003 900,001246 8002 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755895,0095,00-3,0095,0095,00151 42544,50284,00
BYTOSTAV PORUBABAABYTOSCS0005017052-4,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,0062,000,0062,0062,0061538 13061,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,5067,00-1,0065,5067,0016711 00065,80125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501+5,0000140,00661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+1,000051,50170,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000035,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209328,50328,50+9,00328,50328,50113 614142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454750,00750,00+9,00750,00750,005541 250366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356-3,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000189,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,000,0050,0050,001890049,10130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,00170,00+10,00170,00170,00203 40084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166-9,000075,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-9,000043,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425168,0062,00+8,0062,0068,00785 23237,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,0095,00-1,0095,00100,0021020 70075,20163,80
CINEMART PRAHABAALUCERCS0008437851983,50909,10-5,00909,10983,5065 752147,501 060,00
CIVO BRNOBAACIVOCZ00090544580,000067,00518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658270,70270,70-1,00270,70270,70133 519246,50689,00
CONCORDIA INV.IFBFACONIFCZ0008021201-1,000060,00325,50
CONCORDIA LESOVBAACONLECZ0005105254353,50353,500,00353,50353,50103 535194,701 350,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000206,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00390,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710245,0045,00-1,0043,0045,0031113 91544,40272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250621,10621,10-1,00621,10621,1095 590480,701 500,00
CS TRADING PRAHABAACSTRGCZ00084165590,000067,50350,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365877,0077,00-3,0077,0077,00181 38677,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357350,30333,00-8,00333,00350,30165 46683,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,0025,000,0025,0025,00541 35022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258209,00209,00-5,00209,00209,00362793,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865270,0070,000,0070,0070,001284039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465365,0065,000,0065,0065,00958537,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+5,000033,00120,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-4,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757285,00285,00+3,00285,00285,00113 13535,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,0060,00+5,0060,0060,00261 56034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-8,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+10,0000194,60306,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000055,00324,00
CUTISIN JILEMNICEBAACUTISCS0008419156670,00670,00+1,00670,00670,005939 530604,501 328,20
CZ 92/91BAAHYBLECZ0005086157100,00100,00-2,00100,00100,00181 80050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340649,0049,00+6,0049,0049,002098046,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408264,50264,500,00264,50264,506015 870106,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356170,60170,60+1,00170,60170,60101 706100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 679,502 679,50-2,002 679,502 679,5012 6802 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+9,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350176,40177,60-2,00176,40177,7033559 182112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 570,001 570,00+4,001 570,001 570,005281 6401 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 505,504 410,00-1,004 410,004 505,50731 3483 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801251,50251,50+5,00251,50251,501 790450 185147,20251,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 402,801 326,10+1,001 326,101 405,805678 516798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000309,00309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966536,0036,00+4,0036,0036,00518026,00729,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854186,50186,50-5,00186,50186,50356049,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653453,00473,00+7,00453,00473,00188 314258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 645,002 650,00-2,002 645,002 650,00410 590945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000203,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752238,20238,20+5,00238,20238,208620 48591,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-5,000065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345784,0084,000,0083,5084,0058549 13347,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 572,001 572,00+1,001 572,001 572,002539 300791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,001 170,00-2,001 170,001 170,001011 700935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409190,00190,000,00190,00190,008816 720118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059189,50189,50-4,00189,50189,50152 84394,00891,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741461,10460,00-1,00460,00462,60853393 328461,10916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455126,10126,100,00126,10126,10111 387110,50260,80
ČEZ PRAHABABCEZCZ0005104950806,50810,000,00806,50820,10319258 815754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 020,001 020,00-1,001 020,001 020,00484493 680884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559124,30124,30-8,00124,30124,3015018 645115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750135,60135,60+4,00135,60135,60212 84888,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385662,5062,50-4,0062,5062,501062549,50179,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50150,00
ČKD HRONOVBAACKDHRCZ000509365895,0090,00-10,0090,0095,00958 56572,00276,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,1037,10-3,0037,1037,102489033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,000044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+4,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,20200,200,00200,20200,2033667 26774,00240,30
ČKD SLANÝBAACKDSCS000500815086,1086,10-8,0086,1086,1012811 02145,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 700,602 815,50+5,002 700,602 815,502875 9481 599,503 059,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956100,50100,50+5,00100,50100,50121 20679,70300,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550341,60341,60-3,00341,60341,6012241 675119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950172,00172,00-6,00172,00172,006811 69652,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-8,0000120,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+10,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,5090,500,0090,5090,50181 62936,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+7,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+5,000082,10250,00
ČSAD HODONÍNBAACADHOCZ0008206851+9,000057,50124,50
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+8,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952+5,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556134,50134,50-4,00134,50134,50739 819106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+9,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655374,50374,50+10,00374,50374,502710 112116,50378,30
ČSAD SEMILYBAACADSMCZ0008208154-8,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065570,0070,00+6,0070,0070,00684 76060,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752176,00176,000,00176,00176,002352135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+6,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70400,00
ČSAD VYŠKOVBAACADVYCZ0008207651-10,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-10,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364256,00256,00+10,00256,00256,0051 28094,00256,00
ČZ STRAKONICEBAACZSTRCS0005004258335,00335,000,00335,00335,00350117 250277,80391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00193,30
DENTAL PRAHABAADENTACZ0005104257578,50578,50+7,00578,50578,50126 942488,601 391,00
DERMACOLBAADERMACZ0009041653600,00600,00+3,00600,00600,0074 200453,001 334,80
DESKOBAADESKOCS0008461364304,00304,00-6,00304,00304,0061 82493,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053121,00121,000,00121,00121,00896890,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640499,50455,000,00444,70499,505 2982 608 676313,80513,00
DEZABAADEZACS00084140582 069,002 089,000,002 069,002 090,0072150 1051 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854172,20173,30-9,00172,20173,306010 36772,00267,00
DIESEL PRAHABAASKODDCS0005007657241,00241,00+9,00241,00241,0010725 78751,00241,00
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259266,50266,50+2,00266,50266,50102 665209,00540,00
DKF HOLDINGBFADETKUCZ0009092904370,10440,00+3,00367,60440,0012050 238310,80501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455109,00113,00-4,00109,00113,00303 318110,401 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+1,0000450,001 688,50
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000188,50463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615778,0078,00+9,0078,0078,00141 09253,70272,60
DOPLA PAPBAAPAPCS0005023159902,501 030,00+3,00902,501 030,0087 823468,501 035,90
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266305,00305,00+5,00305,00305,00319 455135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354138,00138,00-9,00138,00138,00682897,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+3,0000410,501 000,00
DOSTAV PRAHABAADOSTACS0005022367-1,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-10,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945272,0072,00-4,0072,0072,001286450,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935439,5039,50-7,0039,5039,501455327,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+1,000052,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750724,20724,20-2,00724,20724,202316 657418,30740,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051157,00157,00+5,00157,00157,00416 43751,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-10,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555377,00377,00-7,00377,00377,00124 524294,50705,00
DYWIDAG PREFABAAPRFALCS0008427050+10,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+3,0000133,70296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453257,50257,50-3,00257,50257,50328 24063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053-6,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00405,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+9,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+6,000021,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908107,00110,00-3,00107,00110,0012013 02097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005597,00597,00+5,00597,00597,00105 97098,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,000020,1053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+8,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668210,00210,00-5,00210,00210,00112 31065,00257,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-7,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151585,00570,60-3,00570,60585,001810 328555,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 565,504 099,40
