Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 5:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.04.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.03.199703.04.1997
07.04.199705.05.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 480,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0024,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,70161,700,00161,70161,707011 319146,30337,70
ADOKA KVBAASTMONCS0005042654120,60120,60+5,78120,60120,60151 80972,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286484,5082,10-4,7282,1085,0051343 07444,60172,90
AGB IF IIBFAAGBIFCZ0008026200-9,53012,00297,90
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459+5,000150,00467,00
AGROBANKA PRAHABADAGBACZ0008026408-28,57010,00138,80
AGRODAT PRAHABAAAGRODCZ000906385544,0044,000,0044,0044,001461630,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-6,25015,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-1,560181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-8,77046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295991,0091,00+5,8191,0091,00211 91180,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0088,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645589,9089,90-3,2289,9089,90655 84471,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,1068,10+0,8868,1068,1025017 02549,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+6,25014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485275,0075,00-0,2275,0075,00423 15073,10250,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0066,00
AGROVYSOČINABAAAGVYSCS0008463162-8,88041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+4,040225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0008,0036,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ0009068854-13,75034,50253,10
AGS JIČÍNBAAAGRJICZ000508365936,0039,00+5,0036,0039,00301 13429,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00030,10219,90
AIR SPECIAL PRAHABAAAIRSPCS0008201554-3,06077,00217,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ000802700094,8094,50+8,1194,5094,80514 83047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959240,00225,20-5,69225,20240,0018242 657225,00592,00
ALIBONA LITOVELBAAALIBOCS0008431060+5,26038,0062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753280,00280,000,00280,00280,00205 600109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00049,40275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805396,00100,00-2,1896,00100,00706 86086,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,00230,00+5,26230,00230,0051 150208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00031,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+6,25010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353189,40193,10+0,41189,40193,10264 939174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457+2,76031,00126,00
AROMKA BRNOBAAAROBRCZ00050859510,00027,00265,00
ARPOBAAARPOCZ0005019455-6,45029,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-9,860329,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 221,701 235,00+0,541 221,701 240,00116142 293739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00475,00
ATAS NÁCHODBAAATSNACS0005028257+9,620100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50121,40
AUTIA HUMPOLECBAAAUTIACS000503706872,0072,00+4,3472,0072,001072066,00270,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-8,69021,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,88037,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,1061,10+0,1661,1061,101273333,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0076,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,0076,000,0076,0076,00181 36848,2086,00
AVIABAAAVIACS0005020759314,40321,10+0,88314,40321,10376119 621189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445545,0045,000,0045,0045,00251 12541,10245,70
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,00-11,118,008,00504008,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204195,50195,50+2,95195,50195,506011 73071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155987,5090,00-2,3287,5090,00652875,50248,00
BALNEA PRAHABAABALNECS000843766128,0028,00-9,6728,0028,0025628,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 108,401 174,50-7,281 108,001 200,00233265 758534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+7,310109,90330,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00051,10191,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+16,010242,201 017,50
BAYTON SLUŽBYBAACKDSLCZ000509405228,5028,50-5,0028,5028,501439926,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+3,12029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115546,0050,00+1,2146,0050,001868 65245,9079,10
BENAR BENEŠOV N.PLBAABENARCZ000509105826,1026,10+2,0726,1026,102257421,60155,50
BENZINA PRAHABAABENZACZ0005106641-8,00023,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,00105,00
BESKYD.LESY JABLU.BAABESLECZ000904385738,0038,00-4,1838,0038,0027638,00149,00
BETA OLOMOUCBAABETAOCS0008429155+0,07086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953700,00700,10-2,99700,00700,102718 901620,201 203,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50500,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,25059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+9,660225,00859,10
BMTBAABMTBOCS000503075827,0027,000,0027,0027,002362110,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607146,80148,10-7,08146,80150,1035752 82077,30335,10
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 400,504 551,00+7,304 400,504 551,001044 4042 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850668,0056,00+2,9656,0068,0032820 93761,90702,60
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,29025,10110,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454306,00306,00+1,46306,00306,00144 284230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950180,50180,50-5,00180,50180,50236141,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00405,00
BOPOBAABOPOCZ000509115738,0040,10-5,0838,0040,102007 91139,50325,40
BOR ČESKÁ LÍPABAABORCZ00090607520,00040,00103,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,70121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000135,00248,70
BRANO-ATESOBAAATESOCS0005012350426,60426,60-8,85426,60426,60104 266340,00722,20
BRISK TÁBORBAABRITACZ0005074856-5,47066,00204,20
BRISTOLBAABRISTCZ0009062352+2,680136,10540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,26092,00260,00
BSH HOLICEBAATOSHOCS000504295132,5032,50-4,4132,5032,50516321,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452106,00104,00-8,49104,00106,00262 736105,20523,80
BVV BRNOBAABVVCS00084128542 818,002 760,00-8,152 760,002 818,001130 7082 746,804 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 060,00
BYZIBAABYZICS0008429759-6,66014,00135,00
B.G.M. CAPITALBFAPRVSTCZ000909400956,1057,00+0,5856,1057,0066637 74619,0063,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920745,0047,00+3,4343,5047,0023810 75620,9045,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+9,14014,60181,00
CALOFRIG BOROVANYBAACALOFCS0008457354654,60654,60-1,46654,60654,60106 546370,20937,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-14,27029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209235,50250,00+1,13235,50250,00307 297137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 090,001 040,10+2,481 040,101 090,0077 580658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356159,20172,00-5,95159,20172,00396 426107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+0,280190,00417,00
CERAM ČENOVBAAMLYOLCS0008421152+2,63018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-0,98057,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816645,0045,00-10,0045,0045,001045037,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-9,09010,0043,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425139,1039,10-9,2839,1039,10301 17333,0075,00
CIMEX KONCERNBFBINFJICZ000908360632,5033,00+2,3532,5033,001605 22029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+3,50110,00110,0017919 69058,00110,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS0005038157220,00220,00-3,08220,00220,002440113,10356,20
COLORLAKBAACOLLKCZ000508865847,3047,30-2,0947,3047,301571047,30293,10
CONCORDIA INV.IFBFACONIFCZ0008021201390,30390,10-5,60390,10390,306023 41067,00413,30
CONCORDIA LESOVBAACONLECZ00051052540,00089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0081,00
CONSUS IFBFACONINCZ000802830536,0036,00+3,1836,0036,00582 08822,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-9,920107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,00+1,7220,0020,002040019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250280,00280,00+8,62280,00280,00246 720257,40700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00016,00331,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+8,94044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357139,00139,00+2,58139,00139,004556135,50891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+12,5003,5082,50
CUKROVAR HODONÍNBAACUKHOCS00084218553,303,50+1,213,303,501053511,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,00210,000,00210,00210,004840100,80274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00070,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00037,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+0,62015,0070,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735851,0051,000,0051,0051,00945943,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558198,00200,00+1,33198,00203,00234 612148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695388,6088,60-2,3688,6088,6018953,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156628,00630,00+8,41628,00630,002515 702503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+2,29027,80115,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00025,00532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340614,6014,60-3,3114,6014,601014614,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-6,25015,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356210,00220,00+2,78210,00220,0081 720155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 519,501 508,00-3,791 508,001 519,5057 5751 415,003 000,00
ČEPROBAACEPRCZ0009078408-9,09070,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350113,10110,00+0,43110,00113,1073081 534106,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556271,40261,20+1,66261,00271,405514 600260,001 614,30
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,003 000,00+0,383 000,003 000,001030 0002 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801301,50300,00-0,48300,00307,00397119 510263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-0,24078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 825,001 822,00-0,651 805,001 830,004378 3871 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00056,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695662,5062,50-0,7962,5062,50402 50031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+0,65064,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00170,00+3,82165,00170,00477 930130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 359,103 590,00-2,493 359,103 590,00413 8332 487,204 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+4,61034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,1062,00+3,0953,1062,001025 94256,50300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-5,14017,8094,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457113,60113,60-1,34113,60113,6018621 13073,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+2,96045,00185,30
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 110,701 190,00+3,421 110,701 190,301113 012947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655640,00635,00-2,60635,00640,002717 250546,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409236,10236,10-0,89224,50240,0016137 688122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741125,10125,10-7,63125,10125,1049261 549107,60449,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-9,25049,00150,30
