Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 2:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.02.199604.03.1996
06.03.199604.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,000088,00222,30
A & A BRNOBAAAANDACZ00090783411 850,001 850,00-8,001 850,001 850,001018 500906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+4,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-9,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803415,00430,00-3,00415,00430,006125 990250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286492,5094,00-1,0092,5094,0090984 44767,70170,70
AGB IF IIBFAAGBIFCZ0008026200420,20419,10-2,00419,10425,20494207 854420,70900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 338,601 338,60-5,001 338,601 338,601013 3861 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408132,00132,00-2,00132,00132,0038450 688100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+4,000095,00600,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745067,0067,00-1,0067,0067,00845 62849,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156194,50194,50+5,00194,50194,50183 501101,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000046,00117,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+3,0000165,50298,00
AGRONA CHEBBAAAGRNACS0008446860+2,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095561,0056,00-2,0056,0061,0047026 57016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-1,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455108,70115,00+2,00108,70115,0012013 64956,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+8,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+14,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-10,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,5051,00-4,0050,5051,001115 63826,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+6,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50140,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357220,60220,600,00220,60220,605011 030140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000100,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854227,50227,50-3,00227,50227,50388 64550,00270,00
AGS JIČÍNBAAAGRJICZ0005083659271,50266,50-6,00266,50271,5017246 67863,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554220,50252,00-1,00220,50252,004711 25839,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000226,60230,100,00226,60230,2010524 116182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,20100,20-7,00100,20100,20191 90468,00650,00
ALIACHEMBAASYNTHCZ0005091959662,00657,00-1,00657,00670,00218144 830664,301 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556125,00125,000,00125,00125,00101 25074,00782,00
ALMETBAAALMETCS0005035757905,00905,00+1,00905,00905,0043 620255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753134,00141,00-2,00134,00141,00121 664131,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755270,00270,000,00270,00270,0021658 320102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,50261,50-5,00261,50261,5051 308255,50705,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000154,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,000049,00250,00
ARMABETON PRAHABAAARMABCZ0005006353482,20476,100,00476,10485,009445 013350,00718,70
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0056,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-10,000028,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540163,0063,00-9,0063,0063,00603 78048,00132,00
AROMA PRAHABAAAROPRCZ0005080457126,00126,000,00126,00126,00749 32477,50225,00
AROMKA BRNOBAAAROBRCZ0005085951116,00116,000,00116,00116,00101 16098,00610,00
ARPOBAAARPOCZ0005019455+9,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50268,00
ARTIA PRAHABAAARTIACS00084118640,000015,0045,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 633,301 643,20+1,001 633,301 650,00100164 155911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-8,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152390,40390,40-2,00390,40390,408432 79490,00440,00
ATAS NÁCHODBAAATSNACS0005028257247,00247,00+2,00247,00247,00266 42252,00247,70
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,0068,00+5,0065,0068,00845 65242,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955570,0070,00-1,0070,0070,00963043,00102,00
AVIABAAAVIACS0005020759237,60245,000,00225,50245,0031173 978125,00274,20
AVIA KUTNÁ HORABAAAVIAKCS0005014455297,20285,60-2,00285,60297,20164 70946,00309,20
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204182,50182,50-3,00182,50182,506010 950100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559209,00209,00+10,00209,00209,00275 643178,00709,60
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 222,201 221,200,001 221,201 230,00351429 920916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756259,00259,00-2,00259,00259,00225 698107,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+5,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405236,0036,00-10,0036,0036,00843 02433,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,0065,000,0065,0065,001268 19020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058129,00129,00-4,00129,00129,00253 22583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657256,50275,00-3,00256,50275,00164 207212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857135,00135,00-5,00135,00135,00101 350133,00715,00
BETA OLOMOUCBAABETAOCS0008429155180,00180,000,00180,00180,00183 240110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 345,501 460,00-5,001 345,501 472,207591 069 737585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+22,0000206,401 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462938,60961,00-1,00938,60961,001110 396350,00955,40
BMTBAABMTBOCS000503075842,0042,00+5,0042,0042,00625233,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607334,20343,000,00334,20343,0018963 402188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 917,503 072,00-2,002 917,503 072,0058174 723968,503 081,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,50830,00+1,00800,50835,00483390 482324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085545,0045,00-4,0045,0045,0029041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454434,00447,50-1,00434,00447,50125 289285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0000102,001 000,00
BONECO BENEŠOVBAABONECCS0008426664399,00399,00-2,00399,00399,0062 394222,00590,00
BOPOBAABOPOCZ0005091157279,00283,00+2,00279,00283,0015844 11482,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+4,000060,00320,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00560,00
BRANO HRADEC N.MORBAABRANOCZ0005018150218,70234,00-2,00218,70234,0081 857229,00820,00
BRANO-ATESOBAAATESOCS0005012350540,00530,00+1,00530,00560,0017596 110213,00601,10
BRISK TÁBORBAABRITACZ0005074856176,50176,50-4,00176,50176,502353144,001 065,00
BRISTOLBAABRISTCZ0009062352-3,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509200,00200,000,00200,00200,00214 200112,00400,00
BSH HOLICEBAATOSHOCS0005042951-6,000047,00118,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452465,50489,50-2,00465,50489,5062 865214,00750,30
BVV BRNOBAABVVCS00084128543 801,003 950,000,003 801,003 950,0069269 7192 018,303 921,30
BYSERVIS HOLDINGBAABYSERCS0005007558+5,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS0008429759-5,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400965,2065,30+2,0061,7067,5062640 97559,50130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400873,1077,00+1,0073,1077,0020715 25765,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501-1,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-1,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+7,000061,50210,00
CEMBRIT MORAVIABAAEZACS000843015343,0043,00-4,0043,0043,00502 15035,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209291,00302,00+7,00291,00302,007221 205142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454691,40691,40-1,00691,40691,406847 015366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335660,0060,000,0060,0060,00530045,00172,00
CENTEX BRNOBAAMORCNCZ0009050555-2,0000201,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560181,50181,500,00181,50181,50193 449127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000132,00657,00
CERAM ČENOVBAAMLYOLCS000842115280,6080,60+3,0080,6080,60665 32053,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-5,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+14,000084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166105,70115,00+1,00105,70115,0012413 17296,30225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,5055,50-4,0055,5055,50633337,00240,00
CIMEX KONCERNBFAINFJICZ0009083507104,00106,00+1,00104,00106,0087791 96254,40163,80
CINEMART PRAHABAALUCERCS0008437851873,50873,50-5,00873,50873,5086 988147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157340,10340,100,00340,10340,101340145,00382,50
COLORLAKBAACOLLKCZ0005088658260,00286,00+2,00260,00286,00338 755247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201105,00105,00-5,00105,00105,00442045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305231,00233,000,00227,00250,00460108 704236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-6,0000200,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710255,0051,60-4,0051,6055,0036019 03652,60272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250550,00604,00-1,00550,00604,00137 690480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000081,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,00351,000,00351,00351,001351260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,000093,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357396,00396,000,00396,00396,003815 04883,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+1,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,5026,00-5,0025,5026,001674 26322,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258186,50196,00-1,00186,50196,00193 68693,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865260,5060,50-5,0060,5060,50424239,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+4,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326138,0038,000,0038,0038,00301 14021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558208,00215,00+4,00208,00215,00367 530198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,0090,00+8,0090,0090,001199055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156786,00765,000,00765,00786,003728 887727,001 695,80
CZ 92/91BAAHYBLECZ0005086157+9,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+3,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340670,0070,00-9,0070,0070,00201 40040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+5,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356180,50180,500,00180,50180,50101 805100,00942,00
ČECHOFRACHTBAACECHFCZ00084134572 950,002 950,00+5,002 950,002 950,0038 8502 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00163,100,00160,00169,0038863 033112,10374,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,001 650,00-1,001 650,001 700,0090152 3001 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 345,704 345,70-2,004 345,704 345,70626 0743 422,204 825,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00210,00-5,00206,00211,301 494312 864147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905291,0091,000,0091,0091,0013212 01265,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 367,601 386,000,001 367,601 386,00105144 054798,001 629,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+7,000058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+10,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+26,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,000049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653443,50465,00-3,00443,50465,00125 451258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 230,202 160,00-3,002 160,002 382,903067 373945,502 543,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752171,10180,00+1,00171,10180,0011219 33291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+10,000046,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,1058,00-9,0058,0058,1049328 60447,40182,80
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 557,601 578,00-1,001 557,601 578,0068106 382791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 130,201 205,700,001 130,201 205,704348 780935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409166,00171,00-1,00166,00171,009816 448118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000115,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741595,70592,90-1,00590,00601,001 093653 327512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-7,000086,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,50131,50-2,00131,50131,50374 866110,50353,00
ČEZ PRAHABABCEZCZ0005104950803,90804,00+1,00802,30814,50537432 029754,00988,50