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00102,00
ELITE VARSNDORFBAAELITECZ0005090951-2,000083,90240,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50185,00
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-10,0000121,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755187,00220,00-4,00187,00220,008716 93570,00206,00
ENERGOAQUABAAENRGACS0008419750138,00138,00-1,00138,00138,0020027 600116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015270,0070,00-3,0070,0070,001498070,00165,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653905,50905,50+2,00905,50905,5043 622686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-7,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460474,1075,10-9,0074,0075,1042231 35074,20170,50
ERGON PRAHABAAERGONCZ0009055851300,00300,00-3,00300,00300,0051 500161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156546,00546,00+8,00546,00546,00116 006506,601 080,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800953,6053,60-7,0053,6053,60301 60851,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 205,001 205,00+10,001 205,001 205,0067 230821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165921,0021,00-5,0021,0021,0081682,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 425,503 425,50-5,003 425,503 425,50310 2772 834,003 703,10
FAGRONBAATAMDACZ0008461209116,00119,000,00116,00119,00424 90577,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00585,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-6,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 165,001 170,00+1,001 165,001 170,0089 325560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,000081,00268,50
FERONA PRAHABAAFERONCS0005019652136,00136,000,00136,00136,0011615 77694,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00230,00
FERROMET PRAHABAAFERROCS0008412060+4,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+45,000050,60126,60
FEZKO SERVISBAAFEZKOCS0005037456178,50180,000,00178,50180,00305 360109,50222,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001180,00175,00-2,00175,00180,0024543 740100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-5,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756282,90282,90-1,00282,90282,9061 697162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253+5,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595078,0082,00-3,0078,0082,00539876,00277,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580980,0080,00+1,0080,0080,0022217 76044,90368,00
FOSFABAAFOSFACZ0005091454297,50297,50-1,00297,50297,5061 785255,60913,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835287,5087,50+9,0087,5087,50543880,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052145,00145,00+9,00145,00145,0071 01552,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+7,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654244,00244,00+10,00244,00244,00204 880140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,000,0080,0080,001080066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,00260,00+5,00260,00260,00205 20099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,00198,100,00188,50198,1031361 83795,20201,70
GALA PROSTĚJOVBAAGALACZ0005088252-10,0000113,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350807,00807,00+6,00807,00807,00129 684724,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863263,00263,00+2,00263,00263,0051 31581,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255324,50324,50+2,00324,50324,5092 921160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706720,00720,000,00720,00720,001510 800652,001 455,00
GEOINDUSTRIABAAGEINDCS000843665593,10100,00+4,0093,10100,00545 35992,40300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554110,00110,000,00110,00110,00141 540106,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+5,0000314,90616,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,000,007,007,00674692,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550592,00592,00-1,00592,00592,002715 984483,501 855,80
GMS PRAHABAAGMSCS00084363580,000036,50210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+5,0000107,00300,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953361,50361,50-4,00361,50361,502723338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356349,30367,60-3,00349,30367,60176 048275,00623,00
GRANABAAZZNPICZ0009069050+4,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-10,0000340,00909,60
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354-3,000079,00332,50
GREIF CRBAAVLEERCS0005038652+6,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000096,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552180,00180,000,00180,00180,00132 34081,50340,20
GUMOTEXBAAGUMOTCZ0005086751312,10312,10+4,00312,10312,10216 554217,50840,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,0067,00-4,0067,0067,001067051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756177,00177,00-4,00177,00177,0091 59366,50185,00
HANSON ČRBAASTPISCS00084581541 249,501 249,500,001 249,501 249,5011 250557,501 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708411,50421,10-2,00411,50421,101 887780 374413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006461,00461,000,00461,00461,00209 220372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204521,50519,10-9,00519,10521,502412 506355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402683,50683,50-9,00683,50683,502416 404322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105491,00500,10+3,00485,60500,102 016992 078479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303611,50675,000,00611,50675,00149 196341,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,00100,00-8,00100,00100,00585 80072,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752484,00484,00-7,00484,00484,00157 260484,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058240,00240,000,00240,00240,0051 200145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-13,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 125,501 125,50-4,001 125,501 125,5011 1261 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256600,00580,00+1,00580,00600,0012775 000466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00+1,00800,00800,003628 800709,001 150,00
HOME PRAHABAAHOMECS0005022565188,00188,00-4,00188,00188,00237661,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+7,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452502,80520,20+1,00502,80520,20105 045219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851570,00580,000,00570,00580,007643 560366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,00200,00-5,00200,00200,003600136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258596,00600,000,00596,00600,0063 588478,00759,00
HOTEL PALACE OVABAAPALAOCS000843515299,0099,00-4,0099,0099,00769365,00124,00
HOTEL PANORAMABAAPANORCS0008438354367,00367,000,00367,00367,0082 936324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,50130,500,00130,50130,5091 17590,50250,00
HOT.ESPLANADE PHABAAESPLACS0008417853+8,0000622,101 700,00
HOT.INTERNATIONALBAAINTERCS0008436853340,70341,300,00340,70341,303210 912297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858235,00235,000,00235,00235,004940132,50423,00
HRADECKÝ FONDBFAHRADECZ0008027901+10,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155155,50155,50-3,00155,50155,5081 24472,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+4,000033,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558165,50165,500,00165,50165,501166139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+5,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409356,80356,80-10,00356,80356,803913 915170,50450,30
CHEMONT BRNOBAACHMNTCS0005028950+8,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 070,501 071,00+1,001 070,501 071,00174186 293598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752110,50110,50-5,00110,50110,50151 658108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00190,00
CHIRANA MODŘANYBAACHIRPCS000501985064,0060,00-3,0060,0064,001274431,2096,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553137,00137,00+10,00137,00137,00709 59058,50315,00
CHIRONAX PRAHABAACHIROCS00084649620,000023,0041,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 043,904 043,900,004 043,904 043,90624 2632 805,504 043,90
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+1,000076,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895155,0055,00+10,0055,0055,001085 94016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+3,000073,00450,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+10,000039,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000171,60560,00
IF AB-UNIFONDBFAABUNICZ0008007200110,00108,500,00108,50110,0022024 140100,10317,00
IF BOHATSTVÍBFABOHATCZ00080113011 221,401 227,50-1,001 221,401 230,00392479 886604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720198,5093,00+1,0093,0098,5017116 67943,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201250,00250,000,00250,00250,00102 500145,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907881,70785,00+1,00785,00881,708573 978600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,80153,500,00151,80153,5013520 510133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-6,000041,70200,00
IF METALLBFAIFMETCZ0008004009175,00175,00+2,00175,00175,00162 800114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506225,00196,30-5,00196,30225,004910 04966,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 224,301 251,20-8,001 224,301 251,20109135 269500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008+2,000074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202150,10150,200,00150,10150,20263 905124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-2,000056,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80227,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802528,00585,00-8,00528,00585,006132 778180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790290,0090,00+5,0090,0090,00654070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,6055,600,0055,6055,6060033 36037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820675,1071,60-3,0071,6075,10543 92966,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50230,00
ILBAU TEPLICEBAASILSTCZ00050383560,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956-2,0000371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996241,5041,50-1,0041,5041,501562316,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+3,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354599,00599,000,00599,00599,001599599,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+23,0000149,00332,50
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855664,20664,20+1,00664,20664,2042 657568,001 262,20
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+2,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050181,00181,00+6,00181,00181,00101 810140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755290,00290,00+3,00290,00290,006819 72068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001500,00500,00-4,00500,00500,002713 500165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757621,50621,50+6,00621,50621,502716 781212,50621,50
INTERIER PRAHABAAINTPRCZ0005085456117,00117,00+9,00117,00117,00202 34054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,30130,30+6,00130,30130,30162 08586,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-1,000033,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000108,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459173,60165,50+2,00165,50173,60233 89684,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-10,0000137,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906118,50118,50-5,00118,50118,50151 77870,00146,00