ČEZ PRAHABABCEZCZ0005104950830,30850,00-0,88820,00850,00332279 570735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 010,001 010,00-2,601 000,101 020,00198200 131914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+1,43095,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575044,3044,00-7,9344,0044,5073232 35140,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385641,0041,000,0041,0041,001041030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0026,00+0,8926,0026,001436424,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-6,89026,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805195,0095,00-0,8995,0095,00282 66067,50210,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-19,2305,0022,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+20,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153342,10342,10-6,78342,10342,10124 105195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765791,20810,00-0,06762,20810,00911727 280169,00979,70
ČKD SLANÝBAACKDSCS000500815029,5029,50+0,5429,5029,502059025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 130,004 111,20-3,114 106,704 130,0048198 1512 988,704 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,56042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550227,20230,10+1,99227,20245,0013130 184220,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+3,04038,50167,70
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00120,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+2,83023,5076,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,7058,70-0,6758,7058,70191 11549,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,70130,70-0,30130,70130,708410 97987,10131,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835251,5051,50-4,6251,5051,501472137,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,60125,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00026,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045795,0095,000,0095,0095,00312 94581,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,10111,30
ČSAD KARVINÁBAACADKCS0008200952-2,91021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,060106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+10,00018,00200,00
ČSAD KYJOVBAACADKYCZ0008206059+7,14014,50112,00
ČSAD OSTRAVABAACADOSCS000820055698,0098,00+9,2498,0098,001009 80074,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653-10,00036,0073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ000820595265,7065,70+4,4565,7065,70281 84057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364126,00114,00-7,93114,00126,00364 17666,50460,90
ČZ STRAKONICEBAACZSTRCS000500425898,7095,00-7,6495,0098,7031530 71897,50330,00
DAKO-CZBAADAKOCS000503555946,0046,00-8,9146,0046,001882840,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ000510425787,5090,00-3,9887,5090,001198883,30541,10
DERMACOLBAADERMACZ0009041653+4,06078,00600,00
DESKOBAADESKOCS00084613640,00035,00363,50
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00021,00160,00
DEW-H PRAHABFACRCIFCZ000802564063,0065,00+3,2460,5065,001 56499 13050,60589,20
DEZABAADEZACS00084140582 187,302 220,60-6,342 187,302 220,6048 8162 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854+1,97019,00237,00
DIESEL PRAHABAASKODDCS000500765721,0021,00-6,6621,0021,00651 36521,00309,20
DIMENSIONBFACSIFCZ0009100608380,00380,000,00380,00380,00103 80026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00062,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904414,20420,00+0,01395,50420,004518 509401,10415,10
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-2,30044,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00209,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-6,66014,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150103,00103,00-2,36103,00103,00772161,00470,30
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856+4,870102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,0045,000,0045,0045,00683 06033,5091,00
DOPLA PAPBAAPAPCS0005023159527,50527,50+8,29527,50527,50115 803344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+1,75098,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,00135,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+8,10040,00460,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-7,2602,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,00+8,0447,0047,001256437,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+4,16022,0088,50
DROGERIE OLOMOUCBAADRGOLCS000842945235,0035,00-7,8935,0035,0027027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354120,00120,00+6,32120,00120,00303 60035,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,0051,00-8,9251,0051,00420439,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750128,00128,00+3,22128,00128,00303 840100,70851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454880,00880,00-0,21880,00880,001880384,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598559,009,00-10,009,009,00161449,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+0,24049,50157,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00016,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6050,00
DST TRUTNOVBAADSTTUCS0008453254+2,34060,00212,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+0,870110,00646,70
DYAS UHER. OSTROHBAADYASCS0008451555-9,67084,003 521,20
DYWIDAG PREFABAAPRFALCS0008427050+9,24021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ00051009580,00020,00149,20
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00713,30
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000205,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0036,00
EKOFOND BRNOBFAEKOFOCZ000908470351,1052,10+1,9651,1052,101507 78542,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,00+6,9723,0023,00451 03519,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1080,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,660249,00769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-2,0203 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+0,840117,50575,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+5,91018,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00023,0099,50
ELITRON LIBERECBAAELITRCZ0005081554-25,0003,0045,00
ELROZBAAELROZCZ0005076851+4,34028,2061,10
ELTODO EGBAAENRGVCS0008441754+3,050270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+7,6908,00138,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00135,000,00135,00135,00121 620100,10380,00
ENERGOAQUABAAENRGACS000841975064,6065,10-2,9464,6065,1017411 30362,50136,30
ENERGOINVEST CZBAAENGPRCS000844015287,5087,50+1,6287,5087,501149 97554,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+7,410362,90945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00250,00
EPABAAEPACS00084413580,00032,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460419,6020,10+1,6019,6020,1056011 02017,9039,00
ERGON PRAHABAAERGONCZ0009055851432,50432,50-2,80432,50432,5052 163248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156430,70420,00+1,42420,00430,7012251 475300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00051,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0007,0055,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 265,001 290,50+4,881 265,001 308,806583 9001 104,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ0008411659-5,55013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-0,4502 380,703 634,50
FAGRONBAATAMDACZ0008461209115,00120,00-4,48115,00120,00394 54578,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-8,33011,00120,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256547,20547,20-7,09547,20547,202614 227547,201 170,60
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90180,00
FERONA PRAHABAAFERONCS000501965256,0056,00+9,4055,0056,0027715 50244,50137,90
FERROMET PRAHABAAFERROCS0008412060397,50397,50-3,04397,50397,50166 360345,50663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00027,0075,40
FEZKO SERVISBAAFEZKOCS000503745676,6079,00-0,2376,6079,00503 87372,00280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001126,00120,20-2,90117,00126,0014718 46074,30163,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406126,50126,50-0,03126,50126,50151 89881,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ0009042859-0,420155,00486,00
FISPOLBAAVAUVECZ00090691590,00037,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0009,00205,00
FORMBAAFORMCS0005011253-8,69013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,6053,00+1,0249,6053,2021010 98238,0071,80
FOSFABAAFOSFACZ0005091454-1,98043,00300,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00019,10180,00
FRIGERA KOLÍNBAAFRIGECS0005041052+2,18021,50202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565479,0079,00+9,7279,0079,00431660,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552232,00220,10-2,95220,10244,007016 576236,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300088,5090,00-7,1088,5090,0024021 45833,10198,10
GALA PROSTĚJOVBAAGALACZ000508825246,0046,00-4,1646,0046,00602 76046,00125,00
GALANT MIKULOVBAAGALANCZ00050883510,00075,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+7,540241,70828,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,240132,00263,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255918,00900,00+6,67899,00918,001715 436159,001 240,20
GEODÉZIEBAAGOELICS00084230590,000381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-2,930336,20720,00
GEOINDUSTRIABAAGEINDCS000843665567,0067,00+9,6567,0067,001208 04053,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-1,78027,5036,00
GEOTEST BRNOBAAGEOTECS0008448452602,50600,00-0,57600,00602,505030 075504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,107,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855095,00100,00-1,4395,00100,00769080,00618,60
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00144,20
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,75037,00435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00061,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356294,50294,50-4,53294,50294,501295220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054210,00210,00-1,17210,00210,00153 150183,00546,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+8,86047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035482,5082,50-2,9482,5082,50541359,10122,00
GREIF CRBAAVLEERCS00050386520,000190,00600,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00039,00240,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055249,5049,500,0049,5049,501049549,10200,00
GUMOTEXBAAGUMOTCZ000508675175,6075,60-0,8175,6075,60215157,00276,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-9,670224,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185051,0051,00-9,7351,0051,00241 22441,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,0040,00-4,7640,0040,001248036,5096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154760,00919,00-2,69760,00919,001512 195788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00058,60433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708160,00160,00-4,55152,00160,001 230196 320159,60225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204100,1098,00+4,4598,00100,10363 59595,60655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,91097,10701,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105150,10140,10-4,24140,00150,101 454216 159116,50573,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303104,00104,00+5,05104,00104,00181 87298,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,8029,60-2,0228,8029,60601 74427,0090,10
HIKOR PÍSEKBAAHIKORCS00084567520,00085,90508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058135,80135,80+6,09135,80135,80202 71699,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605723,0023,00+9,4123,0023,003375918,00197,10
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953446,10467,00+6,14446,10467,004922 110425,101 114,00
HOLCIM ČESKOBAACEVAPCZ0008419256320,00320,00+1,58320,00320,005316 960311,20580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951769,10769,10-3,95769,10769,1086 153590,001 004,30