ČEZ, A.S.BAACEZCZ0005112300968,50983,00+1,00968,50983,00393384 231884,701 180,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,50131,00+6,00122,50131,0011915 285115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750111,00111,00-2,00111,00111,00303 33088,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385665,0065,000,0065,0065,00532549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,0042,00+10,0042,0042,00532 22633,50150,00
ČKD KUTNÁ HORABAACKDKHCS0005008051236,00236,000,00236,00236,00348 02444,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153327,00327,00-9,00327,00327,0051 635162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,00160,00+2,00160,00160,0042267 52074,00240,30
ČKD SLANÝBAACKDSCS0005008150-3,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 787,202 790,00-1,002 787,202 790,0049136 5841 599,502 890,70
ČS KERAMIKA PRAHABAACSKERCZ000841195687,5087,50-5,0087,5087,5018879,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,80283,50+1,00270,80290,00862244 732118,00283,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950171,00184,00+4,00171,00184,0018331 99652,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354+9,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000140,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,0074,00-1,0074,0074,001007 40022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+7,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,00+5,00100,00100,0027027 00036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,000027,00152,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255146,00146,00-10,00146,00146,00101 46058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754122,00122,00-9,00122,00122,00151 830121,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-9,000086,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952-3,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750142,80142,80-2,00142,80142,80304 28499,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,10110,10-4,00110,10110,10283 08362,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556142,50142,50+2,00142,50142,5015021 375106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665369,5069,50-13,0069,5069,50302 08547,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+3,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+9,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595282,0082,000,0082,0082,00302 46061,00120,00
ČSAD TŘINECBAACADCTCS000820065578,0078,000,0078,0078,00292 26270,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,00175,000,00175,00175,0071 225135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000129,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,00246 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0062,00
ČSKD - INTRANSBAAINTRACS00082013640,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258350,00350,000,00350,00350,00388135 800272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-5,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257594,50599,000,00594,50602,5016297 295488,603 250,00
DERMACOLBAADERMACZ00090416531 300,001 250,00+6,001 250,001 300,001823 300453,001 500,00
DESKOBAADESKOCS00084613640,000093,00425,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000170,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640426,50404,000,00404,00430,104 7942 053 527313,80513,00
DEZABAADEZACS00084140582 120,002 140,00+1,002 120,002 140,002961 7801 491,302 166,80
DG JIHOVELBAADGJIVCZ0009049854149,50149,500,00149,50149,50229972,00365,00
DIESEL PRAHABAASKODDCS0005007657147,50147,50+1,00147,50147,5010415 34051,00185,10
DIMENSIONBFACSIFCZ0009100608-7,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259277,00305,00-2,00277,00305,00123 604209,00630,00
DKF HOLDINGBFADETKUCZ0009092904390,10385,000,00385,00390,106525 237223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,00150,000,00150,00150,00121 800115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000073,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+5,0000865,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467198,00198,000,00198,00198,00305 940190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856394,50400,00-8,00394,50400,0031 189249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-3,000066,00272,60
DOPLA PAPBAAPAPCS0005023159893,60893,60-1,00893,60893,6032 681468,50990,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266366,10366,10-5,00366,10366,10145 125135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-4,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459484,60510,00-3,00484,60510,0073 468429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+6,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735092,0092,000,0092,0092,00322 94454,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00106,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+9,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-10,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935433,5033,500,0033,5033,502893827,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505979,0079,00-5,0079,0079,00647452,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750540,00540,00+2,00540,00540,0052 700418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-2,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985570,0070,00+8,0070,0070,00749015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-10,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157254,20254,200,00254,20254,20317 880179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+9,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-4,000034,50104,60
DST TRUTNOVBAADSTTUCS0008453254+9,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-2,0000550,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555520,00520,000,00520,00520,005026 000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958139,00164,50+1,00139,00164,50304 680139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00108,00
EGO CHVALETICEBAAEGOCS0008448155-5,000012,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453220,00220,000,00220,00220,00112 42063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053650,50650,50-10,00650,50650,501711 059220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+17,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+7,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585351,0051,000,0051,0051,00210235,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908105,50120,00-2,00105,50120,0028030 65097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005518,50508,50-9,00508,50518,504020 42098,00580,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-9,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810943,5043,500,0043,5043,50451 95818,0053,00
EKOPROJEKT PRAHABAAEKOPRCS000841795238,0038,00-5,0038,0038,00726628,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851168,00168,00-5,00168,00168,00152 52090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+9,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151644,00643,50-6,00643,50644,001811 586624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 678,403 750,10-2,003 678,403 750,1055205 1802 251,503 801,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353552,50565,000,00552,50565,002916 048434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+5,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095196,0096,00+3,0096,0096,00413 93683,90400,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50330,00
ELTODO EGBAAENRGVCS0008441754710,00710,00+1,00710,00710,0096 390590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754+6,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,00130,00-4,00126,00130,00151 93870,00195,00
ENERGOAQUABAAENRGACS0008419750125,00125,00+3,00125,00125,0012916 125116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015276,0081,000,0076,0081,00645 11470,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653931,00931,00+10,00931,00931,0087 448686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+5,000062,00282,20
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604106,20102,00+1,00100,00106,2049551 431102,90170,50
ERGON PRAHABAAERGONCZ0009055851293,50293,50-5,00293,50293,503510 273128,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135391,00101,00-5,0091,00101,00363 45696,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156579,00579,00-4,00579,00579,0095 211579,001 400,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800977,0077,00-10,0077,0077,001058 08538,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854990,00990,00+3,00990,00990,001110 890821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 358,103 358,10-1,003 358,103 358,10413 4322 352,503 638,00
FAGRONBAATAMDACZ000846120981,0082,50-1,0081,0085,00363 02177,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-7,000026,0084,00
FATRA NAPAJEDLABAAFATRACS00084142561 263,001 340,00-3,001 263,001 340,004050 905560,501 670,30
FAVORIT ROKYCANYBAAFAVORCS0005041367165,50176,00+4,00165,50176,00518 45181,00365,00
FERONA PRAHABAAFERONCS0005019652137,50145,00-2,00137,50145,00608 49894,50265,10
FEROX DĚČÍNBAAFEROXCS000500336770,0070,000,0070,0070,00428052,00255,00
FERROMET PRAHABAAFERROCS0008412060+3,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456139,50148,50+6,00139,50148,50294 181109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001196,40186,60+8,00186,30196,4021641 976100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756228,00228,00-5,00228,00228,0081 824162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000172,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ000509595092,0096,00+6,0092,0096,00282 61688,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580999,1099,10-7,0099,1099,1010510 40637,10368,00
FOSFABAAFOSFACZ0005091454-10,0000260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000113,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052157,50167,00-1,00154,00167,00436 84352,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+5,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552273,50273,50-1,00273,50273,50359 57399,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,60199,10+1,00198,60199,1021342 30979,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252-4,0000141,40261,10
GALANT MIKULOVBAAGALANCZ000508835199,0099,000,0099,0099,00201 98083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350890,00900,000,00890,00900,003026 760875,901 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863317,00317,00-8,00317,00317,00131781,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+6,0000598,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655115,00115,00+10,00115,00115,00121 38099,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554167,60167,60-5,00167,60167,60132 179147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452535,10535,100,00535,10535,1063 211314,90535,50
GEOTEST SLATINABAAGEOSLCS0008450458+4,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,000,005,005,001 0315 1552,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550500,00512,00-8,00500,00512,00168 024501,501 855,80
GMS PRAHABAAGMSCS00084363580,000038,00225,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953370,50370,50-5,00370,50370,5041 482338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059350,00350,00-7,00350,00350,0041 400343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356385,00390,000,00385,00390,0093 470275,00960,00
GRANABAAZZNPICZ0009069050-3,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054488,60488,60-6,00488,60488,60157 329340,001 150,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,0000230,00600,00
GRANITOLBAAGRANICZ0005100354110,00110,00-8,00110,00110,00555079,00808,00
GREIF CRBAAVLEERCS0005038652220,50220,50-8,00220,50220,5071 54498,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-2,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552165,10191,00+7,00165,10191,00213 93381,50550,00
GUMOTEXBAAGUMOTCZ0005086751+13,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,0061,00-2,0061,0061,001273238,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,0066,00+9,0066,0066,00201 32051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756151,10155,100,00151,10155,10284 25566,50157,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00619,10-1,00610,00623,101 504924 351484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204616,00615,00-3,00615,00616,002012 318355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-3,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105616,60620,30-2,00616,60624,801 042644 469503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+16,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915192,0088,10-3,0088,0092,0029627 16972,00312,50
HIKOR PÍSEKBAAHIKORCS0008456752640,50641,00+10,00640,50641,00148 971493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058177,50177,500,00177,50177,504710145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605780,0080,00+4,0080,0080,00221 76064,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 267,501 267,50+1,001 267,501 267,50911 4081 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256534,50537,00-1,00534,50537,0063 212466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951752,00767,000,00752,00808,103627 755709,001 200,00