IP BANKABAAINBACZ0008002854293,30294,80+2,00293,30299,001 407414 143208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804708,00705,00-1,00705,00710,801 5341 087 259387,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+7,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 785,002 800,000,002 785,002 800,0068189 3951 700,002 792,30
ITEC GROUPBAAELTONCZ000502695540,1040,60-8,0040,1040,601074 30136,0077,60
IVAX - CRBAAGALENCZ00050968591 037,501 038,50+1,001 037,501 038,504748 767800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,4045,40-1,0045,4045,40940938,50259,00
I.EPIC HOLDINGBFAICZCOCZ0008006301170,00158,50+1,00158,50170,0046478 21467,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151219,00219,00+4,00219,00219,00112 40952,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-1,000056,00242,00
JÁCHYMOV PMBAALAZJACS0008446753400,50400,50-3,00400,50400,502510 013192,00458,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657172,00172,00+5,00172,00172,00203 440160,00315,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953421,50421,500,00421,50421,503414 331262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695160,0060,000,0060,0060,00318023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 308,001 370,00-4,001 308,001 370,002533 258857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+10,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655125,70125,700,00125,70125,70162 01190,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658236,00236,000,00236,00236,00122 832100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+9,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158190,00190,00-5,00190,00190,00476047,50200,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+6,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850206,50206,50-4,00206,50206,502413138,001 045,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168588,00588,00-3,00588,00588,001588532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-5,0000180,00445,00
JIHOSTROJBAAJIHSTCS0005036367276,90276,90-1,00276,90276,904612 73762,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ000511130290,5090,50-5,0090,5090,50436266,50261,00
JIS INVEST.FONDBFAJISIFCZ0008020302316,50316,50+4,00316,50316,50206 330166,00316,50
JITEX PÍSEKBAAJITEXCZ0005100255406,50415,00+4,00406,50415,0015763 991143,00407,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955135,00135,00-6,00132,50135,0011415 368118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655133,00136,00-7,00133,00136,00608 04086,50354,50
JITŘENKA PRAHABAAJITRECZ0009051355+10,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00765,00
JM ENERGETIKABAAJMENGCZ00050779582 100,002 099,500,002 099,502 100,003062 9971 029,002 109,20
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 344,701 418,00-1,001 344,701 418,0068 2151 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685992,0092,00-5,0092,0092,00327643,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000243,00819,00
JUTABAAJUTACS00050261521 645,701 656,30-1,001 645,701 656,301931 396770,001 668,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00424 20057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003197,00197,00-10,00197,00197,005310 441101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 270,001 270,00+1,001 270,001 270,003645 720930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051542,10570,10-3,00542,10570,1031 654531,201 750,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-5,000067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000073,00177,00
KARABAAKARACZ000509705575,6083,00+4,0075,6083,001209 73234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452656,00656,00-10,00656,00656,0042 624656,001 450,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-4,0000229,60501,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+9,000062,00135,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+2,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158297,50300,50-8,00297,50300,509027 03390,40327,40
KAROSERIABAAAVIABCS0005032150121,50121,50-3,00121,50121,50263 159116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,00320,00+5,00320,00320,003960247,001 050,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 039,501 039,50-3,001 039,501 039,502627 027735,701 350,40
KAVOZBAAKAVOZCZ000508055699,0099,00-5,0099,0099,00181 78288,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-4,0000180,001 100,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00396,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00220,000,00220,00220,003660170,90692,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 192,502 202,500,002 192,502 202,5046100 9851 382,502 211,60
KERAMOST MOSTBAAKERAMCZ0005077651183,00183,00-6,00183,00183,00356 405133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+5,000058,50292,00
KINOTECHNIKA PRAHABAAKINOCS0008437950173,00173,00-4,00173,00173,0061 03883,00181,00
KIP PRAHABFAIFKIPCZ0008028404156,00141,50-9,00141,50156,00152 137107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00210,00-5,00210,00210,00122 520170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+9,0000123,00256,20
KLENOTY BRNOBAAKLENOCS00084486500,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,10112,10-2,00112,10112,10333676,50423,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256149,60154,50-2,00149,60154,50345 165120,00455,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458330,00330,000,00330,00330,00247 920105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359459,90501,50-9,00459,00509,50915422 42135,00833,10
KOLBENKABAACKDTRCZ00050941510,000051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,000033,50105,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559133,00133,00-2,00133,00133,00131 72971,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058+1,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,002 311,00+7,002 200,002 311,005041 131 0401 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102263,10263,10-10,00263,10263,10205 262116,00315,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000070,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+4,0000205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355167,0067,00+5,0067,0067,00342 27854,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+4,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,0000190,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-6,0000600,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250-1,000055,00185,00
KOVO CHEBBAAKOVCHCS000500316976,5078,00+9,0076,5078,00221 69569,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVOBELBAAKOVBECZ0008460151+10,000066,00147,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954110,00110,00-8,00110,00110,00242 64049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158280,00280,00-3,00280,00280,0041 120272,40499,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,3078,30-9,0078,3078,301294058,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-1,0000133,30358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-10,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,5090,50-9,0090,5090,50433 89262,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505789,5089,50-3,0089,5089,50871689,50240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0055,00
KOVONABAAKOVNACS0008418653+3,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395592,5092,50+2,0092,5092,50252 31353,00159,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251233,00233,00-5,00233,00233,004932191,00461,80
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459301,20301,20+2,00301,20301,20226 626165,50380,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464115,00115,00-4,00115,00115,00283 22098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+4,0000137,50350,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154+22,000066,50275,00
KRAJKABAAKRAJKCZ0005090654108,50108,50+6,00108,50108,50121 30281,00208,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,10120,10-3,00120,10120,1017921 498104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459175,00175,00-2,00175,00175,00254 375134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 266,401 266,40-5,001 266,401 266,4011 266939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706138,10138,100,00138,10138,106829120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+1,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756619,50619,50-5,00619,50619,5095 576228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205459,0059,00-5,0059,0059,00422 47850,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335178,1078,10+6,0078,1078,10141 09371,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,60194,60-3,00185,60194,605911 103149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 081,301 081,30-2,001 066,301 081,30120129 606607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753130,00130,000,00130,00130,0091 17098,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105225,50226,500,00225,50226,50464104 712128,40240,80
KVANTO IPFBFAKVANTCZ0008026002250,20250,00-4,00250,00250,20540135 072239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50220,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50350,00
K-T-V INVESTBAAKOTVACZ0009048955831,70831,70+3,00831,70831,7043 327760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-9,000020,5057,00
LABITBAATOSHYCZ000508335260,0060,00+3,0060,0060,00241 44026,0060,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566958,0058,00-6,0058,0058,00241 39234,00118,00
LANAREST BRNOBAAMOSILCS00050310530,000051,70110,00
LANEXBAALANEXCZ0005016857+4,0000408,401 052,80
LARM NETOLICEBAALARMCZ0005036251100,50100,50+5,00100,50100,50770496,00477,00
LATER CHRUDIMBAALATERCZ0005103259220,70237,50-3,00220,70237,50388 891124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557340,00340,000,00340,00340,0031 020230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00504,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-3,0000106,50232,90
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-3,0000278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,00170,00+1,00170,00170,00152 550105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251526,00526,00+5,00526,00526,004925 77486,00569,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853169,70175,00+5,00169,70175,00203 45890,00184,70
LÁZNĚ VELICHOVKYBAAVELICCS0008454054942,00942,00+5,00942,00942,001716 014297,00942,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652748,20748,20-1,00748,20748,2042 993269,00752,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758912,50912,50-5,00912,50912,501913494,00964,00
LB INVESTBAALACRUCZ0009041752+4,0000124,90800,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420890,0090,00-3,0090,0090,00302 70088,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000073,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000189,00460,00
LÉČIVABAALECIVCZ00051047522 503,502 464,000,002 464,002 503,5041102 4861 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159451,50451,500,00451,50451,50167 224289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000351,50799,70
LESNA LIBERECBAALESNACZ0009044855100,00100,000,00100,00100,0022022 00065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+4,0000100,00200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+5,000061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653820,50820,50-2,00820,50820,50262214 971174,00866,90