HOME PRAHABAAHOMECS0005022565-5,09033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00024,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-9,43096,00502,80
HOTEL FORUM PRAHABAAFORUMCS0008442851170,00170,000,00170,00170,00325 440170,00570,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855110,00110,00-0,90110,00110,00111063,00201,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00568,00-2,46540,00568,0021 108366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515243,0043,00-4,4443,0043,0014327,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,0091,00+0,9991,0091,00763786,60366,70
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554129,50129,50-3,27129,50129,50338988,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-4,530103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-5,000112,00230,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155256,50256,50-5,00256,50256,5041 026134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-16,70027,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,870260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ0008441805589,00589,00+9,94589,00589,0042 356480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735248,0048,000,0048,0048,00251 20033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+0,010130,00260,00
CHEMOFONDBFACHEMFCZ0009092409334,00325,00-2,12310,00345,0022274 779188,30350,80
CHEMONT BRNOBAACHMNTCS00050289500,00049,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 347,601 330,00-1,151 302,301 418,00195263 9901 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752+10,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5067,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0030,00+7,1430,0030,001545023,00119,00
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40400,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,3202 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-8,33033,0077,30
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000328,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-5,55017,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,25045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-7,14013,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS0008202651+2,51036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-9,25048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720079,4080,80+2,4579,4080,80907 20270,60108,60
IF BOHATSTVÍBFABOHATCZ0008011301610,30565,30-2,64560,10610,30193116 448473,201 177,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720188,0090,00-6,0888,0090,00464 12634,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0007,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201325,00325,00+7,97325,00325,002650152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 500,001 500,00-0,951 500,001 500,003146 500608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905102,00102,00+0,48102,00102,00858 67032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420617,6018,20+1,1317,6018,201803 20415,7065,00
IF METALLBFAIFMETCZ0008004009309,80330,50+0,32309,80330,503511 25787,50325,00
IF NEWTON PRAHABFACENAVCZ00080300043,504,00-7,503,504,003751 3883,00100,00
IF OBCHODUBFAOBCHOCZ0008011103462,00435,00-2,94430,00463,208739 394364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900856,6058,10-2,3356,6058,10854 90156,50188,70
IF SKPMBFASDRKRCZ0008006202160,00160,00+0,23160,00160,0020532 80018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330712,5012,50-3,8412,5012,501012512,50140,00
IF ZÁRUKABFAIFZACZ000802354635,3035,30-3,5535,3035,301035334,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355112,00112,00-2,60112,00112,00333663,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,2062,50+0,5459,2065,001 600101 21544,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206251,60270,10+0,92251,60270,10369 39174,80293,20
ILBAU LIBERECBAASILLICS0008461158-8,88035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00114,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS000841595654,0050,10+5,2150,1054,001262549,00422,50
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,870129,00750,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ000504305929,0029,000,0029,0029,001852227,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+4,640284,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057-0,900236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555+8,44048,40175,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054-6,850603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+8,92032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,00127,00-1,55127,00127,00324 06498,00290,00
INTERGEOBAAINGEOCS0008441150-7,40025,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001139,50139,50-5,42139,50139,507977139,50696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-10,000144,00657,10
INTERIER PRAHABAAINTPRCZ000508545648,5048,50-4,0148,5048,50734037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880353,7058,00+0,7553,7058,001005 58551,5060,90
INTERSIGMA IF PHABFAINSGCZ0008010501-4,83015,7038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00030,00108,00
INTEXBAAINTEXCS0005007459-8,00018,00181,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00047,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854324,50310,30+2,09290,60324,502 516793 414268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804589,50571,50-2,67555,50590,10772450 435490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000351,001 659,50
IPS SKANSKABAAIPSCZ0005110155239,50267,00-8,59239,50267,00644155 722241,80322,60
ITEC GROUPBAAELTONCZ000502695545,0045,000,0045,0045,00351 57535,50116,60
IVAX - CRBAAGALENCZ00050968591 472,101 410,00+0,591 410,001 476,104870 577800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00145,00+2,54145,00165,00629103 185158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535630,0030,000,0030,0030,001083 24025,70128,00
JABLONEX JABLONECBAAJABLXCS0008412151390,00390,000,00390,00390,001390130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753-9,770268,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657130,70127,00+2,77127,00130,709612 473126,40219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953102,50105,00+8,13102,50105,00343 51583,40429,60
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS0008446951+4,83030,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 670,002 675,00+0,882 670,002 675,002361 4451 400,002 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,0401 195,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164591 006,501 014,00+9,481 006,501 014,001818 170533,001 009,40
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS0008430559-7,14026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658123,00123,00+5,44123,00123,00449266,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,31063,40281,10
JIHLAVANBAAJIHLACS00050309640,00031,50145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,00-3,0348,0048,00301 44045,00227,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,00024,00193,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168701,00701,00-0,14701,00701,001701350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+7,760344,50555,00
JIHOSTROJBAAJIHSTCS000503636764,8064,80-0,4764,8064,801207 77655,00298,70
JILANABAAJILANCZ000509645375,0075,000,0075,0075,00261 95071,50100,00
JIRČANYBAACIHDJCZ0005111302+4,10048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000295,00423,00
JITEX PÍSEKBAAJITEXCZ000510025592,5095,00-0,0592,5095,00151 41092,90621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,6040,00-5,1840,0041,60301 22937,00142,00
JITONA SOBĚSLAVBAAJITONCZ000509965555,9060,10+2,6555,9060,10261 53753,80142,10
JITŘENKA PRAHABAAJITRECZ00090513550,00024,6088,00
JIZERSKÉ SKLOBACJISKLCS000902705782,2082,20-3,2982,2082,2018282,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 348,502 360,10+0,472 348,502 360,101740 0361 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 100,003 100,00+0,113 100,003 100,0026 2001 426,303 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485457,8057,80+0,1757,8057,80231 32950,00300,00
JUTABAAJUTACS00050261522 065,002 065,00-2,812 065,002 065,002041 3001 471,702 969,90
J.B.IFBFAJBINCZ00080173080,00092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700336,5036,00-7,3036,0036,50662 38636,1097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156923,00924,00-9,02923,001 038,001312 117825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051333,00348,90+0,97333,00348,9093 061195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,000,0080,0080,001008 00062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0073,00
KARABAAKARACZ000509705535,0037,00-4,4335,0037,001304 59831,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 083,301 086,10+0,521 083,301 086,101213 002630,001 083,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,00+4,6590,0090,00393 51073,70298,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00049,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556625,00625,00-0,79625,00625,003622 500537,30997,20
KARNOLA KRNOVBAAKARNOCZ0005081158+8,00022,00302,00
KAROSERIABAAAVIABCS000503215035,5035,500,0035,5035,50828430,70132,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,25098,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 450,001 450,00-1,591 430,501 450,0082118 8611 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0099,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+4,88047,60278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550397,50400,00+3,03397,50400,00103 988159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 441,502 452,00-0,562 441,502 452,103175 8192 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765148,0048,00-4,2648,0048,001048041,00195,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ000906565235,0035,00-6,7435,0035,001656035,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000163,00506,00
KIP PRAHABFAIFKIPCZ0008028404460,00460,00+6,30460,00460,003013 80081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,3090,30+5,2490,3090,30191 71672,00235,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-3,47038,60240,00
KLENOTY BRNOBAAKLENOCS00084486500,00015,0060,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-7,69024,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725654,0053,00-5,6153,0054,00331 77053,60180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945871,0071,00+2,8971,0071,001285247,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935959,0059,00-0,4559,0059,00423656,00409,00
KOLBENKABAACKDTRCZ000509415186,1091,10-1,2686,1091,10726 33484,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856222,00222,00+9,21222,00222,00488845,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555913,5013,50-3,5713,5013,501621612,00169,70
KOLORA SEMILYBAAKOLORCZ000508605840,0040,000,0040,0040,00662 64020,0090,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 384,002 300,00-3,402 279,502 384,006621 538 7711 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+1,36057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-3,75018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-0,010359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525778,0078,00+4,6978,0078,00431248,00224,50
KOVÁRSKOBAAKOVARCZ0009068250+2,29047,00223,30
KOVO CHEBBAAKOVCHCS000500316939,0039,00-9,3039,0039,001558530,4081,40
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-1,61018,00180,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50125,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,50272,80-0,13272,80305,5020057 830196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,1075,100,0075,1075,10806 00859,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00044,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,00-0,27180,00180,002360164,40495,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,7072,70+1,8272,7072,70906 54363,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505785,0085,00+4,8085,0085,00191 61570,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-7,69022,0039,00