HOME PRAHABAAHOMECS0005022565170,50185,00+7,00170,50185,0016129 37661,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556211,00211,00+6,00211,00211,00122 53293,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452538,50550,10-1,00538,50550,1084 343219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851486,10511,10-2,00486,10511,203618 045366,00831,60
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000162,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258532,00609,00+6,00532,00609,0052 968478,00990,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00160,00
HOTEL PANORAMABAAPANORCS0008438354380,10380,10-4,00380,10380,102760324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,50122,50-8,00122,50122,50673590,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+1,0000637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853319,50330,00-8,00319,50330,00123 890297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,00230,00+1,00230,00230,0081 840132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,000060,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155157,00157,00-5,00157,00157,00462872,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758122,50122,50+1,00122,50122,50334 04333,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558182,00182,00-10,00182,00182,00122 184182,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965477,50477,50+5,00477,50477,50115 253239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-6,000086,50603,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352190,00190,00-3,00190,00190,00224 180183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,00001 000,001 150,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409380,20383,00+1,00380,20383,005119 432151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950163,00163,00+10,00163,00163,0071 14149,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,001 100,00-1,001 100,001 105,00485533 601598,501 653,00
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+6,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985053,5056,00-1,0053,5056,001793231,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553265,50265,50+5,00265,50265,50184 77958,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0075,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-4,0000300,00871,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00002 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952320,00320,00+2,00320,00320,003511 20085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,5033,00-5,0033,0034,501655 65416,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159142,50135,00-9,00135,00142,50454873,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-1,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-1,0000207,00900,00
IF AB-UNIFONDBFAABUNICZ0008007200112,00115,00+1,00104,00115,0016018 260112,40317,00
IF BOHATSTVÍBFABOHATCZ00080113011 270,101 283,200,001 270,101 284,50423540 125604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201148,00149,00+3,00148,00149,0036453 99834,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201285,20285,20-10,00285,20285,20308 556132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907770,80766,00-1,00766,00770,807456 982600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,50153,00+6,00144,50153,00659 773133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420642,0042,00-9,0042,0042,0024010 08042,00200,00
IF METALLBFAIFMETCZ0008004009172,30174,00-1,00172,10174,005910 218114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506-15,000066,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 382,701 374,30+2,001 374,001 400,10333463 263500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900888,0088,00+6,0088,0088,0041036 08074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-4,000063,00108,00
IF SKPMBFASDRKRCZ0008006202130,00130,00-2,00130,00135,0013217 445125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330770,0070,00-4,0070,0070,00402 80063,10299,20
IF ZÁRUKABFAIFZACZ0008023546+7,000080,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355105,50105,50-5,00105,50105,50331779,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568183,60186,10+5,00183,60186,105921135,00765,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0048,00-1,0048,0050,0043521 39637,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820665,3068,30-2,0065,3068,301248 30766,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356217,00217,00-5,00217,00217,00143 03883,50400,20
IMEX PRAHABAAIMEXCS0008415956515,00515,000,00515,00515,00105 150446,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-13,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000617,50970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+25,0000149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855629,50629,50-5,00629,50629,501630579,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+4,0000162,20395,00
INGSTAV OSTRAVABAAINSOSCS0005042050+21,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400542 239,502 400,00+1,002 239,502 400,003377 251202,602 351,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ0005083154+5,000057,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ000905425093,5093,50+9,0093,5093,5019460,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755300,00300,000,00300,00300,00206 00068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001266,00266,000,00266,00266,0082 128165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,50342,00-6,00330,50342,00113 695212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456-10,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803136,00136,00+8,00136,00136,00253 40081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050141,0041,00-5,0041,0041,00301 23041,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000163,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+10,000084,10320,00
INVESTA PRAHABAAINVESCZ0008417250-2,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643185,00185,00-3,00185,00185,00101 850170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906113,00126,00-7,00113,00126,00607 04070,00146,00
IP BANKABAAINBACZ0008002854267,00270,000,00267,00270,201 657443 941208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,20660,600,00630,30668,001 5591 030 293381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-8,000022,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 536,002 700,00-1,002 536,002 700,0048127 6161 516,002 750,00
ITEC GROUPBAAELTONCZ000502695549,5049,50-6,0049,5049,50341 68336,0077,60
IVAX - CRBAAGALENCZ00050968591 048,001 062,000,001 024,301 062,00141148 517800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301159,00162,50-8,00158,00162,5040665 28567,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,000099,50475,00
JABLONEX JABLONECBAAJABLXCS0008412151+10,000052,00270,00
JABLON.BIŽUT.SILKABAASILKACZ000906095066,5066,50-5,0066,5066,50426656,00535,00
JÁCHYMOV PMBAALAZJACS0008446753452,50454,50+7,00452,50454,5019488 063192,00453,90
JÄKL KARVINÁBAAJAKKACZ0005084657167,50172,00-5,00167,50172,00559 406160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953392,60395,00+5,00392,60395,008433 103262,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695160,0060,000,0060,0060,001590023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 387,501 440,00+4,001 387,501 480,003752 430857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-2,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655137,00137,00+10,00137,00137,00101 37090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 175,001 190,000,001 175,001 190,001416 525729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459730,50730,50-3,00730,50730,5032 192640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+3,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559299,50299,50-2,00299,50299,5051 498163,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658214,00216,000,00214,00216,00326 882100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158143,00143,00-3,00143,00143,0081 14447,50151,10
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+1,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155210,00210,00+5,00210,00210,00408 40052,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850155,00155,00-2,00155,00155,001155138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168561,00621,60+5,00561,00621,6053 047532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-10,0000180,00420,00
JIHOSTROJBAAJIHSTCS0005036367278,50288,00+7,00270,50288,0018451 78062,00281,40
JILANABAAJILANCZ00050964530,0000131,00230,50
JIRČANYBAACIHDJCZ000511130291,9091,90+1,0091,9091,90423 86066,50427,50
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255290,00300,00-2,00290,00300,0024070 850143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,00150,00+1,00150,00150,0031146 650109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00151,000,00150,00151,00466 90486,50500,00
JITŘENKA PRAHABAAJITRECZ000905135568,5070,00-6,0068,5070,00835 76560,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00880,00
JM ENERGETIKABAAJMENGCZ00050779581 901,601 910,00+2,001 797,501 950,0076144 452939,501 900,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 403,101 406,100,001 403,101 406,1057 0191 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-10,000054,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000150,00819,00
JUTABAAJUTACS00050261521 390,701 431,30+1,001 390,701 431,3068 507760,001 420,80
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00403 80057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00301,100,00301,00302,00375112 910101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 124,001 124,00-4,001 124,001 124,002932 596930,501 560,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051649,00660,00+9,00649,00660,0053 256531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502144,50147,00+8,00144,50147,0015622 58267,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055-20,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452746,50746,50-3,00746,50746,501747715,202 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954295,00287,00+2,00278,50295,004613 440229,601 042,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+5,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158239,50286,00+2,00239,50290,0010929 52190,40482,70
KAROSERIABAAAVIABCS0005032150124,00124,00+2,00124,00124,00263 224116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 115,001 124,000,001 108,501 124,0091101 550735,702 945,00
KAVOZBAAKAVOZCZ0005080556114,00114,00+2,00114,00114,00364 10488,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000305,001 260,00
KDYNIUMBAAKDYNICZ0005023655240,00240,00-4,00240,00240,003720185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550210,00210,00+3,00210,00210,00122 520170,90986,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 913,001 935,00+1,001 913,001 935,003566 9771 346,001 923,90
KERAMOST MOSTBAAKERAMCZ0005077651145,00145,00+9,00145,00145,00304 350133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,000058,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950132,50132,50-5,00132,50132,50792883,00151,00
KIP PRAHABFAIFKIPCZ0008028404+9,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865060,0060,00+5,0060,0060,0017110 26045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259184,00184,00-7,00184,00184,00142 57672,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957117,00117,00-5,00117,00117,00446876,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256124,50135,000,00124,50135,00222 781120,00675,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458214,00214,00+10,00214,00214,0061 284105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359401,50383,40+7,00383,40401,5012750 06035,00833,10
KOLBENKABAACKDTRCZ0005094151126,50126,50+7,00126,50126,50253 16351,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,0044,00-7,0044,0044,001566033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+22,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605881,1089,00+3,0081,1089,00443 79774,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 900,001 900,10+2,001 900,001 909,005551 054 7521 149,101 900,40
KOMPAS OK F.M.BFAKOMIFCZ0008021102215,00215,00+5,00215,00215,0010021 500115,00248,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,005,00
KONEBAAKONECZ0005007757+3,000072,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,00875,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355168,0068,000,0068,0068,00302 04054,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257199,00199,00-10,00199,00199,004796199,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768640,00640,00-1,00640,00640,0053 200637,001 768,10
KOVÁRSKOBAAKOVARCZ0009068250147,60147,60-3,00147,60147,60213 10041,00158,50