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,00189,000,00189,00189,00163 02477,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958520,00520,00+1,00520,00520,003317 160110,00520,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352198,00198,00+5,00198,00198,00101 980137,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-5,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000166,80434,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756165,10165,10-3,00165,10165,10203 30270,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+2,0000202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253237,50237,50-9,00237,50237,50247586,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-9,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-10,000080,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 000,001 000,00+5,001 000,001 000,002525 00095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+2,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000131,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050-7,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654695,00705,00-7,00695,00705,0011378 855179,60748,70
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,00133,000,00133,00133,00226689,00380,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-10,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350105,00105,00-5,00105,00105,00404 200105,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00270,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158425,00425,00+3,00425,00425,003213 600141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+3,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754452,50452,50+1,00452,50452,50114 978130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853330,50330,50+5,00330,50330,50103 305307,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253126,60126,60-5,00126,60126,6081 01389,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+14,000090,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+2,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051706,50706,50-5,00706,50706,5021 413515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451+6,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+2,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457978,50978,50-2,00978,50978,50109 78575,00998,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556551,90551,90-4,00551,90551,905228 69996,00577,10
LESY PELHŘIMOVBAALESPECZ0009041851-10,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950+21,0000147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+9,0000101,90348,50
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858194,00194,00-4,00194,00194,004776153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00550,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635487,5087,50+2,0087,5087,50217552,00360,00
LIBERTA MĚLNÍKBAALIBERCS000501405944,0044,00-4,0044,0044,00313232,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,20349,00+2,00346,00350,20329115 088182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254-9,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000897,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453355,10355,10-3,00355,10355,1082 841235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00-10,0045,0045,00803 60030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-3,0000107,00550,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158157,50157,50-5,00157,50157,50694594,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156500,10500,100,00500,10500,104020 004170,90906,20
LINEA NIVNICEBAALINEACZ0009064358315,60315,60+4,00315,60315,60103 156223,00547,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905821,2021,20-8,0021,2021,204084821,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150597,70597,70-2,00597,70597,7021 195495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+30,000067,60600,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-31,000046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157194,10194,10-3,00194,10194,1091 74799,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+2,0000155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,0030,00-6,0030,0030,002060026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,00110,000,00110,00110,00101 10054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,80250,80-2,00250,80250,804110 28369,00295,50
LUKRATIV BRNOBFALUKRACZ000802580633,0035,00-3,0033,0035,0033411 30229,60100,00
MADETABAAJIMLECS0008420550963,00963,00+1,00963,00963,002120 223571,501 275,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959+6,000085,00306,30
MAGNETONBAAMAGNECZ0005079053121,50121,50-5,00121,50121,50232 79574,00202,50
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000061,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-10,0000214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254296,70296,70-8,00296,70296,704011 868119,00431,00
MASNA BRNOBAAMASBRCZ000904765028,0028,00+8,0028,0028,001028017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00540,00
MASNA STUDENÁBAAMASNACS0008456356162,50162,50+2,00162,50162,50101 625140,00416,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+9,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+1,000076,00567,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465777,0077,00-4,0077,0077,00215465,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565823,0023,000,0023,0023,002352918,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355122,50122,50+1,00122,50122,50283 430106,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2089,50
MASOKOMB.MARTINOVBAAMASMACS0008435665240,50240,50-5,00240,50240,50194 570221,10738,40
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067100,00100,00+9,00100,00100,00959 50068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451454,50454,50-5,00454,50454,50125 45445,00600,00
MASSAGBAAMASSACS0005005255-3,0000163,70585,70
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870139,9040,000,0039,9040,107 988319 64731,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059163,00166,00-1,00163,00166,0028145 97163,50165,20
MEDICAMENTABAAMEDIKCZ0008455755210,00210,00-2,00210,00210,00245 040175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,00+6,00110,00110,0010011 00064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125690,6090,60-8,0090,6090,60302 71856,50145,00
MERKUR PRAHABAAMERPHCS0008439063+5,000017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000101,50101,500,00101,50101,50440660,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-10,000047,00211,50
METALIMEXBAAMETLXCS00084124582 300,002 400,00+3,002 300,002 400,0049 4001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+6,000077,50183,30
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159121,00121,00+5,00121,00121,00313 75195,00208,00
METRA BLANSKOBAAMETRACS0005010057207,10207,100,00207,10207,105411 183101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762122,00122,000,00122,00122,00673291,00350,00
METROSTAVBAAMESTACZ00050065022 830,502 830,50+6,002 830,502 830,5041116 0511 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-3,000097,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857592,50592,50-1,00592,50592,5031 778500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00197,00+1,00197,00200,00142 788150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457202,50202,50-1,00202,50202,5020040 50057,00204,30
MILKO LIBERECBAAMILKOCS0008461059+5,000055,60205,00
MILO OLOMOUCBAAMILOCS00084300541 492,501 488,60-1,001 488,601 492,503958 2001 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185187,6087,60-1,0087,6087,60652679,00475,00
MINERVA BOSKOVICEBAAMIRVACS0005005552399,50399,50-5,00399,50399,5031 199226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158160,00160,000,00160,00160,00142 240145,00484,00
MITOP TRADINGBAASEVPRCS0008423455128,50128,50-4,00128,50128,50101 285122,50315,00
MJM LITOVELBAAZZNSRCS0008434759372,50403,50+7,00372,50403,507027 811125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-15,0000155,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008600,00600,000,00600,00600,00169 600193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000105,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859121,00121,00-2,00121,00121,00784787,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125790,0090,000,0090,0090,00232 07065,00229,50
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159504,00504,000,00504,00504,006030 240222,50573,30
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+2,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+10,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ0009088001+8,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000256,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359172,00204,00-1,00172,00204,0016030 08847,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908233,00233,00+5,00233,00233,0020146 833150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 184,501 184,500,001 184,501 184,504452 118352,001 185,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850152,00152,00+3,00152,00152,00460861,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,009211 04099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-10,0000733,50971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+8,0000114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052395,00395,00-4,00395,00395,00249 480162,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0063,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50164,20
MOR.ENER.FOND BRNOBFAMORENCZ0008013802231,00231,000,00231,00231,0061 38652,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158685,00685,000,00685,00685,0012686 310497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414952,0060,00-2,0052,0060,0034519 26043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258295,00295,00+10,00295,00295,005315 635146,90402,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,00835,500,00830,00837,50446371 200583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750208,50208,50+2,00208,50208,5061 251166,00541,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057290,00290,000,00290,00290,00770223 300100,40321,60
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602-6,000086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558174,00175,00-1,00174,00175,00447 65977,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+9,000091,60230,00
MOTORPALBAAMOTORCZ0005084558141,00133,00+6,00133,00141,008812 104124,50310,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958277,30277,30-7,00277,30277,30102 773221,00745,00
MSABAAMSACZ0005016501797,50797,500,00797,50797,5086 380706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-5,000054,00120,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ000903425296,6096,60-7,0096,6096,60545 21681,20200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000270,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000171,00810,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-10,0000308,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,0000760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053217,50217,50-4,00217,50217,502435172,00725,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051198,00198,00-10,00198,00198,00265 148180,50400,00
NAVOSBAAZZNPRCZ0009066551-1,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857655,60655,600,00655,60655,6095 900267,50780,00
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109516,00516,00-5,00516,00516,006030 960182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0013,00
NKT CABLESBAAKABKLCZ0005082255+12,0000601,701 040,10
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956152,00152,00-5,00152,00152,00121 82498,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00342,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000036,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+5,0000216,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865361,00380,00+1,00361,00380,00228 284260,00473,00