KOVONABAAKOVNACS0008418653117,50117,50-7,84117,50117,504470104,00606,20
KOVONA KARVINÁBAAKOVONCZ0009053955+2,84039,1095,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-3,03030,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-9,850154,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000196,00720,00
KOVOSVITBAAKOSVICS0005004464+9,90097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153106,00106,00+9,27106,00106,00303 18061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975635,5035,50-2,7335,5035,50414235,50270,00
KOVOTERM BRNOBAAKOTERCS0008452256-0,06051,00163,60
KOZAK KLATOVYBAAKOZAKCS000844415450,0050,000,0050,0050,00420045,00281,40
KRAJKABAAKRAJKCZ000509065419,0019,000,0019,0019,001222817,00113,70
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945944,1043,90+5,4740,0044,1036815 95135,10135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459186,50182,00-0,37182,00186,5019034 641154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955773,60760,00-8,69760,00773,6043 081560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706+0,97047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+6,78084,00768,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675688,10100,00+3,9188,10100,00353 44186,40600,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0024,00-4,0024,0024,00716820,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275485,3085,30-4,0285,3085,30564 77770,00210,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004615,00591,60+0,88590,60615,0012173 918397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875320,0020,00-1,6220,0020,001012 02020,00130,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105165,00165,00+3,63159,00165,0036059 040129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002225,30225,00-0,71221,50225,301 136254 468119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956109,00109,00+9,54109,00109,00151 63529,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955330,50330,50-0,95330,50330,5072 314302,80835,70
LABENA KR.BŘEZNOBAALABENCZ00050988552,202,20-4,342,202,206131,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS0005005669-6,25015,0093,90
LANAREST BRNOBAAMOSILCS000503105318,6018,60-1,5818,6018,603870715,5070,00
LANEXBAALANEXCZ0005016857289,50291,00-9,13289,50291,00154 353290,10642,60
LARM NETOLICEBAALARMCZ0005036251+7,93024,00110,00
LATER CHRUDIMBAALATERCZ0005103259191,40192,00-0,81191,40192,0091 727155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+3,330139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00076,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000226,801 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851470,00470,00+4,44470,00470,0031 410264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,10126,10-5,18126,10126,106757126,10862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125194,0094,00-0,2094,0094,00547090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853334,70352,30-0,64334,70352,30289 794147,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00095,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 405,001 430,00+2,271 405,001 430,001926 920571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ00090417520,00099,90358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420844,1046,10-2,4744,1046,10803 62834,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+0,27033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805582,0082,00-3,5282,0082,0018237,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258137,00137,00+9,25137,00137,00113781,00440,20
LÉČIVABAALECIVCZ00051047522 133,302 223,30-1,562 133,302 300,0046101 9132 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159193,00193,00-4,92193,00193,002386189,50464,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+2,560121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00329,00
LESNA LIBERECBAALESNACZ0009044855+4,67049,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+8,99045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-8,16036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00050,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000150,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+0,54075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,0043,00-4,6543,0043,001668843,00240,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,68026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,0031,000,0031,0031,00481 48826,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00107,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955828,5028,50-5,0028,5028,5025719,50180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295866,0066,00-4,3466,0066,001279258,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,5032,50-0,6132,5032,501032524,10160,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675260,0060,000,0060,0060,00402 40055,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00053,00330,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+22,320185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00115,50
LESNÍ SP.PLASYBAALESPCZ000904535756,1056,10-1,6656,1056,10422456,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+1,23035,50914,90
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+2,45045,00214,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+2,23087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00139,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-9,58057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+2,52052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00020,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+9,62092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,26019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50430,80
LESTA OLOMOUCBAALESTOCZ00090389560,00068,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075485,0085,00-8,6085,0085,00121 02085,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085349,0049,00-8,4149,0049,00419643,70330,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-0,59039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,85054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051120,00120,00-4,76120,00120,002240103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00299,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-9,60021,80198,70
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+3,49032,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00063,502 065,00
LESY MĚLNÍKBAALESMECZ0009060554-9,770104,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00088,20319,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-7,36045,50666,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50165,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-0,96030,70340,20
LESY TÁBOR PLANÁBAALESTACZ000904105971,5071,50+5,4571,5071,50214353,00216,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-2,12016,60385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256223,10233,00+5,17223,00233,005913 19078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-6,66014,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+2,88013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251516,00515,00-0,53506,50518,00470241 912335,10599,50
LICOLOR LIBERECBAALICOLCZ000509225411,3011,30-2,5811,3011,302224910,5059,00
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951+5,070165,40725,40
LIGNUM HODONÍNBAALIGHOCS000845245416,0016,000,0016,0016,0046415,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,1029,10-3,3229,1029,103293121,1052,10
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-5,00028,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815890,0090,00+0,9590,0090,00872087,90140,50
LINASET BUDIŠOVBAALINASCZ0005096156+3,20057,00486,10
LINEA NIVNICEBAALINEACZ0009064358251,10251,30+0,03251,10251,3013233 159219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS000504175539,0039,00-4,8739,0039,00831236,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305447,0047,00+6,4747,0047,001047041,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915757,5057,50-4,9557,5057,50846057,50185,90
LONKA PŘÍBORBAALONKACS0005010651-9,85032,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875772,3076,60-1,9672,3076,60302 22171,70215,70
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,09015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,5055,00-1,4052,5055,00231 24838,10131,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00260,00
LUKRATIV BRNOBFALUKRACZ00090860059,009,000,009,009,001401 2608,1012,60
MADETABAAJIMLECS0008420550427,00426,00-9,76426,00427,00145 971393,30956,20
MAGNETBAAMAGNTCS000844795937,5039,00+6,0237,5039,00893 39836,00161,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905350,0042,00+1,3542,0050,00532 46645,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+7,07047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 210,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603807,70815,20+0,22807,70815,304838 980594,00911,00
MARILA ROKYCANYBAAMARILCS00084183560,0009,0040,40
MARS SVRATKABAAMARSCZ00050872540,00046,00410,00
MASNA BRNOBAAMASBRCZ0009047650+5,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,52054,00170,00
MASNA STUDENÁBAAMASNACS000845635670,5071,00+2,8170,5071,00322 25758,00168,30
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,51067,10190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,390100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,52028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256584,504,50-10,004,504,50301352,6028,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00130,00
MASOKOMB.LOUNYBAAMASLOCS000846095281,5074,00-1,9474,0089,00221 76320,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,000,0045,0045,0014545,00251,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,001019016,00136,50
MASSAGBAAMASSACS000500525529,7029,70-7,1829,7029,70514929,70218,00
MATEBAAMATECS0005010966-6,57025,0078,00
MCI HOLDINGBFAMORIFCZ00080287017,507,500,007,507,501601 2005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105950,5050,50-0,3150,5050,50562 82848,60343,90
MEDICAMENTABAAMEDIKCZ0008455755-9,360121,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896078,9072,00-4,8372,0078,90906 78462,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125657,6057,60+0,3157,6057,601586433,20101,10
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00043,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,0050,00
METALIMEXBAAMETLXCS0008412458765,50800,00-2,16765,50800,0021 566740,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+9,29078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415938,0038,00-5,0038,0038,00622827,00111,00
METRA BLANSKOBAAMETRACS000501005771,5071,50-4,6671,5071,50543 86166,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 552,502 565,00+1,352 515,002 565,001538 2502 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935361,0061,00-6,1561,0061,00424449,00150,00
MGM HOLEŠOVBAAMGMCS0008462156-3,52022,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857345,50345,50-7,24345,50345,5062 073256,00608,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00420,00
MILETABAAMILETCS000502745733,0033,000,0033,0033,001652828,00478,80
MILKO LIBERECBAAMILKOCS00084610590,0004,0070,00
MILO OLOMOUCBAAMILOCS00084300541 352,801 330,00-1,201 330,001 352,804661 773780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00027,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-4,810105,00416,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40187,00
MITOP TRADINGBAASEVPRCS0008423455+10,00049,00187,00
MJM LITOVELBAAZZNSRCS00084347590,00082,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00477,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+9,78083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,0055,00-4,5455,0055,00844045,50176,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00600,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0086,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-4,76017,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+0,32029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-0,04075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-9,11041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00093,50200,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20226,00