KOVO CHEBBAAKOVCHCS0005003169119,00119,00-10,00119,00119,00131 54769,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251182,00182,000,00182,00182,00162 912104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,00100,00-5,00100,00100,00440049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158365,20350,00-4,00350,00365,205519 493272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0085,000,0085,0085,00242 04058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851165,50165,50-4,00165,50165,50284 634145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055640,00680,00+2,00640,00680,0010367 120120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,50111,00+4,00106,50111,00828 80162,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057101,70105,00-8,00101,70105,00202 06096,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-10,000027,0063,00
KOVONABAAKOVNACS0008418653+3,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395595,0095,50+9,0095,0095,5011510 96853,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+3,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000047,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459256,20253,10+6,00253,10256,20287 161165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00358,00
KOVOSVITBAAKOSVICS0005004464113,50113,50-5,00113,50113,50141 58998,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,50200,50-4,00200,50200,5061 203137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-3,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154142,50150,00+6,00142,50150,00182 60366,50227,00
KRAJKABAAKRAJKCZ0005090654128,00128,00-2,00128,00128,0010012 80081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459133,90135,00+2,00128,60135,1044258 920104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459175,00176,00-1,00175,00176,0021136 970134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+7,0000939,502 000,00
KREDITAL IFBFAKREIFCZ0008016706150,00145,00+8,00145,00150,00101 480128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159664,50664,50+9,00664,50664,504227 909159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756580,00580,00+4,00580,00580,002514 500228,80580,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335188,0095,000,0088,0095,00635 69180,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754201,20210,00+4,00201,20210,0020542 240149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,001 104,00-2,001 090,601 104,00106116 629607,101 166,40
KUNZ HRANICEBAAKUNZCS0005018753115,50121,50-4,00115,50121,50475 47195,00161,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105192,50182,00-4,00182,00192,5030557 700128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002295,00295,00-2,00295,00296,00371109 559239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956-37,000032,50300,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955928,00925,90+2,00925,90928,004440 792793,101 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-9,000020,50120,00
LABITBAATOSHYCZ0005083352+9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS0005005669+10,000034,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00+3,0075,0075,00211 57559,60110,00
LANEXBAALANEXCZ0005016857737,40737,40+5,00737,40737,4075 162445,501 506,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-9,0000116,00800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952189,50189,500,00189,50189,50224 169106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00350,000,00350,00360,00134 660350,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153157,50157,50+8,00157,50157,50152 363105,00310,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251264,00264,000,00264,00264,00215 54486,00264,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853156,10171,10+2,00156,10171,1012019 87279,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054580,00580,000,00580,00580,0095 220297,00623,60
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652447,10447,10-4,00447,10447,101447269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758774,00787,00-9,00774,00787,0021 561422,00880,00
LB INVESTBAALACRUCZ0009041752+10,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420898,1098,10-1,0098,1098,10686 67197,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358236,00236,000,00236,00236,00153 54095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+4,0000210,00617,50
LÉČIVABAALECIVCZ00051047522 444,502 464,00-2,002 444,502 464,003176 0131 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159354,00354,00+1,00354,00354,00103 540289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855137,00113,00-1,00113,00137,00384 72665,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-3,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350267,10242,00-6,00242,00267,107317 86761,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554141,00141,00+3,00141,00141,003423114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653384,70434,00+8,00384,70434,009640 875174,00425,70
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+2,0000110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+6,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055185,00185,00-2,00185,00185,00244 44067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-4,0000138,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159239,50240,000,00239,50240,0061 438230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352164,00187,50-3,00164,00187,5081 383120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555122,00122,000,00122,00122,00121 464101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+3,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558147,50147,500,00147,50147,504590136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-10,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756108,60115,20-2,00108,60115,20505 56170,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752232,00232,000,00232,00232,00153 480180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253240,00240,000,00240,00240,0081 92086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459480,00480,00+4,00480,00480,002960234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855975,001 000,00-2,00975,001 000,007371 72595,001 000,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+5,000088,10257,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455590,60590,60-2,00590,60590,60105 906306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753102,60102,500,00102,50102,60919 33575,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000085,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-10,0000149,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654405,50400,00+8,00400,00405,50964390 880126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,00-4,00150,00150,00274 050107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558240,00240,00-4,00240,00240,004510 800100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,00110,00-2,00110,00110,006660106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275970,0070,00-9,0070,0070,00428070,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158445,40445,40-2,00445,40445,402410 690141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+16,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-3,0000309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253132,50139,00-2,00132,50139,00324 34489,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,30101,30-1,00100,30101,30767 65890,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-5,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051582,00582,00-2,00582,00582,0021 164515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259200,50200,500,00200,50200,5051 00381,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000104,00453,50
LESY KRNOVBAALESKRCZ0009043659110,00110,00+1,00110,00110,00232 53071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+6,000075,00610,00
LESY MĚLNÍKBAALESMECZ0009060554+2,000099,60205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-1,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+4,000096,00271,00
LESY PELHŘIMOVBAALESPECZ0009041851602,50592,50+1,00592,50602,504023 780125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950211,00215,00-7,00211,00215,00153 209175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354135,00132,00+1,00132,00135,0013217 574101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000177,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256305,00300,00+5,00300,00305,00288 500190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+10,000052,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,10355,000,00350,10357,501 311460 433182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00990,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+1,0000120,00950,00
LIGMETBAALIGMECS0008424453336,00336,00+6,00336,00336,001336235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-10,0000644,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295775,1075,10-1,0075,1075,101128 41130,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151138,10138,10-8,00138,10138,105691107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815894,1094,10-1,0094,1094,101094194,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+5,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358+5,0000223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+10,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150618,50618,50-5,00618,50618,501619495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075788,6088,60-2,0088,6088,60435469,30600,00
LITES LIBERECBAALITESCS0005041755+4,000054,0085,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,5072,00+5,0068,5072,00855 85846,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157201,00211,00+1,00201,00211,005912 05986,00282,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000132,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757201,00225,00+2,00201,00225,0026357 168155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,0027,000,0027,0027,001027026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700394,00103,00-8,0094,00103,00525 08654,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556170,00170,000,00170,00170,00254 25069,00348,00
LUKRATIV BRNOBFALUKRACZ0008025806-1,000029,60100,00
MADETABAAJIMLECS00084205501 050,001 050,00+2,001 050,001 050,0077 350571,501 380,00
MAGNETBAAMAGNTCS0008447959-10,000085,00306,30
MAGNETBACMAGNTCS0009029160+2,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053-11,000074,00361,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935492,0092,00+7,0092,0092,001092084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603988,00990,300,00988,00990,30148146 267205,90991,00
MARILA ROKYCANYBAAMARILCS000841835679,5079,500,0079,5079,5086369,0079,60
MARS SVRATKABAAMARSCZ0005087254382,00412,00+3,00382,00415,50249 676119,00411,00
MASNA BRNOBAAMASBRCZ000904765030,0030,00-9,0030,0030,00962 88017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00600,00
MASNA STUDENÁBAAMASNACS0008456356175,00175,00-1,00175,00175,0061 050140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,000021,00559,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-7,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-10,000065,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565825,5026,00+4,0025,5026,00611 56218,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355134,10141,10-1,00134,10141,1091 263122,50355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,000052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665275,50290,00-1,00275,50300,00287 981285,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252410,00420,00-2,00410,00420,003414 070253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,0090,000,0090,0090,00242 16070,70252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451451,00451,000,00451,00451,00135 86345,00505,40
MASSAGBAAMASSACS0005005255230,00235,00+6,00230,00253,006315 305204,00667,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870134,0034,60-3,0032,6034,602 14172 09131,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105976,6076,60-2,0076,6076,60705 36263,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-40,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960105,00100,00+2,00100,00110,0019420 72564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125695,0095,00-10,0095,0095,00757 12556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0045,00
MERKURIA PRAHABAAMERKUCZ000907900064,0064,00-4,0064,0064,001276860,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 845,002 900,000,002 845,002 900,00617 3451 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075095,00100,00-2,0095,00100,00768577,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159138,50138,50-4,00138,50138,50101 38595,00283,00
METRA BLANSKOBAAMETRACS0005010057+3,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065023 030,003 120,00+1,003 030,003 120,0059180 0251 445,003 125,10
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857551,00551,00-10,00551,00551,0021 102551,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-4,0000473,001 000,00
MILETABAAMILETCS0005027457126,00136,00+6,00126,00136,008611 37453,00138,00
MILKO LIBERECBAAMILKOCS0008461059-10,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 527,701 542,00+2,001 527,701 550,0076116 7311 005,001 535,90
