Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 2:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.04.199702.05.1997
06.05.199704.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+8,88020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,70151,00-6,04148,70152,30416 153146,20320,50
ADOKA KVBAASTMONCS00050426540,00062,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286483,1083,90+1,1983,1086,001 441120 65444,60172,90
AGB IF IIBFAAGBIFCZ000802620026,0026,50+1,4226,0026,50741 95212,00199,80
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ0008026408+3,3007,00138,80
AGRODAT PRAHABAAAGRODCZ000906385534,5034,50-4,1634,5034,501241430,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0061,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-0,240177,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-2,70033,70160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295972,0072,000,0072,0072,00302 16068,50286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0073,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,0030,000,0030,0030,003296025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-0,75071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485281,0081,00-4,7081,0081,00181 45873,10202,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+5,060225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884491,001,000,001,001,0070701,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,10253,10
AGS JIČÍNBAAAGRJICZ0005083659+3,10029,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00210,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+7,26063,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000130,10124,60-7,64124,60130,10455 69047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959172,10166,00-3,26165,00172,1010517 883170,30574,60
ALIBONA LITOVELBAAALIBOCS0008431060-0,68038,0062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMMANN CRBAASTVSTCS0005003755-8,04040,00175,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90175,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00041,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,6039,30+5,3637,6040,1040415 96610,0058,20
ARMABETON PRAHABAAARMABCZ0005006353193,20190,00+0,06190,00193,20489 208174,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ000508045755,5055,50-1,7655,5055,50241 33231,00121,50
AROMKA BRNOBAAAROBRCZ0005085951-2,90023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS000841616031,5031,50-4,5431,5031,5013229,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118643,003,000,003,003,004122,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 083,801 170,60-4,741 083,801 170,60108123 094739,201 579,40
ASTRA LIBÍNBAAASTRACZ0009049656-33,56033,00100,00
ASTRA SERVISBAAZESZCZ0009039152-7,690135,00260,00
ATAS NÁCHODBAAATSNACS0005028257229,50229,50-0,21229,50229,50265 967100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275040,0040,00+2,5640,0040,00832039,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00210,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,72040,50195,20
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655353,1053,10-8,4453,1053,10723 82333,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955568,0068,000,0068,0068,00745 03248,2086,00
AVIABAAAVIACS0005020759310,00326,10-0,48310,00333,0012841 593189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445532,0032,000,0032,0032,001032032,00163,10
AVICOM JÁNSKÁBAAAVCOMCS0008459657+10,0002,00123,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204243,10243,10-5,95243,10243,10204 86271,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155967,5067,500,0067,5067,50320365,00231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 235,501 205,00+0,591 152,001 235,50279343 136534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756122,00130,10-3,09122,00130,10597 433109,90276,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-11,04051,10186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000207,50958,90
BAYTON SLUŽBYBAACKDSLCZ000509405225,0025,00-7,4025,0025,00561 40025,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+3,22029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115548,4050,70-3,0348,4050,70542 65545,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105827,0027,00-1,0927,0027,00441 18821,60155,50
BENZINA PRAHABAABENZACZ00051066410,00017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385740,0040,000,0040,0040,001040037,00110,00
BETA OLOMOUCBAABETAOCS0008429155195,00195,000,00195,00195,00163 12086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953745,00745,00-4,19745,00745,001611 920620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,06059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462270,00272,00+0,27270,00272,0041 084225,00859,10
BMTBAABMTBOCS0005030758-14,2806,0040,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,40104,00-4,56104,00111,4019921 88077,30285,40
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 233,504 450,00-2,684 233,504 450,00939 1842 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850687,5090,20-0,9585,0090,20857 44051,5099,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855134,00134,00-0,04134,00134,00226825,10134,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454288,00286,00+1,37286,00288,006618 996230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+6,66041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00297,00
BOPOBAABOPOCZ000509115741,1041,10-5,6241,1041,102498634,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00030,00103,50
BOTASBAABOTANCS0008414959-1,70018,00121,00
BP PROJEKTBAABPRVMCS0008433751100,00100,000,00100,00100,006600100,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150143,00143,00+3,24143,00143,005715134,20235,30
BRANO-ATESOBAAATESOCS0005012350440,00440,00-1,55440,00440,002912 760340,00722,20
BRISK TÁBORBAABRITACZ00050748560,00066,00198,00
BRISTOLBAABRISTCZ00090623520,000136,10420,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-1,26092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,10-8,70125,00125,10151 876105,00523,80
BVV BRNOBAABVVCS00084128542 491,502 450,00-9,262 438,002 491,50614 7182 452,904 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400955,5064,00-0,0855,1064,0030117 55019,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920732,5034,00-0,1732,5034,0037312 66120,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS00084573540,000370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS000843015321,0021,000,0021,0021,004594516,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209276,70276,70+2,48276,70276,7092 490137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454642,50650,00+3,91642,50650,005837 370620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+6,780107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-0,400165,00350,00