MORAVIAFROST KUN.BAAMOFROCS000845115950,0050,00+0,7450,0050,001890033,00282,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-5,88016,00151,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,000270,00486,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908143,60150,60-0,38143,60151,106810 195133,30235,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,00-4,4443,0043,00241 03237,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+0,830579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,6090,60-9,4090,6090,60302 71890,60231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00017,0017,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859459,00459,00-10,00459,00459,0031 377459,00850,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,17050,00170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,00321 60029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901175,50175,50+9,68175,50175,50142 45760,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158275,50281,00+2,79275,50289,008824 334267,80742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+10,000220,00553,40
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854350,00350,000,00350,00350,00248 40037,00350,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,76080,40449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652695,50695,50+1,10695,50695,502013 910687,901 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+7,07047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775064,0064,00-9,8564,0064,00425653,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,80352,20-1,19350,80355,50361127 095251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360296,0096,00+9,0996,0096,00876839,00140,00
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558-1,550173,10427,30
MOTORPALBAAMOTORCZ0005084558241,30242,60-3,45241,30242,609422 73269,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,00-1,5453,0053,00653 44546,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40308,30
MSABAAMSACZ0005016501482,50470,00-0,33470,00482,503215 353433,00771,30
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0097,50
MTH PRAHABAAMTHCZ000820185238,0038,00-3,7938,0038,001660838,0066,00
MUROM MOSTBAAMUROMCZ000903425250,0050,00-6,5450,0050,00331 6501,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00270,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,47041,00217,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,34011,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000150,00840,00
NATURAMYL H.BRODBAANATURCZ0005084053119,30119,30-0,22119,30119,305597104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205182,0082,00+2,5082,0082,00201 64077,00219,50
NAVOSBAAZZNPRCZ0009066551521,00521,00-0,38521,00521,002814 588119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,69055,70300,00
NEALKO OLOMOUCBAANEALKCS000846385773,0073,000,0073,0073,0017373,00833,20
NEMOHOLDBAAOBOSCZ000903415351,0051,000,0051,0051,00562 85651,00149,60
NIA HOLDINGBFARDPGRCZ000802710988,0088,00+10,0088,0088,00435261,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255633,00633,10-0,54633,00633,104931 017575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-0,070503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-9,75037,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000108,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,0030,00-9,0930,0030,002163021,0059,20
NYCOMBAANYCOMCZ0009032058-0,91054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454370,80382,10-4,28370,80399,005822 190124,00419,70
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00406,00
OBANBFAPOTPRCZ000801170765,7066,10-7,5065,7066,10503 29365,80259,30
OBEK SERVISBAACADTCS00050259560,00074,10115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353508,00508,00-9,92508,00508,00136 604469,601 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00025,1038,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995231,2031,20+4,0031,2031,2026230,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ0008427200+4,58054,50201,70
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152115,00115,00+9,52115,00115,00223092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605871,6071,60-4,6671,6071,60535871,60146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,86049,00167,00
ODEON DATA SERVISBFAINVPOCZ000909250821,5021,50-6,5221,5021,504086020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615433,0033,000,0033,0033,002066024,0098,60
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00024,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+2,17081,90233,00
OHL ŽSBAAZSTBOCS0005028554+3,560407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651169,10165,00-0,49164,10170,3011 7741 993 28654,00178,00
OKULA NÝRSKOBAAOKULACS0008445953-17,38031,00176,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253319,20333,20-3,04319,20333,203986328,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755070,5070,50+8,8870,5070,50241 69253,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375482,5082,50-8,5382,5082,50373 05377,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+3,510157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852255,00255,00-1,92255,00255,00123 060148,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-8,69042,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,5090,50-2,1690,5090,50595 34077,80188,50
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,5031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50360,00
ORGREZ BRNOBAAORGRECS0008435350+0,11099,00190,90
ORPABAAVCPAPCS0005005958+0,58063,00340,00
ORTAS PŘÍBRAMBAAORTASCS000842575712,5012,50-3,8412,5012,50901 12512,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504119,00119,00+8,38119,00119,00708 330109,70130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00900,00
OSEVA BZENECBAAOSEVACZ000906795558,0058,00+2,6558,0058,00362 08837,0097,30
OSONA PLZEŇBAACADPNCS000502585737,0037,00+3,7837,0037,00725933,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-2,22025,00130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 925,002 000,00+4,381 925,002 001,002447 791561,002 198,70
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,00-5,0038,0038,00291 10234,8080,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00092,50200,00
OSTROJBAAOSTROCS000843555868,8065,00-4,7265,0068,801281868,10349,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-5,040603,501 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,0054,00-10,0054,0054,00241 29649,00326,30
OTAVA-PATRIABAAHOTOTCZ0009065959193,00193,00+9,94193,00193,006011 580105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80101,70
O2 C.R.BAATELECCZ00090932093 300,603 275,00-2,033 250,103 300,6081266 0682 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5087,00
PALABABAAPALABCS0005013259+32,48052,40380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0003,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00463,00
PANKRÁCBABPANKRCZ0009078903+0,39058,50130,00
PANKRÁCBAAPANKRCZ0009033205+5,23036,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005047,5050,00+1,1447,5050,00291 43840,50251,10
PARAMOBAAPARAMCZ0005091355743,00750,00+0,64743,00750,00128 923571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851+1,890120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955215,00215,000,00215,00215,001215132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+5,44031,0090,00
PASBBAAPISBOCZ0005089755+1,53029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795470,0070,000,0070,0070,001077 49063,00149,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-7,06092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535818,5018,50-2,6318,5018,5047417,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-8,62031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-1,50068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300-3,810584,10850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,55017,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-0,69035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00402,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 305,008 305,00+0,758 305,008 305,0015124 5755 078,708 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00099,00788,50
PIKAZ PRAHABAAPIKAZCS0005019751-1,9605,0031,50
PILANA TOOLSBAAPILANCZ0005008458+6,27054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+1,33099,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053176,00176,00-0,13176,00176,00235291,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051119,00125,00-0,60119,00125,00323 976123,40348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-8,77052,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 016,004 016,00+2,364 016,004 016,001040 1603 504,605 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 496,002 800,00+2,622 496,002 930,001336 646646,902 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751415,00415,00-0,10415,00415,0031 245331,60976,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200985,30985,50-0,40982,80990,10136134 050493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-10,300114,00441,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 642,502 469,00-0,032 469,002 642,5041107 6101 381,502 801,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965639,0038,00+6,5238,0039,00726926,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+8,47059,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00063,00217,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00081,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,28035,0073,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750387,50380,00-1,41380,00387,50218 100349,101 130,80
PLOMABAAZPDCS000845275157,0057,000,0057,0057,00181 02650,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650187,30187,30+2,37187,30187,30356276,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952205,60211,10-2,00205,60211,10132 689173,00535,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,1050,10-1,3348,1050,10301 48341,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,00573,00+6,04570,00573,00126 846338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,002 952,00-1,012 900,003 010,002985 9782 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+3,62050,00365,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+4,87039,7054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00173,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951114,00114,00-5,00114,00114,00121 36859,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465265,0065,00+9,5365,0065,001491054,00263,10
POLOVODIČE PRAHABAAPOLOVCZ000507400524,0024,00-4,0024,0024,00819215,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-7,69018,0091,50
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+4,990591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655193,30193,30-1,12193,30193,30101 933190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254290,50290,500,00290,50290,502581263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202563,20566,20-0,94540,00570,0017196 650394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000206,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,270155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785537,0037,00-4,1437,0037,00501 85031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00020,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-1,22067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505215,80225,00-5,72212,50225,00480105 160207,50312,10
PPHBFAFIOIFCZ00080219040,00075,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,40190,40+0,58190,40190,40489 139125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175125,0025,000,0025,0025,00932 32515,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,26032,20113,50