MILPA PARDUBICEBAAMILPACZ0005081851+5,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+10,0000187,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158190,20186,000,00186,00190,20254 738145,00484,00
MITOP TRADINGBAASEVPRCS0008423455146,50146,50+9,00146,50146,5014020 510129,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953761,50761,500,00761,50761,501762194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957146,00146,00-6,00146,00146,0081 168143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258195,00195,00-5,00195,00195,00203 900185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008681,00702,00+2,00681,00702,003322 997193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+9,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775391,0091,000,0091,0091,00545528,00120,50
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,0071,00-4,0071,0071,00642665,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757132,00132,00+3,00132,00132,00364 75259,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075762,5062,50-6,0062,5062,50201 25062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000211,00783,30
MORAVIA VENTUREBFABETCZ000908800145,0045,000,0045,0045,002009 00032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,0000332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435990,0093,00+4,0090,0093,0013512 46547,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908196,30196,30-5,00196,30196,30203 926147,50236,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606133,00133,00-3,00133,00133,00339949,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 096,101 100,00-3,001 096,101 100,001010 984352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,00190,000,00190,00190,0026850 92061,00190,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-1,000099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859808,50808,500,00808,50808,5054 043710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550152,50152,50-5,00152,50152,501153114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,00368,00-6,00368,00368,003613 248121,00391,50
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,1032,100,0032,1032,10481 54126,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901115,50115,50-1,00115,50115,50141 61740,50118,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158652,50656,00-1,00652,50659,0015299 552477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414957,0057,00-10,0057,0057,0040122 85749,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00500,000,00500,00500,0063 000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-10,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258162,50163,000,00162,50163,00203 253148,90500,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00800,000,00799,50800,00168134 392583,50841,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750233,00233,00-5,00233,00233,00153 495166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057251,00255,00+1,00242,50280,001 314343 009100,40476,60
MOTOFOND IFBFAMOTIFCZ0008033602190,00193,00+1,00190,00193,006011 52086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755180,50180,50-2,00180,50180,5091 625112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558154,00154,00+4,00154,00154,0091 38677,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655494,5094,50-4,0094,5094,50201 89091,60400,00
MOTORPALBAAMOTORCZ0005084558128,00140,00+2,00128,00140,0012416 988125,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,50-8,0050,5050,501050544,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,000085,50177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501857,50853,20-3,00825,10900,00136116 516697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000054,00135,00
MTH PRAHABAAMTHCS0008201869+8,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252100,0093,00-3,0093,00100,0020620 52596,10400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000410,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556257,50257,50-1,00257,50257,50102 575229,60900,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+10,0000172,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051182,50182,50-5,00182,50182,50142 555180,50400,00
NAVOSBAAZZNPRCZ0009066551210,00210,00-4,00210,00210,007014 70096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857500,60502,000,00500,60502,006733 546267,50810,00
NEMOHOLDBAAOBOSCZ0009034153-9,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109482,00482,00-3,00482,00482,005325 546182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+8,00001,0014,00
NKT CABLESBAAKABKLCZ0005082255682,20690,00+1,00670,00690,009565 028659,501 975,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956165,00165,00+5,00165,00165,0081 32098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875137,8037,80-7,0037,8037,80934036,00203,80
NYCOMBAANYCOMCZ0009032058360,00360,00+4,00360,00360,005118 36061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454233,50237,00-2,00233,50237,00122 816216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707177,30173,00-5,00173,00177,3010017 51580,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407278,00278,00+7,00278,00278,00154 17090,00293,90
OBEK SERVISBAACADTCS0005025956-6,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 100,001 200,00-9,001 100,001 200,006167 5001 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+16,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952135,00126,00+3,00126,00135,0081 04492,50700,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+4,000021,00100,00
OBILABAAOBILACZ0008427200+2,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152211,50225,00-1,00211,50225,0051 085162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+5,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266060,5060,500,0060,5060,50636360,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553459,80505,50-2,00459,80505,508741 237352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186980,1080,100,0080,1080,10181 44270,00300,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,00120,00+9,00120,00120,0012615 12056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,0000146,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552200,00200,00+4,00200,00200,001200176,001 601,00
ODKOLEKBAAODKOLCZ0009064051210,70223,200,00210,70223,20153 286117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308305,30307,00+3,00305,30307,009027 59681,50309,50
OHL ŽSBAAZSTBOCS0005028554785,00800,00-4,00785,00800,00130103 580477,40826,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+4,000076,00528,00
OKDBAAOKDCZ000510065156,0055,00-8,0055,0056,005 284295 24538,40120,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953170,00152,00-9,00152,00170,00294 822120,50535,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253590,00590,00+3,00590,00590,0095 310415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550329,50340,00-5,00329,50340,007826 268247,50672,00
OMNIPOL PRAHABAAOMNIPCZ0008413754440,00400,00+9,00400,00440,0012052 208275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359724,00724,00-3,00724,00724,001611 584372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852157,00157,00-3,00157,00157,004628101,00268,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,00160,00+5,00160,00160,00365 76098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30200,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000040,00188,00
ORPABAAVCPAPCS0005005958-2,0000200,00500,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,4090,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,50112,00+3,00100,50113,1023725 89578,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+1,000058,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+4,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357496,50497,60-7,00492,80539,005628 116441,501 350,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-10,0000107,70300,80
OSTROJBAAOSTROCS0008435558435,50420,00-3,00420,00435,50268114 863157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852591,00601,000,00591,00601,001810 778200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959450,60437,10+4,00437,10460,003817 230126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,00101,00-8,00101,00101,00202 02089,50500,00
O2 C.R.BAATELECCZ00090932092 761,202 780,60+1,002 761,202 890,204851 365 3802 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00230,00
PALABABAAPALABCS0005013259356,50365,00-5,00356,50365,00258 981123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000067,00970,00
PANKRÁCBAAPANKRCZ000903320536,0036,000,0036,0036,001657628,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050135,00135,00-3,00135,00135,00608 10052,00243,00
PARAMOBAAPARAMCZ00050913551 305,701 285,000,001 285,001 305,705368 892864,602 000,00
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955230,50230,50-6,00230,50230,501231198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,0062,00-2,0062,0062,00261 61259,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954125,00125,00+1,00125,00130,0014918 780117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608292,50292,50-4,00292,50292,5072 048218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000072,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050509,00509,00-10,00509,00509,0021 018509,002 115,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-3,0000280,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,0000116,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+9,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958142,50145,10+4,00142,50151,0056482 11051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 843,004 951,00+3,004 843,004 951,0026126 6742 564,004 872,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000338,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458203,00203,00+2,00203,00203,00153 045100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,0000250,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00700,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,00199,00+2,00195,00199,00418 003156,50673,50
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 885,904 109,00-3,003 885,904 230,0052213 8682 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359517,50522,00-9,00517,50522,00178 802428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 075,101 115,20-5,001 075,101 170,002325 1031 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 388,501 391,000,001 388,501 391,00112155 596343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,50471,50-1,00430,50471,502411 029394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 386,201 386,30+2,001 386,201 386,301318 0211 015,002 088,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000074,60400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-7,0000162,00950,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00100,00+10,00100,00100,00440070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 158,201 161,30+3,001 156,001 161,301315 076913,501 931,00
PLOMABAAZPDCS0008452751128,00127,00-1,00127,00128,0014118 03890,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650144,50144,50-2,00144,50144,50343487,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952505,30545,00-1,00505,30545,002311 860300,20670,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00104,000,00104,00105,00505 240100,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00372,00+2,00372,00380,00166 048212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 085,003 163,50+1,003 085,003 163,502475 0851 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,00500,000,00500,00500,0042 000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058378,00378,00-5,00378,00378,0051 890160,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757266,00266,00-6,00266,00266,00287 44852,00284,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000070,00135,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652257,50262,00+8,00257,50262,00389 79077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162-3,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 144,002 200,00+3,002 144,002 200,00612 9761 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470172,0072,00-5,0072,0072,00201 44069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503653,10700,00-2,00653,10700,008556 445399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655477,50480,10-1,00477,50480,108339 692142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 650,00