CERAM ČENOVBAAMLYOLCS000842115218,0018,00-2,7018,0018,001018018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0086,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425259,0059,00-4,8359,0059,00311 82957,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-7,40025,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0032,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,1038,10-8,2838,1038,10519133,0060,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0043547 85058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,5060018 90029,1076,00
CINEMART PRAHABAALUCERCS0008437851+4,73069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865852,0055,00+0,2952,0055,00948346,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201474,10499,90+1,95474,10499,90212104 96674,40495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70355,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ000802830531,1029,10-0,1629,1031,101223 66622,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456108,60109,20-8,56108,60109,20101 089107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710213,0013,00+7,0012,5013,006684811,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250246,00246,00-8,88246,00246,00102 460232,20700,00
CS TRADING PRAHABAACSTRGCZ000841655980,0080,000,0080,0080,00324060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00251,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357130,10130,10+0,03130,10130,1091 171115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5045,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,100,003,103,109281,0025,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258+2,180100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-6,04079,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000267,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558195,00195,00-1,33195,00195,00183 510148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,5092,50-4,6392,5092,5019353,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156615,60631,20-4,46615,60631,20106 187503,101 400,00
CZ 92/91BAAHYBLECZ000508615724,0024,00-7,6924,0024,00921624,0091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770326,0026,00+9,2426,0026,003078022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0063,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356251,50252,00+9,58251,50252,0011929 942155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 627,001 627,00-9,961 627,001 627,0011 6271 082,502 918,00
ČEPROBAACEPRCZ0009078408-4,44043,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-8,86072,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350104,00101,20-0,28101,20105,0032933 815102,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556200,00200,00-3,38200,00200,00102 000195,701 536,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 878,302 878,30-2,432 878,302 878,3038 6352 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,10303,10-1,65302,00320,001 248382 577270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,93078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 812,501 807,30-1,911 800,301 812,505294 1861 304,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955350,0057,00+2,6950,0057,00412 29552,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-1,56031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,80165,80-0,34165,80165,803497130,10484,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 510,903 510,90+0,173 510,903 510,90828 0873 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,5053,00+7,2151,5054,001688 91744,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-0,05017,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345799,0098,100,0098,10101,0032532 34673,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 426,601 426,60-4,391 426,601 426,6011 427947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655472,10483,30-4,65464,20483,30167 540414,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409161,00161,00-0,06161,00161,00284 508122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-5,130165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741165,20155,00-6,94155,00165,30980156 63791,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+0,45029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645543,0041,50+7,5641,5043,00984 16529,40150,30
ČEZ PRAHABABCEZCZ0005104950831,70818,20-0,31816,10840,10199165 085735,301 001,30
ČEZ, A.S.BAACEZCZ0005112300950,00945,00-1,42929,50959,00196185 454914,401 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559109,50112,30-2,10109,50116,0024727 51897,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575044,5044,50-1,1144,5044,50401 78040,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-8,00023,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-3,70024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658+3,23056,50160,00
ČKD CHOCEŇBAACKDCHCZ000509325215,5015,50-3,1215,5015,5069315,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-10,00067,50175,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-13,6305,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153292,50292,50+1,73292,50292,5051 463195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765850,70849,00+0,35849,00860,00354300 902169,00979,70
ČKD SLANÝBAACKDSCS000500815048,0048,000,0048,0048,0014825,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 744,503 811,30+3,453 744,503 945,0033124 3693 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550226,70227,10-0,34226,70227,108619 507218,10350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-9,09038,50137,60
ČSAD BENEŠOVBAACADBECZ000820735446,0046,000,0046,0046,001359839,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0085,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0067,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,00131,00-1,90130,00135,0027035 29889,50133,20
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835243,5043,50-1,1343,5043,5025911 26731,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725541,1041,100,0041,1041,102498632,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS0008200853+2,50019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,1090,00