PRAGA LOUNYBAAPRALNCZ0005109801+9,95080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-7,300821,301 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,69021,00125,00
PRAKOM BRNOBAAPRAKOCS00084615620,00050,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+9,09087,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000451,501 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,80029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158118,20118,20-3,98118,20118,2016219 14899,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 918,301 918,30+4,691 918,301 918,30713 4281 511,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-1,1701 063,802 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659893,50893,50-8,82893,50893,501715 190726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00088,10302,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,0085,00-4,4985,0085,00252 12581,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455369,0073,00-1,0069,0073,001499864,00180,00
PREFA BRNOBAAPRFBOCS0005040559+3,70023,60135,10
PREFA GRYGOVBAAPRFAGCS0008432555-10,00041,20490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+5,88086,20267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,880116,70300,00
PREFABRIKACE OVABAAPRFOSCS000843295141,0041,00+1,2341,0041,00301 23018,0067,60
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725381,0082,00-0,7181,0082,00171 38475,00407,30
PREMINGBAAPREMGCS0005033752+4,22070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945639,0039,000,0039,0039,00301 17032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959501,00501,00-4,32501,00501,0042 004428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS000842635962,0071,00-1,1562,0071,00402 57030,00139,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+8,33011,00163,50
PRIOR ČRBAAPRICBCS0008457859261,00261,00-9,68261,00261,00153 91562,10292,80
PRIOR IKBAAPRIODCZ0009034054-1,330215,00552,60
PRIOR TRADINGBAATREFACS0008430351-8,10034,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,0021,00-8,6921,0021,001002 10021,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00062,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001700,60740,00+6,68700,00767,00162120 587146,00780,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,00036,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-4,86043,00268,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900150,90131,00+2,41131,00150,9013019 33889,00318,20
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808560,10566,20+3,36560,10570,208648 843416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00030,00430,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704109,00113,00-8,81109,00113,00303 31062,60213,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710019,0019,000,0019,0019,001019018,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652190,00199,00-1,07190,00200,00152 96876,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00050,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250427,90412,80+1,78412,80429,0021491 307335,20582,90
PS PARDUBICEBAAPSPACZ0009054359-10,00018,00143,30
PSGBAAPSGCS000500646932,0032,000,0032,0032,00321 02428,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS000503495866,0066,00-9,5866,0066,00301 98050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-7,69012,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,00388,40+0,75386,70390,001 142444 546223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+20,00040,00217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-3,22050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+4,34021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+0,94036,50340,00
RAKOBAARAKERCS00084187521 440,801 525,00-1,761 440,801 525,00138206 818858,501 525,50
RAPIDBAARAPIDCZ0008413259+5,930229,002 300,00
RAŠELINABAARASELCZ000907405060,2060,20+2,7360,2060,20241 44551,00175,50
RAŠKABAARYBENCS00084316560,00018,00135,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ000909080947,3045,00+4,5345,0047,301868 62241,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00135,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00082,80901,50
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00734 01535,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+2,64021,10181,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509465,20456,00+0,30455,30465,20531244 343380,80948,90
REPROGENBAAREPRGCS00084574610,00081,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-7,89035,00254,00
RESTAMO HOLDINGBAARESTACS0005038454+9,52039,9092,00
RESTITUČ.IF ČR PHABFARIFCS0008001509987,20970,10-1,08970,10987,20387379 875690,301 121,30
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,00918019,5075,90
RIO OD MOSTBAARIOCZ0008465556269,00269,000,00269,00269,0061 61481,00269,00
RMS MEZZANINEBAAPVTCS00084162512 496,002 496,00-9,852 496,002 496,00614 9762 496,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755146,50146,00-0,04146,00146,50466 736146,40613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,0019,00
ROIFBFAROLNICZ000801440476,1076,20+0,5576,1076,2014511 03958,00113,90
ROMO FULNEKBAAROMOCS0005003052-4,76036,00160,10
ROTEXTILEBAAROTEXCS000504285251,0051,000,0051,0051,001681620,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+2,63054,60488,30
ROVNER BRNOBAAFIRNCS000845025050,5050,500,0050,5050,501575831,50226,40
RUBENABAAGUMOKCZ0005091553-9,61023,00179,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558810,50810,50+0,99810,50810,50108 105538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-9,30032,7090,00
RUVEBAARUVECS0008439352-9,09010,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335974,0074,00-3,8974,0074,00859260,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052159,00160,00+4,01159,00160,00264 14061,00164,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-3,21037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,2038,20-3,1938,2038,20622934,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,00220,00+0,70210,00220,006814 770183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951250,00256,00+1,06250,00256,00123 036205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858164,00164,00+1,86164,00164,00559 020137,60462,70
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-6,6605,0050,00
R-TECHBAARUBENCS0008453759105,50111,00-3,38105,50111,00333 53172,00245,00
ŘEMPO PRAHABAAREMPOCS000820125712,0011,00-0,5811,0012,007790911,8074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356+5,00090,00300,10
SAKASBAAOBSTCS000503855389,0089,00+4,7089,0089,00171 51345,00205,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,70135,70-2,77135,70135,7091 22149,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00066,00350,00
SAMKABAAPOTRVCZ0005104554+3,65070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768863,70863,70-2,95863,70863,7054 319618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0045,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00040,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554278,00278,000,00278,00278,00123 336269,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,5030,00-6,4930,0030,50842 55328,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395532,0032,00-3,9932,0032,001238419,0038,00
SAURER CZECHBAAELTEXCZ0005109009-50,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-9,90082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+5,26036,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00230,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157931,00931,00-5,00931,00931,0043 724182,701 200,00
SČ ARMATURKABAASCARMCS000500385468,9068,90-1,5768,9068,90534568,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 421,302 421,30+0,592 421,302 421,30512 1071 523,102 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-5,55017,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 760,002 680,00+0,612 680,002 760,00616 2401 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+3,61053,00432,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-8,69042,0090,10
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550589,00592,00-0,73589,00592,002112 414589,40813,50
SČCBAASCCIHCS000846075419,0019,00-5,0019,0019,001528519,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0055,00
SECO TRANS M.B.BAACADMBCZ000820575467,5067,50+4,9767,5067,50241 62043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0098,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+9,21060,00143,10
SELGENBAASELGECZ0009033650352,50325,00-2,37325,00352,50124 065338,701 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-1,290772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358197,50200,00-8,74197,50200,00458 908197,901 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,0005,00100,00
SEMOMA OLOMOUCBAADRGPSCS000842965025,0025,00-3,8425,0025,00615018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,840119,00905,20
SEMPRA PRAHABAASERVICZ00090637560,00058,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 420,001 489,00-1,051 420,001 489,004767 2231 360,002 507,40
SEVAC PRAHABAASEVACCZ0009065850151,00151,000,00151,00151,00101 510118,60259,90
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00150,000,00150,00150,00304 50028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665148,2048,20-3,7948,2048,202096436,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,80747,80-0,62745,60770,00326246 348468,40793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00052,00400,00
SEVEROTEX LIBERECBAASEVLICZ000904945826,0026,000,0026,0026,00601 56018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455292,60315,10+0,33292,60315,103900272,001 576,70
SFINXBAASFINXCS000503645830,0030,000,0030,0030,00927027,0098,00
SG - INDUSTRYBFAYSECZ0009087706127,10128,00-8,07127,10134,00865111 596126,10760,00
SHD KOMESBAASHDKOCS0008423851-0,37066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000349,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-12,5007,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385756,0056,00-6,6656,0056,00402 24038,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900165,00165,00+9,92165,00165,00355 77549,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154405,00405,00-1,21405,00405,00208 100200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00034,0065,60
SILNICE JIČÍNBAASILJCCS00050343540,00043,00171,00
SILNICE JIHLAVABAASILJICS0005029958+6,63045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153-0,10041,00126,50
SILNICE NEPOMUKBAASILNCS0008202156210,00210,000,00210,00210,0061 260196,50275,00
SILNICE ZNOJMOBAASILZNCZ000502965255,0055,00-9,8355,0055,00351 92555,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,75055,00198,20
SILONBAASILONCZ000509445859,6059,60-3,2459,6059,60529854,00170,70
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50150,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS0008454666+7,11045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 627,101 652,00-0,641 627,101 700,002134 8551 569,904 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759607,10607,10+1,94607,10607,1063 643495,801 348,70
SKLO UNION TEPLICEBAASKLTECS0008414850102,00102,00+0,65102,00106,901 398145 027101,10374,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00034,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+4,26074,00368,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+5,55016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902131,20128,00-3,61127,00140,0061280 733130,30263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+4,68017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+4,19094,40302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,0098,80
SLH, A.S.BAASOLOCS0008446357+4,11082,70270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602139,40136,70-3,57136,70139,408111 12929,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+13,67049,50322,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00015,0073,00
SLUVIS PRAHABAASLUVICS00084373569,009,00-10,009,009,001321 1889,0026,50