OBANBFAPOTPRCZ0008011707179,50178,00+7,00178,00179,5010518 773122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00346,00
OBEK SERVISBAACADTCS0005025956+2,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,0073,00-2,0073,0073,00751134,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+6,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353922,50922,500,00922,50922,501917 528858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,5035,50-3,0035,5035,501035530,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+4,000092,50361,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+7,000021,0077,00
OBILABAAOBILACZ0008427200141,00141,00-5,00141,00141,00684681,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,00+1,00225,00225,002450162,00549,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058141,50141,50-2,00141,50141,50111 55790,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259101,20101,200,00101,20101,20101 01254,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+6,0000450,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508131,00131,00-5,00131,00131,00668 64656,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+4,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051199,50199,500,00199,50199,50305 985117,00322,90
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+6,0000100,00328,00
OHL ŽSBAAZSTBOCS0005028554855,60855,60-2,00855,60855,602420 534494,80901,40
OK STS TOUŽIMBAAOKSTSCZ000907235175,0075,000,0075,0075,00654 87573,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065157,0057,100,0057,0057,103 060174 43338,4079,00
OKULA NÝRSKOBAAOKULACS0008445953167,50176,00-4,00167,50176,0061 014120,50324,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253622,00622,00+5,00622,00622,0021 244415,501 007,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550403,10403,100,00403,10403,1021285 457247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754374,60377,20+2,00374,60377,204316 178275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359707,50687,50-5,00687,50707,501611 120485,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30200,00
ORPABAAVCPAPCS0005005958237,20237,20-2,00237,20237,20122 846200,00390,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,4083,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950499,90105,00-5,0099,90105,0010510 66899,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,0000900,001 000,00
OSEVA BZENECBAAOSEVACZ000906795574,0074,00-4,0074,0074,00443 25658,00200,00
OSEVA UNIBAAOSVUNCZ0009096343184,50184,50-9,00184,50184,505923151,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00170,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00170,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357648,60648,60-4,00648,60648,6053 243441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ0009094108-5,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401142,50142,50-5,00142,50142,50152 138101,10300,80
OSTROJBAAOSTROCS0008435558307,50309,50+1,00307,50309,505416 645157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852255,30255,30+1,00255,30255,30246 127200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959358,60358,60+4,00358,60358,6041 434126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,0098,00-6,0098,0098,00439289,50268,00
O2 C.R.BAATELECCZ00090932093 205,503 190,00+1,003 190,003 211,003311 061 0282 224,803 205,50
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,50
PALABABAAPALABCS0005013259286,00290,00-4,00286,00290,0092 594123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320539,0039,000,0039,0039,001662428,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00673,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050133,00133,00-5,00133,00133,00344 52252,00168,00
PARAMOBAAPARAMCZ00050913551 221,001 221,00-2,001 221,001 221,0067 326864,601 620,10
PARKHOTEL PRAHABACPARKHCS0009026851196,50196,50-5,00196,50196,50203 930193,101 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955352,00352,00-1,00352,00352,001352198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-1,000059,00110,00
PASBBAAPISBOCZ0005089755-10,000085,00218,00
PASO BRNOBAAPASOCZ000845125970,5070,50+4,0070,5070,50281 97456,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954128,50128,50-5,00128,50128,50303 855117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,0077,00-5,0077,0077,00861672,00256,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-1,0000464,201 145,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+5,0000162,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000095,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925449,0049,00-2,0049,0049,00734341,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000040,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958267,50280,00+6,00267,50280,00768208 49551,00271,40
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000495,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 050,005 010,00-2,005 010,005 050,0046230 8602 911,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000271,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458+4,0000145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452295,10295,10-6,00295,10295,1051 476250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+5,0000187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051189,50189,50-4,00189,50189,503569156,50380,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 212,504 225,00-1,004 212,504 225,001354 7882 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 015,001 015,00+4,001 015,001 015,001212 180817,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200593,50593,50-7,00593,50593,502213 057362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467432,00432,00-1,00432,00432,00208 640394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 412,501 415,00+1,001 410,001 415,001318 3651 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965676,5076,50-2,0076,5076,50645973,50231,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557180,00180,000,00180,00180,003540162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000175,00511,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-2,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,5052,50-5,0052,5052,50281 47026,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 140,501 140,50-1,001 140,501 140,50910 265913,501 681,40
PLOMABAAZPDCS0008452751127,00127,00-2,00127,00127,00506 35090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650236,00236,000,00236,00236,00247287,50258,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952538,00538,000,00538,00538,002010 760300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190672,0080,000,0072,0080,00806 14076,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-3,0000212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 025,002 893,600,002 893,603 115,002266 6541 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000192,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000283,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757146,10146,10-10,00146,10146,10405 84473,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,0000153,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00200,000,00200,00200,00360078,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+9,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+9,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 520,602 520,600,002 520,602 520,6012 5211 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470156,0056,00-7,0056,0056,001056052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503670,00655,50+3,00655,50670,0010872 215399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655460,00460,00-4,00460,00460,0041 840142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 200,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 086,501 074,00-1,001 074,001 086,503436 879567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS000844265330,5030,50-5,0030,5030,5026121,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552336,50336,50+2,00336,50336,50186 057239,00610,00
POVO - STABAASTPPICZ0005035956159,00168,00+5,00159,00168,0027345 77460,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000081,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855163,80163,80-1,00163,80163,8013221 62285,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50261,30
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,000080,00810,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505455,00455,00-9,00455,00458,00534243 060256,80576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000130,00330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+9,000028,00139,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-2,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553100,00100,00-5,00100,00100,00262 60045,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 225,001 225,000,001 225,001 225,0033 675919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-9,000049,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-6,000080,60337,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000285,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+8,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00388,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00430,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000064,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158155,70155,70-5,00155,70155,706710 43249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,001 600,000,001 600,001 600,002743 200853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 055,501 055,50+4,001 055,501 055,501111 611643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659767,00767,00-5,00767,00767,0011487 438397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-2,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553146,00146,00+1,00146,00146,00142 044128,00310,00
PREFA BRNOBAAPRFBOCS0005040559+4,000060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555246,60246,60-4,00246,60246,60225 425135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+5,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,0000210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295173,0073,000,0073,0073,00443 21237,0081,00
PREGISBAABIDATCS0008423562+10,000023,00136,00
PRECHEZABAAPRECHCZ0005097253410,00410,00-2,00410,00410,00104 100314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456236,50240,30+1,00236,50240,30317 385124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+4,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959435,00435,00-1,00435,00435,0041 740268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000076,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252128,00128,000,00128,00128,0081 024104,00128,00
PRIOR ČRBAAPRICBCS00084578590,0000108,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-2,0000243,40800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351-10,000099,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+9,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280684,5084,50-1,0084,5084,50947 94383,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555228,00228,00-5,00228,00228,0061 368101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355767,3067,300,0067,3067,30426932,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705180,00180,000,00180,00180,00509 000107,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195344,0044,00-4,0044,0044,001566024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400111,50111,50-2,00111,50111,50283 12299,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+10,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000394,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0088,00