ČSAD KARVINÁBAACADKCS000820095223,1023,10-7,9623,1023,103887821,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-0,27018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556+0,64074,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665341,0041,00-8,8841,0041,00331 35330,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00415,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS0008200655+4,28025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS000820136454,8054,80-7,1154,8054,80271 48054,80460,90
ČZ STRAKONICEBAACZSTRCS000500425890,1090,10+3,6990,1090,1011710 54286,80316,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAS PŘÍBRAMBAADASCZ0008424652-9,37029,0066,00
DENTAL PRAHABAADENTACZ000510425745,5045,50-9,0045,5045,50522845,50464,60
DERMACOLBAADERMACZ000904165391,0091,000,0091,0091,00545560,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,10127,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640121,50121,50+5,34121,50121,501 924233 76650,60589,20
DEZABAADEZACS00084140582 074,502 152,00+1,892 074,502 185,002043 1262 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,00113,30
DIESEL PRAHABAASKODDCS000500765729,3030,50-2,4229,3030,50391 16121,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00060,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904398,10413,00-3,57398,10419,202710 884401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-0,19031,10179,00
DOAGRABAAZZNDOCS00084443520,00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150111,60111,00+2,48111,00111,60889061,00391,60
DOMINO TŘEBÍČBAADOMNOCS0008421467+3,02050,00280,00
DOMOV PRAHABAADOMPRCZ000904885694,0094,00-4,3794,0094,00161 50494,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,55017,0087,10
DOPLA PAPBAAPAPCS0005023159372,00372,00+9,80372,00372,0041 488332,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70312,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+8,69032,0094,50
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000263,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+8,86036,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+0,71051,0070,50
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,5079,50-7,7779,5079,50241 90837,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,00512522,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-1,87047,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+6,00097,00700,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454730,00730,00+1,04730,00730,0064 380528,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+6,2509,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,0046,00+0,2243,0046,00251 09043,50130,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+8,33021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-7,69012,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6037,00
DST TRUTNOVBAADSTTUCS0008453254+5,78060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000110,00474,80
DYAS UHER. OSTROHBAADYASCS0008451555+2,36052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0080,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095821,5021,50-3,7121,5021,501021520,00113,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-10,000243,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,30
EKOFOND BRNOBFAEKOFOCZ000908470355,1055,100,0055,1055,10904 95942,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,0024,00-1,5524,0024,002048019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-6,24080,00180,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151247,00247,00-5,00247,00247,00245 928196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 091,404 183,00-1,894 091,404 183,5036149 1313 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353114,50114,50-0,43114,50114,50161 832109,00536,70
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00045,0065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345017,8018,60+0,6617,8018,604072517,0075,10
ELITE VARSNDORFBAAELITECZ000509095123,0023,000,0023,0023,001534522,0093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0045,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+6,540270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852141,00141,000,00141,00141,00202 82080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075591,0091,000,0091,0091,00121 09291,00198,00
ENERGOAQUABAAENRGACS000841975067,5067,50-4,9267,5067,50724 86062,50135,70
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653290,00290,00-9,60290,00290,0061 740290,00945,50
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+8,10023,00100,10
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,88047,00294,00
EPABAAEPACS0008441358+8,33020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,3014,00+0,6613,3014,003745 09913,5039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156351,50351,50-1,38351,50351,50165 624300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00050,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,6805,9048,90
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+0,0201 147,301 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 924,702 060,00-3,311 924,702 060,001529 4881 880,703 634,50
FAGRONBAATAMDACZ0008461209127,50130,00-1,06127,50130,00678 61878,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,00-4,7620,0020,00612015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256517,00517,00+9,54517,00517,005025 850471,901 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367+19,04021,00178,10
FERONA PRAHABAAFERONCS000501965243,1045,10-4,0043,1045,101034 49940,50137,90
FERROMET PRAHABAAFERROCS0008412060333,00333,00-4,85333,00333,0041 332324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00027,0066,00
FEZKO SERVISBAAFEZKOCS000503745688,0088,00+9,3188,0088,00326462,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001161,00162,00+9,02161,00162,00991159 95174,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406130,00130,00+0,30130,00130,00607 80081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159-5,63037,9082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975643,0045,00-2,5543,0045,001461436,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00205,00
FORMBAAFORMCS0005011253+8,3309,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595092,2092,20-5,4392,2092,20302 76676,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580955,0051,40+3,8051,3055,1029515 92538,0071,80