SM ENERGETIKABAASMENGCZ00050783522 890,103 000,00+0,882 890,103 000,0038111 8171 799,103 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 466,202 502,30+2,022 466,202 502,302664 6271 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,210279,80942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,10125,70-5,93125,70129,008911 36687,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-8,16045,00225,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00038,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952653,90670,00-2,47653,90670,00451297 031350,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+8,10029,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,58057,5079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858280,00280,000,00280,00280,00195 320150,00452,70
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,870100,00401,00
SPECIÁL INVESTBFASPEINCZ000908290523,6023,60-5,4823,6023,6024721,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252-5,390260,501 496,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-9,820405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000253,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958145,50151,00-0,97145,50153,5021231 674146,90399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,00100,00+8,4298,00101,0032932 81976,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,50360,10-1,28349,00366,001 300473 051289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,3080,00-2,8878,0081,701 532123 59460,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606180,00170,00-3,56167,10180,00949168 988126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645485,6085,60-4,8885,6085,60302 56842,00137,40
STAMONT BRNOBAASTAMTCS0005040153-9,25024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+8,87059,00130,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00019,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5041,00
STAROBRNOBACPIVOSCZ0008450350487,50487,50+0,86487,50487,5073 413366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,00-4,7620,0020,00701 40017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575340,5040,500,0040,5040,50416240,00201,10
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+5,2608,0030,20
STASS ZLÍNBAASTASSCZ0005088856-9,49054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0060,00
STATEK DALOVICEBAASTATDCS000844545825,4025,40+3,6725,4025,401127919,1085,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50177,50
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-1,980101,20225,20
STATUS STAVEBNÍBAASTATUCS0005037555+0,27090,00186,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS000503656524,0024,00-4,0024,0024,001228821,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-9,09030,00270,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000140,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-9,52038,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-3,70024,7057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386020,0020,00-4,7620,0020,003060016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS000503786020,0020,00-9,0920,0020,001020020,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,46058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,26018,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+5,26018,0089,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,602 470,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,15040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00102,10
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,000,0060,0060,00573 42038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,00045,00116,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,70093,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-3,70013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782532 040,401 965,00-4,001 910,002 040,40917 6911 312,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00068,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 375,002 375,00+1,822 375,002 375,00511 875979,202 600,10
STOCK PLZEŇBAALIKERCS00084185541 041,301 041,30-0,211 041,301 041,3011 041970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107-5,720121,00323,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654136,10136,10-4,82136,10136,10141 905109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151982,00930,10-7,10930,101 035,001312 456587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,0076,60
STROJIMPORTBACSTRIMCZ0009031761+9,840850,0030 450,00
STROJIMPORTBAASTRIMCZ0008464153+18,15017,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS0005012053-9,580132,00500,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00419,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+1,27030,10105,50
STROJTEXBAASTRJTCS0005034859-0,80090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-8,16045,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+4,33048,50141,90
SUBEKOBAAKOREKCZ000509425057,0057,00-3,8257,0057,001479829,10147,30
SUBTERRABAASBTERCS0005023050152,50152,50-1,61152,50152,50345 185131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS0005022755+8,51043,00301,00
SUZOPBAASUZOPCZ0008421054-1,06029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553155,00155,00-3,12155,00155,00243 720123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665346,3046,30-4,2546,3046,301687 77839,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525352,4052,00-8,2452,0052,40542 82452,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BAASPMBCS00050312510,000121,50279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 260,00
ŠKODABAASKODACS0005041250905,00861,00-4,63861,00905,60190169 426745,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,6074,60+0,5374,6074,60221 64170,30168,40
ŠKODA PRAHABAASKOPHCS00050068571 114,001 213,00+6,931 114,001 213,003642 480920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-2,52046,10257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715450,5050,50+0,5950,5050,501680829,50232,10
ŠMERAL BRNOBAASMERACS000502935426,1026,10-8,5426,1026,101026126,10167,20
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+8,16045,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595253,3051,00-3,5751,0053,30301 58547,80324,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+3,510171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457216,00242,00+3,55216,00242,00225 012118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,26028,00130,00
ŠTI HOLDINGBFASTICZ0009087805297,00297,000,00297,00297,00402119 394171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354227,00227,00-9,92227,00227,00122792,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455+0,170108,00259,00
TAGREABAAZZNTACS00084576510,00044,00158,00
TANEXBAATANEXCS0008415055-3,84023,0089,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351267,10267,10-3,46267,10267,1041 068231,50399,00
TATRABAATATRACS0005018456120,10118,20+1,87118,20120,1020324 35899,40175,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20140,00
TECHNIA OSTRAVABAATECHNCS0005017151-8,00012,5046,00
TECHNOCOM PRAHABAATCHCOCS000502265631,5031,50-4,5431,5031,50381 19719,0046,70
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-25,0003,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+7,14052,50311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 709,502 709,50-0,652 709,502 709,501540 6432 332,103 226,00
TEKO PLESNÁBAATEKOCS00050255500,00013,0053,50
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425623,1024,00-0,9021,1024,002405 24521,8051,50
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550395,50395,50-5,45395,50395,503614 238285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050361,00362,00-4,72361,00362,003512 639360,00842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156346,00346,00-2,01346,00346,00279 342170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255281,00281,00-3,13281,00281,00205 620153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+0,830204,10445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+0,770879,401 700,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452776,00776,00-7,02776,00776,0032 328661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,08024,30109,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,940107,00924,50
TEREOS TTDBAAPRACUCZ000510485175,5072,00+8,1272,0076,0036027 05640,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0043,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00036,0080,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+4,54010,0042,00
TESLA JIHLAVABAATSLJICS000507285952,0052,000,0052,0052,001472848,10135,00
TESLA KARLÍNBAATSLKACS000502135143,5045,00-0,2443,5045,002139 56332,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465483,7084,40-0,1083,7084,4045538 30958,0099,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,00+33,334,004,00632522,5045,00
TESLA SEZAMBAATSLSECS0005009851326,00320,00-3,08320,00326,0024278 586152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,402,40+4,342,402,401 2503 0001,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+1,12060,50140,00
TEXINVEST IFBFATEXINCZ0008022803-9,520114,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945550,0055,00+1,8450,0055,00271 37543,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035790,5090,00+2,0890,0090,50655 86857,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555103,90112,00+4,49103,40112,0011212 02293,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985330,5030,00+1,5030,0031,0069821 25926,40103,80
TIF-INVEST PRAHABFATURISCZ00090930010,00024,00110,90
TILIA LDS ALBRECH.BAATILIACZ000905325224,0024,000,0024,0024,0037221,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70400,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185745,0045,00-3,0145,0045,00281 26045,00182,30
TOFA SEMILYBAATOFACS0008448056+7,50020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855938,6041,60+1,1538,6041,6028511 27335,00180,40
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ000509055597,5097,50-2,5097,5097,50222 14586,00910,00
TONABAATONACZ0005041160+5,26027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605555,5055,00-0,9455,0055,5020611 40848,70130,80
TONASOBAATONASCS0008423257-9,54061,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+5,21094,00336,00
TOS KUŘIMBAATOSKUCS0005032853-5,26015,0096,90
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5044,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9071,50
TOSTA AŠBAATOSTACS00050256598,509,00+2,588,509,00221924,0064,90
TOVÁR.MLÝN.STROJŮBAATMSCS000502705180,5080,50+2,9280,5080,50262 09378,20139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00030,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ0008413358-0,50068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655882,0082,00+9,3382,0082,00302 46067,70161,50
TRANZABAATRANZCZ000507635627,5027,50-1,7827,5027,503082525,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690436,0036,00-0,6336,0036,00421 51222,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045143,0043,00-2,2743,0043,00331 41937,70354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,0055,00+7,8455,0055,00955 22549,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753296,00296,00+0,59296,00296,00102 96092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552105,5098,60-0,3698,60109,9043845 699100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS000841175714,5014,500,0014,5014,50811614,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154190,50190,50+2,17190,50190,505953186,40973,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-8,00081,001 331,00
TZPBAATZPCZ00050880540,00063,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-3,33045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00750,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,00106,00
UNEXBAAUNISTCS0005015759-0,71061,50262,50
UNIBETONBAAUNIBECZ000508345119,5020,00-2,6819,5020,001102 19518,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,14080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525236,5038,00+7,8036,5038,001348533,10110,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-8,57032,0068,00