POTIS PRAHABAAPOTISCS000502045264,0064,00-4,0064,0064,00425623,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 127,501 127,50+1,001 127,501 127,504146 228567,501 127,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552324,70324,70-4,00324,70324,7061 948239,00720,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+3,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-8,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+2,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855157,00157,00+1,00157,00157,0018829 51685,00209,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,00220,00+2,00220,00220,009520 90037,50240,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,5085,50-5,0085,5085,50434280,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505540,10548,000,00520,50550,001 133616 577235,80575,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459139,00139,00+2,00139,00139,00425 83867,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,0050,00+10,0050,0050,001115 55025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+6,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 224,001 204,00-2,001 102,101 224,0078 406919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000081,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-3,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+10,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562+5,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000250,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,000081,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000073,50431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00220,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000081,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,00120,00+5,00115,00120,0032237 80549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 395,001 395,000,001 395,001 395,002433 480853,501 799,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350995,00996,30+3,00995,00996,301413 935643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659731,10760,000,00731,10760,002518 335397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357276,50303,00-5,00276,50303,00257 231162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,5084,50-3,0084,5084,50542364,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553146,50146,50-8,00146,50146,502293128,00520,00
PREFA BRNOBAAPRFBOCS0005040559140,00142,100,00140,00142,20598 29360,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555239,50239,50+2,00239,50239,504410 538135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+17,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954365,50365,50+8,00365,50365,5062 193182,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295162,0062,00-9,0062,0062,001486837,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253452,00454,00+2,00452,00454,005826 224314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456238,00255,00+4,00238,00255,00112 703124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085323,4023,40-8,0023,4023,402763220,0077,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959461,00461,00-10,00461,00461,003214 752231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,00115,000,00115,00115,00182 07036,00160,00
PRIOR ČRBAAPRICBCS00084578590,0000127,00362,70
PRIOR IKBAAPRIODCZ0009034054255,50255,50-4,00255,50255,5041 022220,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-10,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450154,00155,00-9,00154,00155,00274 173106,00542,50
PRIOR TRADINGBAATREFACS0008430351-10,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280693,5094,00+1,0093,5094,0030628 68683,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355771,1071,10+1,0071,1071,10644 55032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-5,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705276,00276,000,00276,00276,00205 52099,50330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+4,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400103,60110,00-5,00103,60110,00909 708107,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000460,00735,00
PROREGIOBFAPROIFCZ0008019700+7,000020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900299,50330,00+2,00299,50330,00480152 628106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808900,00900,00+1,00900,00900,002421 600399,00900,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059420,00440,000,00420,00440,0083 400145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704162,00178,00+5,00162,00178,009015 38078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806340,00375,00+2,00340,00375,00884309 55089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100120,00120,00+4,00120,00120,0021025 20052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652973,00973,00+4,00973,00973,001211 676400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+8,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363236,10236,100,00236,10236,105813 694148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500230,00230,00+3,00230,00230,00437100 510100,00242,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,00100,00-5,00100,00100,00454 50028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250566,20568,00+1,00566,20570,20680386 318294,00578,50
PS PARDUBICEBAAPSPACZ0009054359158,50185,00+5,00158,50185,00397 056110,00450,00
PSGBAAPSGCS0005006469+5,000068,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000075,50170,00
PUDIS PRAHABAAPUDISCS000843815665,0065,000,0065,0065,00319565,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,80586,00-1,00580,80591,501 453851 871357,60592,40
P-D REFRACTORIESBAAMSLZCZ0005010454144,60138,00-6,00138,00144,6020128 92630,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115492,5095,000,0092,5095,00383 57071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350664,0060,000,0060,0064,00472 92057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158149,00149,00-10,00149,00149,00294 321149,00846,00
RAKOBAARAKERCS00084187521 220,001 200,00-3,001 200,001 220,00910 920824,001 707,50
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ000907405095,5095,50+9,0095,5095,50565 34864,00414,00
RAŠKABAARYBENCS0008431656120,00120,00+2,00120,00120,004480107,00450,00
REAS BRNOBAAREASCS000845095355,5058,00-3,0055,5058,00201 14521,0079,20
RECAP TRADEBFAMULTICZ0008028909-10,0000159,00700,00
REDASHBFARENTCZ0009090809119,00126,00-1,00119,00126,00445 452100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653542,50542,500,00542,50542,5073 798180,00545,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,001 060,000,001 060,001 100,00273293 760481,701 509,00
REPROGENBAAREPRGCS0008457461+4,000095,00260,80
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509835,30838,00+1,00835,30838,00310258 989406,20927,10
RETEX IVANČICEBAARETEXCS000502985982,5082,500,0082,5082,501082531,00227,40
RIO OD MOSTBAARIOCZ0008465556+114,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 900,003 950,000,003 900,003 950,0053208 4502 146,503 936,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755449,00467,40+7,00449,00478,00569265 745146,00467,00
ROIFBFAROLNICZ0008014404105,10105,10+2,00105,10105,1018018 91849,00120,00
ROMO FULNEKBAAROMOCS000500305292,5092,50-8,0092,5092,50121 11081,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000082,00459,00
ROVNER BRNOBAAFIRNCS0008450250358,00358,000,00358,00358,001358204,502 000,00
RUBENABAAGUMOKCZ0005091553153,00153,000,00153,00153,004612142,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845080,0080,00+3,0080,0080,00151 20050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558591,50650,00+4,00591,50650,001710 699413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000176,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359575,10606,00-1,00575,10606,002816 721270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052118,50118,50+7,00118,50118,50212 489103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957205,00205,00-3,00205,00205,00163 280190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000086,70284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455480,20481,00+4,00480,20520,0011356 632209,50502,80
RYBENA RUMBURKBAARYBRUCZ0009050951332,00332,00-4,00332,00332,0041 328238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+7,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,0015,000,0015,0015,006090013,0038,00
R-TECHBAARUBENCS0008453759328,00346,00+8,00328,00346,006221 00290,00410,80
ŘEMPO PRAHABAAREMPOCS000820125790,0090,00-8,0088,0090,0091582 14219,0099,70
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302-1,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356197,00204,00+7,00197,00204,00346 761110,00693,70
SAKASBAAOBSTCS0005038553+10,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267+5,000063,00225,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000188,00737,50
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768680,50748,00+7,00680,50748,0042 925380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+5,000066,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580032,5034,00+8,0032,5034,00772 58131,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS000842806627,0027,00-7,0027,0027,00616227,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-10,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50361,50
SAUER ŽANDOVBAACKDZACZ0005093955-9,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009-10,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000140,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,00201,000,00201,00201,00142 814157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358399,50399,50-4,00399,50399,501400200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-5,0000206,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-13,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854771,00750,000,00750,00771,007759 094377,50783,30
SČ ENERGETIKABAASEVENCZ00050780551 410,001 421,00-1,001 410,001 421,004969 152812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100105,00105,00+8,00105,00105,00242 52068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+5,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 076,001 196,500,001 076,001 196,501617 698552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550641,10641,10-1,00641,10641,10148 975457,00650,00
SČCBAASCCIHCS000846075475,0075,000,0075,0075,00886 60055,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ000509215547,5047,50-5,0047,5047,50241 14025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575482,0082,00+6,0082,0082,00865670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625545,0045,00+9,0045,0045,00472 11541,00255,00
SELGENBAASELGECZ0009033650600,60591,00-2,00591,00600,60148 370363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 003,201 053,00+4,001 003,201 053,001515 546930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358945,10975,10+1,00945,101 000,1010196 896446,401 037,70
SEMENA VELELIBYBAASEMVECZ000903605990,00102,00+1,0090,00102,00876849,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965049,0049,000,0049,0049,00629433,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356280,10290,00-6,00280,10290,005616 181144,00340,10
SEMPRA PRAHABAASERVICZ000906375667,0067,00+9,0067,0067,00302 01020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-9,000049,00333,00
SETUZABAASETUZCZ00084600521 267,701 324,00+4,001 267,701 324,003241 3831 104,801 925,00
SEVAC PRAHABAASEVACCZ0009065850265,50276,00-5,00265,50276,003807193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803125,00126,00-1,00125,00126,0028836 060110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+9,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,000,0070,0070,00261 82035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350436,70430,000,00412,50440,00715312 303284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655229,10229,10-10,00229,10229,10491687,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458140,00140,00+7,00140,00140,00162 24039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 551,001 652,00+8,001 551,001 652,00711 3621 000,001 623,10
SFINXBAASFINXCS00050364580,000083,10333,60
SG - INDUSTRYBFAYSECZ0009087706367,40370,000,00365,00370,003 5781 319 487250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000057,00391,50
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857253,20260,00+3,00245,00260,0021755 085193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000132,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS0005023555+5,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958131,00131,00+3,00131,00131,00547 07469,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 092,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000219,00500,00
SILNICE ZNOJMOBAASILZNCZ000502965282,5082,50+3,0082,5082,50201 65075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,000052,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458190,00190,00+5,00190,00190,00264 940150,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+3,0000164,00586,00
SILVACOBAASILPRCZ0009036950-10,000055,00793,20