PROSPERITA IF ORL.BFAPROINCZ0008023900314,00316,00+1,00314,00316,0020062 960125,80376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00435,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808874,00874,00+2,00874,00874,002420 976399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-2,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806465,00486,000,00465,00486,00228108 70889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100239,00240,00-4,00239,00240,008119 38452,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,00975,00+5,00975,00975,0043 900420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875570,0070,00+4,0070,0070,00543 78055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+5,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250567,50567,50-1,00567,50567,503821 565294,00578,50
PS PARDUBICEBAAPSPACZ0009054359133,00133,00+3,00133,00133,006798110,00402,00
PSGBAAPSGCS0005006469-2,000057,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-4,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704608,60602,60-1,00601,10608,601 165708 690357,60613,10
P-D REFRACTORIESBAAMSLZCZ0005010454185,50185,50-5,00185,50185,50305 56530,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154101,00101,00+4,00101,00101,00550571,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350646,5046,50-2,0046,5046,50301 39546,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158189,50189,50-5,00189,50189,502379110,00846,00
RAKOBAARAKERCS00084187521 158,601 158,600,001 158,601 158,60910 427824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050180,50180,50+6,00180,50180,5081 44464,00180,50
RAŠKABAARYBENCS00084316560,0000105,00450,00
REAS BRNOBAAREASCS0008450953+5,000021,0079,20
RECAP TRADEBFAMULTICZ0008028909+6,000086,00700,00
REDASHBFARENTCZ000909080996,5096,50-4,0096,5096,50201 93096,50396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653935,50935,50-8,00935,50935,504643 033180,001 019,00
RENATEX CZBAACISOSCS0008432654+3,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-3,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509932,60931,800,00930,80932,60397370 225481,701 509,00
REPROGENBAAREPRGCS0008457461407,00407,00+8,00407,00407,0031 22195,00422,00
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509825,10825,10+1,00825,10825,105 5064 543 001406,20927,10
RETEX IVANČICEBAARETEXCS0005029859+19,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS0008416251+1,00002 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755408,50400,00+1,00400,00408,505020 136146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000540,00600,00
ROIFBFAROLNICZ0008014404106,10106,10+1,00106,10106,1015516 44649,00120,00
ROMO FULNEKBAAROMOCS0005003052+9,000074,00220,70
ROTEXTILEBAAROTEXCS00050428520,000028,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-5,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250200,20200,20-8,00200,20200,2061 201200,002 000,00
RUBENABAAGUMOKCZ0005091553179,00173,50-6,00173,50179,004705142,50358,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-5,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558556,50556,50-1,00556,50556,5063 339413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00100,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955182,60182,60-4,00182,60182,606511 86968,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359605,00605,000,00605,00605,00106 050305,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,70110,70-6,00110,70110,70161 771103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957188,00188,00-4,00188,00188,00203 760183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852113,50113,50+1,00113,50113,50343 85986,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455750,00750,00+3,00750,00750,00174130 500209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951455,50480,00+2,00455,50480,00219 688238,50505,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858375,50375,50-10,00375,50375,50249 012373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-10,00009,0035,00
R-TECHBAARUBENCS0008453759242,50242,500,00242,50242,50225 33590,00410,80
ŘEMPO PRAHABAAREMPOCS000820125766,0066,00+10,0066,0066,00684 48819,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356175,00175,00+5,00175,00175,00386 650110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267107,00107,00-7,00107,00107,00553563,00210,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00650,00
SAMKABAAPOTRVCZ0005104554+9,000051,00228,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00850,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756383,5083,50+6,0083,5083,5018815 69857,00360,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50303,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00140,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853120,00120,000,00120,00120,00672090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759227,60227,60+1,00227,60227,6061 366157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000232,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-1,0000220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854995,50995,50+1,00995,50995,50155154 303377,501 011,10
SČ ENERGETIKABAASEVENCZ00050780551 702,001 730,00+2,001 698,501 730,0085146 231812,501 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100102,10102,10-2,00102,10102,10242 45073,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 125,001 125,00-2,001 125,001 125,0066 750552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-15,000086,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550662,60662,60-6,00662,60662,60138 614457,00706,50
SČCBAASCCIHCS0008460754106,00106,00+3,00106,00106,00464 87655,00106,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ000820575484,0084,00+2,0084,0084,00867270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000108,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625550,0050,00+10,0050,0050,00211 05041,00116,00
SELGENBAASELGECZ0009033650888,00888,00+5,00888,00888,001412 432363,00888,00
SELIKO OLOMOUCBAASELIKCZ00084308571 180,001 180,00+6,001 180,001 180,0089 440930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 044,001 046,000,001 044,001 046,00213222 422446,401 066,00
SEMENA VELELIBYBAASEMVECZ000903605989,1089,100,0089,1089,101089149,00360,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-34,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356301,70323,300,00301,70323,30237 134144,00379,90
SEMPRA PRAHABAASERVICZ0009063756+3,000020,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+6,000024,00333,00
SETUZABAASETUZCZ00084600521 533,501 550,00+1,001 533,501 550,003553 8211 104,801 645,00
SEVAC PRAHABAASEVACCZ0009065850245,50249,00-2,00245,50249,00215 191193,00649,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803185,00185,00+3,00185,00185,00458 325111,60185,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-3,000035,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350471,50472,000,00471,50472,0015171 202284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655440,70440,70-4,00440,70440,702410 57787,70457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 583,501 583,50+5,001 583,501 583,5034 7511 000,001 627,50
SFINXBAASFINXCS000503645887,1087,10-4,0087,1087,10652383,10320,50
SG - INDUSTRYBFAYSECZ0009087706320,40330,00-2,00310,20340,005 0861 656 647266,10382,70
SHD KOMESBAASHDKOCS000842385192,3092,30-8,0092,3092,30655481,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,0081,000,0081,0081,00324330,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651388,50388,50-7,00388,50388,5062 33157,00450,00
SIGMA BRNO SLATINABAASIGBRCZ000508285998,0098,00-5,0098,0098,00878479,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857267,50272,50-5,00267,50272,509625 780193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000085,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS0005023555-6,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354174,50174,50+1,00174,50174,503524157,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156+3,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,000052,00168,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,000061,80429,00
SILONBAASILONCZ0005094458170,00170,00+4,00170,00170,00376 290149,90440,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000152,00300,00
SILVACOBAASILPRCZ00090369500,000041,00567,00
SKALIČANBAASKALCCS0008454666+3,000048,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 348,002 348,00-3,002 348,002 348,0037 0441 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 257,001 257,00+6,001 257,001 257,0056 285789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850380,00380,00-5,00380,00380,009134 580305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-9,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554353,00353,00+1,00353,00353,00113 883305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+5,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275499,0099,00+2,0099,0099,00439677,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,000,0075,0075,00967566,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357203,00203,00+8,00203,00203,00418 32399,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,00200,000,00200,00200,0081 600133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,0000284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00138,00
SLUVIS PRAHABAASLUVICS000843735620,0020,000,0020,0020,001843 68015,0070,00
SM ENERGETIKABAASMENGCZ00050783521 835,001 860,00+1,001 835,001 860,00131242 5991 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 752,501 752,50+1,001 752,501 752,501831 545542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,0096,00-2,0096,0096,00876876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953207,50207,50+1,00207,50207,5081 660169,00470,00
SOBONA SOKOLOVBAASOBONCZ000904305582,0082,00-5,0082,0082,00141 14841,00106,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952333,50350,00+6,00333,50350,00995342 166151,70377,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651102,50105,00-3,00102,50105,0018018 70060,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,2074,20+2,0074,2074,20201 48467,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858435,80435,80-3,00435,80435,802872287,50640,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857322,50291,50-10,00291,50322,5015244 33957,00474,80
SPECIÁL INVESTBFASPEINCZ000908290580,0080,00-8,0080,0080,0013210 56080,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115881,0081,00-5,0081,0081,00201 62067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 365,001 365,00+2,001 365,001 365,001723 2051 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 002,601 002,600,001 002,601 002,606363 164575,001 012,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958360,00360,00-3,00360,00360,005921 240298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00300,000,00300,00300,0030591 500260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,00313,10-1,00313,10330,001 369450 411241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507126,00126,00-2,00126,00126,001 625204 75070,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,20144,20+1,00136,60145,402 239324 527120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902118,50118,50+9,00118,50118,50894898,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202112,50107,00-8,00107,00112,50545 877108,80600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454108,50108,50-4,00108,50108,50141 519104,00190,00