UNITED ENERGYBAAPSZTECS00084586591 331,001 331,00-5,221 331,001 331,00911 9791 000,701 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00025,00127,50
ÚPBAAPIVOUCS0008458865155,00155,000,00155,00155,002310155,00626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00275,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-7,56027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,720260,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-0,55019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00040,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755260,10260,00+1,92255,00260,1019350 103149,60408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+0,590153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00233,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,0032,00-8,5732,0032,002476832,00226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50131,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+2,5605,3020,20
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 948,502 000,00-0,821 948,502 000,00815 7941 522,702 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0070,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 495,002 495,00-2,532 495,002 495,0024 9901 217,502 586,20
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+5,10090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,0053,10-4,6553,1054,00201 07435,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,43024,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225242,0042,000,0042,0042,00729425,00129,00
VELVANA VELVARYBAAVELVACS0008424859257,60257,60-4,97257,60257,601258250,00600,00
VENABAAVESELCS00084491530,0002,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00016,0056,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,3901 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00046,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00061,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00040,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850115,00114,10+4,61114,10123,00485 675107,60385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-8,46038,10700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135655,3060,10-2,1355,3060,10844 93349,00154,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+2,42068,50555,00
VINIUMBAAVINIUCS0008421954+5,08079,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052420,00420,000,00420,00420,00104 200370,001 095,00
VÍNO BZENECBAAVINOBCS000842226749,0049,00+13,9549,0049,00291 42143,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159250,00250,00-7,40250,00250,00225 500154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,00016,0080,00
VINOVA MUTĚNICEBAAVINOVCS000842236680,0080,000,0080,0080,00216050,00130,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00014,0050,00
VÍTKOVICEBAAVITKOCZ0005098558200,80200,00-0,77200,00202,00933187 149181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,14041,00344,60
VÍTKOVSKÉ LESYBAAVITLECZ000903845150,6053,00-0,3050,6053,001262649,50256,50
VLNAPBAAVLNAPCZ000508765087,2087,30+2,2987,2087,30605 23350,20122,40
VMV HOLDINGBAAMASOPCZ000509995276,0076,00-5,0076,0076,00430450,60480,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+30,55054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 149,001 161,00-3,861 149,001 161,001112 6991 127,002 000,40
VODNÍ ZDROJE PHABAAVOZDCS0008441556+1,71020,0047,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+0,88016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+8,82028,0070,50
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,34021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775929,5031,00-2,1629,5031,00391 16427,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2060,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00023,2060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+8,33011,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,0060,00+1,6960,0060,00452 70046,0083,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+1,37022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0099,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+4,47082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+0,22036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,26051,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325150,0050,00+5,2650,0050,00201 00033,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0081,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,0045,00-8,1645,0045,001567531,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,81027,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,49027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795746,0048,00-2,7046,0048,001779445,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450481,50481,50+0,10481,50481,5041 926337,70770,00
VOSBAAVOPRSCS000503605223,0023,00-2,7823,0023,00613818,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+1,03046,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-1,88026,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-5,66037,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00010,5056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-5,00038,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915069,0069,000,0069,0069,0016945,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ0009059051-0,09036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 589,00
VULKANBAAVULKACZ0005100453473,00471,00+7,03471,00500,008742 412290,00487,40
VÚOSO PRAHABAAVUOSOCS0005020353+4,65039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405268,6068,60-4,8568,6068,60427445,10184,00
VÚZORT PRAHABAAVUZORCS00084399640,00076,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-5,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,2051,30-7,4751,0052,201869 58048,90114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+5,69079,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-7,050102,20419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00030,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,0099,00-0,3999,00100,00807 96949,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857-5,130119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0050,20
XAVEROVBAAXAVERCS0008440657115,00120,00-3,67115,00120,00465 38099,20428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+3,390137,00180,00
YTONGBAAPORBECS0008420162251,30251,30-0,19251,30251,302503130,00260,00
Z VSETÍNBFAIFZCZ000802930373,5073,50+1,1573,5073,50201 47037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157233,90233,90-4,80233,90233,9051 170160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+4,50046,50145,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+1,080107,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,00925,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655117,70117,70-7,83117,70117,70101 17784,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+9,69033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,00114,80
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,55058,20350,00
ZBROJOVKA BRNOBAAZBROJCS000504065896,0094,60-5,6694,6096,00585 53293,60333,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495295,3095,10+0,4395,1095,30413 90689,70179,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,00-4,7620,0020,001020018,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 299,502 282,00-1,442 280,002 299,50920 6411 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-0,40018,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-4,44040,00265,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 023,002 023,00-0,732 023,002 023,0012 0231 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+7,6904,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS000845175317,0017,000,0017,0017,00915317,0061,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+2,04024,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00033,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-8,16045,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175958,9058,90-4,5358,9058,90221 29655,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+9,09027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+1,040123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635311,0011,000,0011,0011,00363969,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+9,80042,20105,00
ZENA ML.BOLESLAVBAAZENACS0008426458-9,25049,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+4,89055,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906759,6059,60+1,0159,6059,601695431,00109,00
ZETORBAAZETORCS000502926385,0085,00-8,6085,0085,001085052,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+4,76010,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50180,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,820139,00589,00
ZKL PRAHABAAZKLCS00050424560,00055,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145738,6038,60-4,6938,6038,601661836,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,30142,90+0,78140,30142,901 320186 518104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0027,000,0027,0027,00401 08024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-0,15057,0080,00
ZN ROKYCANBAAZZNROCZ000907155175,7075,700,0075,7075,70282 12065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-7,14026,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,09032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0055,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,680185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455252,5052,50-4,5452,5052,50315826,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-0,33089,50377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-9,52035,10160,90
ZPS ZLÍNBAAZPSZLCS00050043571 530,501 600,00+2,721 530,501 600,003046 9581 219,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405743,0045,00-2,7743,0045,00321 40039,90351,30
ZVVZBAAZVVZCZ0005081653386,00386,000,00386,00386,0051 930349,101 247,10
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-1,44024,00119,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50125,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00061,40340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,93030,00249,00
ZZN OPAVABAAZZNOPCZ0009067252+8,00021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00105,00
ZZN PELHŘIMOVBAAZZNPECS0008456158280,20280,20-4,83280,20280,20287 84686,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865625,0026,00-1,3025,0026,003692424,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00059,10226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551-9,56051,00266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00040,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00036,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0060,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+2,63017,0045,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0061,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+5,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085439,0039,000,0039,0039,00511 98936,0056,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+6,6607,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152526,10550,00-1,18502,70550,009148 845373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152177,50170,00-4,86170,00177,5015827 600156,00350,30
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854224,00201,00-0,96200,00230,0010522 525181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656293,00300,00+0,12293,00300,0024070 89092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-0,79094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,420291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903452,50436,10-3,32435,00460,00718322 374421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 555,002 420,50-3,812 420,502 555,001025 0122 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835139,0042,00+4,0539,0042,00813 37240,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-3,12030,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00099,00403,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,87073,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707666,50670,00-9,73666,50670,0010570 018439,90826,10