SKALIČANBAASKALCCS0008454666-10,000048,00260,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 503,502 503,50-2,002 503,502 503,501025 0351 397,502 675,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 520,001 520,00+1,001 520,001 520,003451 680789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850410,10390,00-2,00389,50422,00246101 374305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554449,50449,50-10,00449,50449,5094 046417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835931,5031,50+3,0031,5031,50341 07130,5080,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950132,00132,00-10,00132,00132,004528132,00264,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796999,5099,50-1,0099,5099,50807 96036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259330,50310,00+8,00310,00330,5022373 230288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845473,0073,00-3,0073,0073,001394970,00218,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357222,50223,50-9,00222,50223,50388 46199,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-2,0000133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+8,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557401,00402,00-2,00401,00405,0023694 744284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735629,6029,60-2,0029,6029,602471015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 860,601 861,10+1,001 860,601 866,30108200 9881 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 579,501 630,00+3,001 579,501 630,002336 577542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,3096,40+4,0096,30100,3020319 96576,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953255,00255,00-2,00255,00255,0041 020169,00620,00
SOBONA SOKOLOVBAASOBONCZ0009043055+9,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952270,50290,00+3,00256,20290,00576157 863151,70491,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,0091,00-2,0091,0091,00201 82050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-2,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858624,00638,00-2,00624,00638,0074 382287,50915,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00400,00
SPECIÁL INVESTBFASPEINCZ000908290595,1096,000,0095,0096,0026425 10681,00112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-1,000063,00153,00
SPOFA PRAHABAASPOFACZ00050742521 442,501 396,50+2,001 396,501 445,002231 5541 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958423,60420,000,00420,00425,00447188 662298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,00291,00-3,00290,00292,9021963 754283,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-5,000060,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000115,80440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,30339,00+1,00335,80339,002 576867 265241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507127,00128,80+3,00127,00134,004 091530 49570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,10159,00+3,00149,10159,004 271647 506120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902120,00127,00+5,00120,00127,00729 06098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202122,00128,00-3,00120,50128,0033040 830112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-6,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251+10,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-2,000012,00123,00
STAROBRNOBACPIVOSCZ00084503501 000,20965,00+2,00965,001 000,203635 791900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800193,50193,50+5,00193,50193,507514 513112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753149,50155,00-6,00149,50155,00111 650150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-4,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545870,5070,50-8,0070,5070,50428252,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-2,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00137,00
STATKY BĚLOTÍNBAASTABCZ0009048559+5,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656576,0076,50-5,0076,0076,50753476,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000128,50258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885050,5050,50-1,0050,5050,50241 21246,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-6,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675888,0088,00-7,0088,0088,00141 23272,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,5028,50-5,0028,5028,501439926,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225350,0055,00+5,0050,0055,001684019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752330,10330,10-6,00330,10330,1051 651111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-10,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+10,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0065,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776379,5086,00+6,0079,5086,001008 33965,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-3,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,0046,000,0046,0046,00321 47246,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+2,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-10,000048,20150,00
STAV.POD.JABLONECBAASPJABCS000503895924,0024,00-4,0024,0024,00491 17621,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 199,001 260,00+2,001 190,001 260,00113136 143690,301 698,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659905,60905,60-1,00905,60905,601906598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 265,501 440,00+3,001 265,501 440,00912 6111 247,002 167,50
STRABAGBAASILOSCZ0008434107+1,0000307,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654260,30260,10-8,00260,10260,3082 081260,10758,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,50730,00-1,00730,00730,50107 303542,00918,20
STROJEXPORT PRAHABAASTREXCZ0008412756+4,000056,00121,00
STROJIMPORTBAASTRIMCZ000846415345,0045,00-2,0045,0045,001045037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+4,000041,00140,00
STROJINTEX IDPBAAIDPCS0005012053-2,0000223,00490,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257837,50879,00+8,00837,50881,007565 011342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,00118,00+9,00118,00118,00657 67095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-3,000038,00123,00
STROJPLASTBAASTRTACZ000508665298,00106,00+2,0098,00106,00660487,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-5,000066,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559100,10100,10+5,00100,10100,1014014 01448,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250130,00130,00+7,00130,00130,00226082,001 050,00
SUBTERRABAASBTERCS0005023050750,00800,000,00750,00800,008364 400522,301 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-10,0000119,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553241,00241,00+9,00241,00241,00245 78468,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665396,7099,000,0096,7099,5045845 07272,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457-8,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253229,50252,00+9,00229,50252,005614 045123,00325,80
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907+3,00001 000,002 124,50
ŠKODABAASKODACS0005041250690,00690,00+2,00690,00691,10844582 401418,60690,00
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558180,00179,00+6,00179,00180,007112 75269,20236,10
ŠKODA PRAHABAASKOPHCS0005006857873,10880,00+3,00873,10880,002421 037335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+9,000060,00380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+7,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354167,10168,10-2,00167,10168,10549 02655,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-4,0000303,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952254,10254,10+2,00254,10254,10102 541115,00600,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-3,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457609,50609,500,00609,50609,5042 438342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+10,0000105,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0041675 712129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354281,00281,00+3,00281,00281,0051 40577,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-10,000058,00247,00
TANEXBAATANEXCS0008415055138,00147,00+1,00134,00147,0025334 94636,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351271,70271,70-4,00271,70271,70102 717232,00871,00
TATRABAATATRACS0005018456220,00220,00+1,00205,50229,002 822617 89270,10218,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000120,50300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50390,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0040,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0041,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00165,00
TEINVESTBAATMPCS00084430572 722,002 740,00+1,002 722,002 740,003698 0911 530,502 749,00
TEKO PLESNÁBAATEKOCS0005025550-8,000065,00286,00
TELTRAS PRAHABAATELTRCS0008464756-5,000047,50103,00
TEMACOM PLZEŇBAATEMACCS0005024256+1,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS0008445755-10,000054,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550308,00308,00-5,00308,00308,002616264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+1,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,00186,00-3,00177,00186,00223 984133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00430,00-1,00430,00430,006126 230301,00627,50
TEPLÁRNY BRNOBAATPLBOCS0008452157964,501 041,50-5,00964,501 041,505656 649588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,00965,00-1,00965,00965,001965778,001 456,70
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,000042,00502,00
TEPNABAATEPNACS000502685557,0057,00-6,0057,0057,00528537,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,0043,000,0043,0043,002239 58921,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,0099,60
TESLA JIHLAVABAATSLJICS0005072859+2,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351114,50114,50+9,00114,50114,5014016 03046,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5011,50-4,0011,5011,50384376,0023,10
TESLA LANŠKROUNBAATSLLACS000500465468,5075,00+6,0068,5075,00483 47036,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00100,000,00100,00100,00303 00088,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851180,00180,00+3,00180,00180,0035463 72057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,00-5,0019,0019,00713316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245849,0049,00-9,0049,0049,00839230,5089,00
TESLA VOTICEBAATSLVOCS000501386170,0070,000,0070,0070,00963049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254121,00121,00+9,00121,00121,00336395,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455290,00275,00-3,00275,00290,0014642 11593,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035782,0082,00-2,0082,0082,00373 03449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+10,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555195,00195,00+1,00195,00195,0010821 06071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853127,20139,50+3,00117,00139,50795104 11676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001140,50141,00-7,00140,50150,00638 91989,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325260,0060,00-9,0060,0060,00424050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,00190,000,00190,00190,00244 560149,80400,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056117,10121,60-6,00117,10121,60121 41465,50301,50
TOMABAATOMACZ0005088559162,60162,60-9,00162,60162,60416 667161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555180,00162,00-4,00162,00180,00111 908126,00782,00
TONABAATONACZ000504116045,0045,00-2,0045,0045,001045040,00313,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055615,10640,10-1,00615,10640,104528 430449,001 044,50
TONASOBAATONASCS0008423257299,50303,50+8,00299,50303,50329 608121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+4,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-1,000067,60146,80
TOS LIPNÍKBAATOSLICS0005033166-10,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356-4,000047,00144,00
TOSTA AŠBAATOSTACS000502565951,0051,00-1,0051,0051,00315342,50169,20
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,60136,10-1,00134,10136,1016522 35570,70141,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375859,0059,000,0059,0059,00633 71758,0090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755143,00143,00-5,00143,00143,00182 57490,00297,00
TRANSAKTABAATRANSCZ0008413358301,00300,000,00300,00302,004914 743213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558111,60114,00-2,00111,60114,0018120 32072,30160,00
TRANZABAATRANZCZ0005076356150,30150,00-4,00150,00161,0020931 55469,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690485,6094,500,0085,6094,5030227 08977,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451128,00130,00-3,00128,00131,00496 34698,90270,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750175,10185,00+2,00175,10200,0050694 88633,00187,50
TRIOLA PRAHABAATRIOLCZ000509075394,0095,00-6,0094,00112,50201 94397,10650,00
TRIZON TEPLICEBAATRIZOCS000846146370,0070,00+9,0070,0070,0019113 37036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,10230,200,00225,20233,00691158 992196,40476,40
TSL VRCHLABÍBAATSLVRCS00050095540,000039,50123,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545471,5075,00-4,0071,5075,00241 73745,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000379,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+14,000046,30104,50
TYLEX LETOVICEBAATYLEXCS0005006154993,50993,50+4,00993,50993,509493 389474,501 201,50