STAMONT BRNOBAASTAMTCS0005040153-10,000081,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251-7,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS0005035658+4,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350728,90728,900,00728,90728,9032 187649,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-7,000094,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753231,00233,00+9,00231,00233,005412 522150,00500,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00122,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-10,000073,00100,00
STATEK DALOVICEBAASTATDCS000844545881,0081,00+1,0081,0081,00504 05052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-9,000070,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885055,0055,000,0055,0055,001477046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250109,50109,50-5,00109,50109,50515 58575,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,5097,50-9,0097,5097,50141 36572,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+10,000086,50166,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,0028,00-2,0028,0028,001439226,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225381,5081,50-6,0081,5081,50865219,00130,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+4,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275471,0071,000,0071,0071,00151 06563,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525397,5097,50-3,0097,5097,50807 80069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS000502496790,7090,70+2,0090,7090,70181 63321,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00202,90
STAVOMONTÁŽE OLBAASTMOLCS000501776370,5070,50+1,0070,5070,501498765,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-6,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325749,5049,50-5,0049,5049,50251 23843,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50253,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+8,000045,00123,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000015,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 364,001 364,000,001 364,001 364,004257 288690,301 495,70
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-2,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 210,001 210,00+1,001 210,001 210,0011 2101 097,502 167,50
STRABAGBAASILOSCZ00084341070,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+10,0000260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151935,50941,00-2,00935,50990,007976 495596,70985,00
STROJEXPORT PRAHABAASTREXCZ000841275672,0072,000,0072,0072,00643256,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS0005031657-10,000041,0067,00
STROJINTEX IDPBAAIDPCS0005012053504,20504,20-4,00504,20504,204020 168223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,000070,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665295,0095,00+1,0095,0095,00191 80586,50405,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ0009073854-10,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-8,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ0009072559-6,000042,30134,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ0009067559+2,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250149,50149,50+7,00149,50149,50182 69182,00878,00
SUBTERRABAASBTERCS0005023050673,50673,50-5,00673,50673,50128 082523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00230,00
SVABAASVACS0005024553+2,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,10100,100,00100,10100,1014514 51572,70136,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5061,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253195,00210,000,00195,00210,00336 600123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ0005087353125,50125,50-3,00125,50125,50787967,50130,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+5,0000108,30485,00
S.P.M.B.BAASPMBCS0005031251200,50200,50-3,00200,50200,50459 023160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250790,00789,20+1,00789,20790,70594469 374418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558168,00168,00-1,00168,00168,0010016 80069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 154,501 154,50+9,001 154,501 154,501719 627335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00110,00-2,00110,00110,0010011 00060,00345,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354160,00165,00-2,00160,00165,008113 10255,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+7,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952333,60333,60+5,00333,60333,6062 002115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,50263,50-9,00263,50263,5051 318139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+5,0000342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+15,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805178,30178,30-2,00178,30178,3021337 978129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354403,50403,500,00403,50403,50208 07077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+1,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS0008415055-10,000036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351297,50300,000,00295,00300,008826 125232,00402,00
TATRABAATATRACS0005018456180,10163,50+3,00163,50180,1042976 26770,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS0005017151-2,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-1,0000100,50380,00
TECHNOMAX BRNOBAATECMACS000501115424,0024,00-4,0024,0024,001433618,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-6,000070,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+5,000043,00904,00
TEINVESTBAATMPCS00084430572 666,702 666,70-7,002 666,702 666,70513 3341 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550+1,000050,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5099,00
TEMACOM PLZEŇBAATEMACCS000502425643,0043,00+2,0043,0043,00301 29042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,00360,00-1,00360,00360,00145 040264,50592,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050813,50813,50-8,00813,50813,5086 508811,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,0000168,00399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255197,50197,50+3,00197,50197,5081 580133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950364,50364,50-8,00364,50364,507426 973301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 811,001 811,00+1,001 811,001 811,0097175 667588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+35,000042,00230,00
TEPNABAATEPNACS000502685560,0060,00+3,0060,0060,00372 22037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ0005104851+17,000021,00108,50
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-3,000033,0099,60
TESLA JIHLAVABAATSLJICS0005072859+4,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135179,5079,50-3,0079,5079,50383 02146,60143,00
TESLA KOLÍNBAATSLKOCS000501346512,0012,000,0012,0012,00101206,0022,20
TESLA LANŠKROUNBAATSLLACS0005004654+3,000046,50121,00
TESLA PHA HLOUBET.BAATESLACZ000500455682,0082,00+4,0082,0082,00151 23078,50199,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106242,5043,00+4,0042,5043,00883 74921,1067,00
TESLA SEZAMBAATSLSECS0005009851206,50206,50-1,00206,50206,5012626 01968,00227,40
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,00-9,0021,0021,003573516,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+7,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50180,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254120,00120,000,00120,00120,00101 20095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455328,00328,00-4,00328,00328,004013 12093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357130,00130,00-5,00130,00130,0010914 17049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451117,50117,50-5,00117,50117,50121 41021,00126,20
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555192,60192,60+1,00192,60192,6014728 31271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985394,5094,50-5,0094,5094,5014813 98676,70178,40
TIF-INVEST PRAHABFATURISCZ0009093001116,00116,00-10,00116,00116,00414 75689,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,000050,00248,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866401,50399,00-6,00399,00401,50197 609186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+3,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00185,000,00185,00185,00305 550149,80332,30
TOFA SEMILYBAATOFACS0008448056109,50109,50-4,00109,50109,50332965,50198,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559179,40179,40+2,00179,40179,40376 638146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-1,0000126,00338,00
TONABAATONACZ0005041160+2,000040,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605580,0081,00-7,0080,0081,5061649 41057,40961,20
TONASOBAATONASCS0008423257160,00160,00+2,00160,00160,00111 760121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285395,0095,00+6,0095,0095,00242 28067,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935660,0060,00-8,0060,0060,00412 46047,00139,00
TOSTA AŠBAATOSTACS0005025659-9,000042,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,10120,10-1,00120,10120,10222 64270,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS0008203758+1,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755222,50222,500,00222,50222,5061 33590,00222,50
TRANSAKTABAATRANSCZ0008413358235,00235,00+2,00235,00235,00112 585206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558190,50200,30-2,00190,50200,3022343 01872,30197,10
TRANZABAATRANZCZ0005076356+6,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904109,60113,90-3,00109,00115,0062068 29377,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,00-2,00130,00130,00212 73098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750281,00282,00+2,00281,00282,0022162 10333,00281,00
TRIOLA PRAHABAATRIOLCZ0005090753133,10133,10-5,00133,10133,1081 06588,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463-4,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,10219,800,00219,50220,1016536 299196,40425,20
TSL VRCHLABÍBAATSLVRCS0005009554-9,000031,00102,00
TTC TECHKOM CENTR.BAATECENCZ000906015863,0063,00+3,0063,0063,00425250,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545473,5073,50-2,0073,5073,501288245,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-8,000045,001 000,00
TUZEX PRAHABAATUZEXCS000841175746,0046,00-10,0046,0046,001673646,0084,40
TYLEX LETOVICEBAATYLEXCS00050061541 012,401 012,40+4,001 012,401 012,402727 335474,501 201,50
TZPBAATZPCZ0005088054420,00420,00+1,00420,00420,005021 000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,00120,000,00120,00120,00526 240101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-5,000045,00135,00
UNEXBAAUNISTCS0005015759223,00223,00-6,00223,00223,00244691,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,000039,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+4,000044,00153,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525298,4098,00-9,0098,0098,40181 76635,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 040,501 029,50+3,001 029,501 040,506668 497704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625475,0074,800,0074,8075,00352 62259,50244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000452,001 030,00
UP BUČOVICEBAAUPBCS000844925243,0043,00-9,0043,0043,00104309,0099,00
ÚRS PRAHABAAURSCZ00090413560,0000275,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354114,00114,00-5,00114,00114,00161 82471,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,10145,100,00145,10145,10375 36966,00249,50