TZPBAATZPCZ0005088054-10,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-3,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+10,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+9,000045,00150,00
UNEXBAAUNISTCS0005015759171,50171,50-3,00171,50171,507412 69191,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-7,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445761,0061,000,0061,0061,00530544,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252120,80120,80-2,00120,80120,80425 07434,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535452,5052,50-1,0052,5052,50201 05041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659918,00918,000,00918,00918,003532 130704,00969,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-1,000066,00244,00
ÚPBAAPIVOUCS0008458865576,00608,00-3,00576,00608,0031 760452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+2,00009,00234,00
ÚRS PRAHABAAURSCZ0009041356-10,0000355,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-10,000093,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,00627030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000073,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354147,50147,50-5,00147,50147,50324 72071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755141,00143,100,00141,00143,1015021 30266,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,0089,00-3,0085,0089,00272 33136,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855213,00213,00+10,00213,00213,00245 11290,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-2,0000107,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000013,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 324,201 300,50+2,001 300,501 324,205268 811807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000090,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 151,601 150,00-6,001 150,001 175,001921 897586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451201,50189,00-6,00189,00201,5061 184100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658335,50351,00-1,00335,50351,0019667 516118,50381,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035880,0080,00+7,0080,0080,00648074,50574,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225299,00100,300,0091,50100,3010710 43957,00139,00
VELVANA VELVARYBAAVELVACS0008424859900,00900,00+2,00900,00900,0098 100666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456123,40135,00-3,00120,60135,0013116 924109,90290,00
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABAAMASROCS0008458956-10,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 525,201 525,20+1,001 525,201 525,205583 886720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457155,00155,00-9,00155,00155,008012 40068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850432,40431,00+1,00430,00432,4019082 121280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258197,50203,00+1,00197,50208,006212 49241,00472,00
VHOSBAAVHOSCZ0009047254-5,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356158,00158,00+8,00158,00158,00121 896114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058455,50455,50+8,00455,50455,5062 733183,50514,00
VINIUMBAAVINIUCS0008421954240,00240,00-6,00240,00240,005312 720144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052758,90758,90+4,00758,90758,903224 285244,00774,20
VÍNO BZENECBAAVINOBCS0008422267314,00318,00-4,00314,00318,0012639 58073,00326,70
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,000,00400,00400,003112 400279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351162,00162,000,00162,00162,00193 078131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+2,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558158,00156,80+1,00156,80159,501 865294 836102,50301,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,10433,00+6,00400,10445,00315135 908308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451187,50195,00+7,00187,50195,00173 233133,001 506,00
VLNAPBAAVLNAPCZ0005087650129,00135,00-2,00129,00135,0022830 480113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952475,00450,00+6,00450,00475,007233 930388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256151,00151,000,00151,00151,00101 51091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-7,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+4,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 650,701 653,00-1,001 650,701 653,0066108 9651 099,401 659,20
VODNÍ ZDROJE PHABAAVOZDCS0008441556-6,000029,50134,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859399,00399,00-5,00399,00399,00139952,20420,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+5,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725357,0057,000,0057,0057,00422838,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,0076,00-1,0072,0076,00251 86057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,2080,20-1,0080,2080,20131 04356,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-1,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,00115,00+3,00115,00115,0091 03580,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,5082,50-6,0082,5082,501082576,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,000,0075,0075,001075061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,2062,20-9,0062,2062,20281 74254,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-1,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,50145,50-1,00145,50145,5091 31066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-10,0000530,002 263,00
VOSBAAVOPRSCS0005036052113,50120,00-1,00110,00120,0015518 44741,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS0008447561778,00778,00-22,00778,00778,001778396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-10,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+4,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+9,000035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00630,00
VÚ ČERPADELBAAVUCCS000501675754,0054,00-10,0054,0054,00316254,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051215,00217,00-3,00210,00217,00224 684106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 650,006 900,00
VULKANBAAVULKACZ0005100453307,50317,300,00300,00317,30299 048312,001 479,00
VÚOSO PRAHABAAVUOSOCS000502035390,0090,00+6,0090,0090,00181 62074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052154,50180,00+2,00154,50180,0021135 59266,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800157,50171,00+5,00157,50171,0020433 34586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658182,10182,10+3,00182,10182,10162 91476,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750281,50281,50-7,00281,50281,502563281,501 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885798,0093,00-8,0093,0098,00242 28247,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857150,00150,000,00150,00150,006910 350121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557217,00217,000,00217,00217,00102 170136,00656,60
W.O.K. HOLDINGBAAZEOSCZ0009035655+3,000022,00134,00
XAVEROVBAAXAVERCS0008440657381,40434,00-2,00381,40439,00418171 954108,50419,30
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,50174,000,00170,50174,0029451 097132,00188,00
YTONGBAAPORBECS0008420162+7,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303347,00350,00-3,00347,00350,003010 443200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157133,00140,00-4,00133,00140,00304 018117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000148,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 025,501 025,50-5,001 025,501 025,5066 1531 025,502 502,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301394,50394,50-5,00394,50394,501395333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000265,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785996,0096,000,0096,0096,00131 24845,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053350,00340,00-1,00340,00350,005920 450305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658264,00263,10-1,00262,00266,0037097 564113,60268,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952171,50181,00+1,00171,50184,00592104 61088,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845567,3069,60+4,0067,3069,60201 36450,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 750,501 752,00+5,001 750,501 769,002950 8241 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915281,3078,00-10,0078,0081,301129 08654,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-1,000033,00810,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 510,001 510,00+6,001 510,001 510,001725 670750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175360,0060,000,0060,0060,00352 10059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+10,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+7,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+6,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,0047,00-2,0045,0047,00723 31234,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+10,000099,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951-3,000070,00160,00
ZES BRNOBAAZESTCZ0009035556+8,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,000089,00400,00
ZETORBAAZETORCS0005029263115,80117,10+6,00115,80130,0052466 42471,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675962,0062,00+6,0062,0062,001016 26247,6074,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253177,00177,00+10,00177,00177,00101 770161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456170,00170,00-1,00170,00170,00101 70052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659108,00108,00+9,00108,00108,00262 80825,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+8,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,10287,00+1,00270,00287,002 611742 492225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,2076,20-1,0076,2076,201037 84955,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657233,50233,50-11,00233,50233,50102 33578,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156146,00146,00+9,00146,00146,00558 03050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552310,00310,00-9,00310,00310,003930300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+6,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655265,00276,000,00265,00276,0029579 96571,00271,60
ZPA PHA JINONICEBAAZPAJICS0005042555+8,000057,00190,50
ZPS ZLÍNBAAZPSZLCS00050043571 185,201 210,00-1,001 185,201 211,006274 2911 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953233,00233,00-5,00233,00233,0081 864145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057427,60464,000,00427,60464,0014565 335341,00591,00
ZVVZBAAZVVZCZ00050816531 000,00955,00+1,00955,001 000,001312 865625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+3,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116962,0062,000,0062,0062,00402 48028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+8,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,0075,00+7,0075,0075,00241 80039,00125,00
ZZN OPAVABAAZZNOPCZ000906725272,5075,00-1,0072,5075,001098 10058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865669,0069,00-5,0069,0069,00724 96839,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000077,50165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950225,00225,000,00225,00225,00184 05072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+7,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+3,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+5,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085456,5056,50-3,0056,5056,501479120,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-5,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165487,3087,30-4,0087,3087,30161 39727,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152629,60650,00-2,00629,60658,4010668 070624,101 275,00
ŽDB BOHUMÍNBAAZDBCZ0005098152355,20376,00-1,00355,20376,204516 504272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854301,50312,50+1,00301,50312,5014042 430176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656117,00117,000,00117,00117,0016018 72056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,00145,00+2,00135,00145,00202 78093,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557705,00705,00+1,00705,00705,001812 690604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00105,000,00100,00105,0015416 10060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-4,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,90433,80-1,00431,40435,001 827790 077316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 575,002 600,00+2,002 575,002 600,0058149 8602 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351100,50116,00+6,00100,50116,0021924 41563,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360126,50130,60-7,00126,50130,6022829 55587,00180,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00350,00+6,00350,00350,0093 150267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860385,0085,00-3,0085,0085,00252 12585,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00237,50
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,70800,40-1,00800,20801,70342273 927533,001 500,00