VALUTA IF HOŘICEBFAVALCZ0008006103237,50237,500,00237,50237,50163 800190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185486,0086,000,0086,0086,00332 83836,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,0000105,20244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000105,00195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000013,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 532,501 565,00+5,001 532,501 565,002640 008807,201 538,70
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 218,001 236,00+3,001 218,001 236,001012 270586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,00-3,00133,00133,00151 995100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-14,0000123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,5085,50-5,0085,5085,50434274,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000033,10100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252128,20128,20+6,00128,20128,209211 79457,00130,00
VELVANA VELVARYBAAVELVACS0008424859368,50368,500,00368,50368,5031 106351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456+9,000095,20286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VERTEX LITOMYŠLBAAVERTECS00084147511 568,501 568,50-7,001 568,501 568,503656 466752,701 724,80
VESA VELHARTICEBAAVASAVCZ0009035457+5,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000106,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850324,50324,50-5,00324,50324,5010032 450280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,60205,20-2,00200,60205,2015230 72641,00472,00
VHOSBAAVHOSCZ0009047254320,00320,000,00320,00320,0082 560116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356138,50138,50+7,00138,50138,50729 972116,70640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058515,50515,50-9,00515,50515,50105 155183,50606,70
VINIUMBAAVINIUCS0008421954+3,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052903,00903,00+1,00903,00903,0054 515244,00903,00
VÍNO BZENECBAAVINOBCS0008422267447,00447,00+3,00447,00447,0013962 13380,00447,00
VÍNO MIKULOVBAAVINOMCS0008465159448,00448,00+8,00448,00448,0062 688279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000080,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785844,0044,00-4,0044,0044,00482 11235,50130,00
VÍTKOVICEBAAVITKOCZ0005098558200,00200,00-1,00198,50200,001 279255 718102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058338,50338,50-9,00338,50338,503612 186308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650124,00124,00-5,00124,00124,00202 480113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952495,00495,00+1,00495,00495,00167 920388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256150,00150,000,00150,00150,0081 20091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00300,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00188,00
VODNÍ STAVBYBAAVOSPHCS00050209571 901,201 801,10-2,001 801,101 901,20209388 8291 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+6,000070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,000,0069,0069,00302 07054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00135,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775956,5056,50-3,0056,5056,50653 67346,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000056,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000050,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+3,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+10,000054,00132,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775878,1078,10-4,0078,1078,101078161,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+3,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,00-1,0070,0070,00642060,00187,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-10,000073,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865762,0062,00+3,0062,0062,00531054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00132,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000066,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795772,0072,000,0072,0072,00643268,00197,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+1,0000530,001 807,50
VOSBAAVOPRSCS0005036052+7,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00456,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000712,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,50139,50+5,00139,50139,50101 39570,00438,00
VSV HAUSNERBAAMASKOCZ0005080150171,40171,400,00171,40171,40223 77135,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564369,00369,000,00369,00369,003011 07084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495356,0056,000,0056,0056,00528031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-9,0000106,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453349,50349,500,00349,50349,504114 330306,40581,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052162,00162,00-5,00162,00162,00162 59266,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+5,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,000046,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480098,0098,00-9,0098,0098,00848 23286,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155260,00260,00-7,00260,00260,00153 90090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658249,20249,20+3,00249,20249,20499776,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000247,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+9,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557147,20147,20-8,00147,20147,2091 325136,00591,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,000022,00134,00
XAVEROVBAAXAVERCS0008440657402,00402,00-4,00402,00402,0022289 244108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00160,00-1,00160,00160,00254 000134,50188,00
YTONGBAAPORBECS0008420162+10,0000124,00275,00
Z VSETÍNBFAIFZCZ00080293030,0000170,00191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000138,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,00135,00+7,00135,00135,004540110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857894,10894,10-9,00894,10894,101513 412894,102 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301646,00646,00-2,00646,00646,003019 380335,50657,50
ZAT PŘÍBRAMBAAZATCZ0008427655245,50245,50+3,00245,50245,50215 156144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-8,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-10,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053339,80339,80+5,00339,80339,804816 310295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658340,10321,30+1,00321,30340,10749252 857113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952182,50182,00+2,00182,00182,5016730 46388,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,000,0060,0060,00241 44050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 700,701 730,500,001 700,701 730,502135 9531 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915272,5072,50-8,0072,5072,5017354,00292,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 385,201 529,50-5,001 385,201 529,501927 526855,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS0008451753+2,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00284,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,0033,00-1,0033,0033,001859427,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056155,50155,50+4,00155,50155,50101 555150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953283,50283,500,00283,50283,50143 969100,00288,50
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-10,000037,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+6,000034,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-9,000096,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458123,50123,50-5,00123,50123,50172 10099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195162,5062,50-5,0062,5062,50318851,00160,00
ZES BRNOBAAZESTCZ000903555643,0043,00-4,0043,0043,00301 29033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263125,50125,00-8,00125,00125,5027834 78871,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,000,0020,0020,003672012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-5,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675982,3082,30-9,0082,3082,30725 92647,6091,30
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00180,000,00180,00180,00101 800161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000297,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456180,00180,000,00180,00180,00472052,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+3,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509237,00246,00-5,00237,00258,101 493373 736225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0064,00-4,0064,0064,00201 28057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156163,00163,00-5,00163,00163,00508 15050,00218,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0050,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-2,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,00-4,0065,0065,00261 69057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455266,5066,50+2,0066,5066,50221 46360,10154,00
ZPA PEČKYBAAZPAPCCS0005013655348,00380,00+4,00348,00380,0018367 40471,00368,30
ZPA PHA JINONICEBAAZPAJICS0005042555-1,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 242,501 242,500,001 242,501 242,502733 5481 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+1,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057342,50342,50-8,00342,50342,50196 508341,00590,00
ZVVZBAAZVVZCZ00050816531 146,801 146,80-3,001 146,801 146,8066 881625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50105,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169115,00115,00-4,00115,00115,00283 22028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+5,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+2,000041,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351143,00136,00-5,00136,00143,0012016 59336,00230,00
ZZN LOUNYBAAZZNLOCZ0009070058+9,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-3,000060,00168,00
ZZN MĚLNÍKBAAZZNPHCS000844075641,0041,00-5,0041,0041,00728735,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+9,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+16,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865660,0060,00-8,0060,0060,00482 88039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+5,000066,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+5,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000085,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00162,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+6,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-4,000050,00336,00
ŽĎASBAAZDASCS0005031152830,00840,00+1,00830,00840,00290241 970624,101 190,00
ŽDB BOHUMÍNBAAZDBCZ0005098152353,50353,50+9,00353,50353,509533 583272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854262,00261,00-2,00261,00262,005313 881176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656164,20148,00-5,00148,00164,2018027 61256,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856173,20173,20-1,00173,20173,20101 73293,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-2,0000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00336,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903453,00452,500,00452,50455,001 088493 058316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 601,302 601,300,002 601,302 601,301641 6212 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351-9,000067,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360131,20131,20+4,00131,20131,20364 72387,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959369,00369,00+10,00369,00369,006122 509298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860396,8096,80-1,0096,8096,8011010 64885,00192,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707667,20700,10-3,00667,20700,70158107 391533,001 500,00