FOSFABAAFOSFACZ000509145439,6039,60-4,8039,6039,60519839,60234,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00016,10180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105239,0039,00+8,3339,0039,00727318,50201,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ0009090403-9,67028,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565462,0062,00-4,6162,0062,00212456,40273,40
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552267,00267,00-4,98267,00267,00308 010224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300051,0059,00-4,7351,0059,0028715 31233,10134,00
GALA PROSTĚJOVBAAGALACZ000508825225,0025,00-3,8425,0025,00721 80025,00121,00
GALANT MIKULOVBAAGALANCZ00050883510,00064,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350293,00293,00-9,84293,00293,00123 516241,70570,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+1,950132,00250,00
GASTRONOMIABAAGASTRCS0008432852+0,68043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+1,560174,001 240,20
GEODÉZIEBAAGOELICS00084230590,000381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665535,5038,00+0,1935,5038,00281 02429,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,57027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452561,50595,50-5,53561,50595,506436 276504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-90,0000,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855068,0068,00-9,3368,0068,00427268,00500,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,10027,40410,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00450,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00053,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356247,00247,00+9,77247,00247,0061 482220,70441,60
GRANABAAZZNPICZ0009069050108,00108,000,00108,00108,005540108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,10159,00-0,89153,10161,20132 076155,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ000510035482,5082,500,0082,5082,50302 47559,10111,00
GREIF CRBAAVLEERCS0005038652+4,540190,00614,90
GRENA VESELÍ N.L.BAALUZANCS000503715938,0040,00-2,4038,0040,002597633,00111,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-1,17048,00200,00
GUMOTEXBAAGUMOTCZ000508675173,0073,00+2,6773,0073,00171 24147,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-8,95041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-9,71028,6096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-6,66034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154873,00873,00-10,00873,00873,001210 476788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,14055,00417,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708136,10132,10+1,51132,10136,10916123 685110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000101,60450,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204104,10104,10-9,47104,10104,10262 70791,50515,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040294,0094,00-6,0094,0094,00151 41093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105135,60130,20+3,03130,20140,0068792 770111,40403,20
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-9,95098,00518,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0033,30+7,0633,3035,001083 76627,0072,70
HIKOR PÍSEKBAAHIKORCS000845675266,0071,00+0,2666,0071,00426966,60497,70
HMO LOGISTIKA OLBAAHANMACZ0009051058122,00125,50+0,16122,00125,50354 31299,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605720,3020,30+0,4920,3020,303060918,00146,70
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953387,00387,00-3,97387,00387,002810 836387,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256327,50327,00-4,13327,00327,503511 461286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951990,001 000,00-2,81990,001 000,004241 800590,001 024,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00081,00370,00
HOTEL FORUM PRAHABAAFORUMCS0008442851175,10175,10+0,39174,60175,10488 397168,10472,80
HOTEL IMPERIAL OVABAAIMPERCS000843585552,5052,50-4,5452,5052,50210551,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258554,00554,00-2,46554,00554,0031 662366,00604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,6092,10-1,1788,6092,10131 17686,60307,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,50102,50-7,65102,50102,50220588,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853212,50222,00+4,19212,50225,00153 335103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901117,00117,00-10,00117,00117,00335143,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000176,60529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155850,5050,50-0,9850,5050,50211 06127,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805655,60655,60-3,29655,60655,6063 934480,80818,00
HYPOTEČNÍ BANKABACREGICZ0008030509-5,000950,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,82031,00200,90
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,703 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00233,00
CHEMOFONDBFACHEMFCZ0009092409324,50324,50-4,47324,50324,5061 947188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00211,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 344,801 340,00-0,201 339,301 355,00382512 4721 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,890385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS00050198500,00016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+0,58018,7097,50
CHIRONAX PRAHABAACHIROCS0008464962-10,0004,5067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 863,103 876,00+0,343 863,103 876,001557 9592 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000488,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895115,0015,000,0015,0015,00851 27514,0062,00
ICEC ŠLAPANICEBAASLAPACZ000509015910,0010,00-9,0910,0010,002020010,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653554,004,000,004,004,0014562,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069-2,35039,50224,00
IF AB-UNIFONDBFAABUNICZ000800720076,6076,60-1,9276,6076,601076670,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301687,00659,00-5,40659,00687,0013289 822473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720149,0059,00-6,4249,0059,00522 62834,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-9,770157,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201325,00325,00+4,38325,00325,00103 250152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 254,501 170,50-5,931 153,101 254,505869 893608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,00149,00+0,98149,00149,0029543 95532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420618,0018,000,0018,0018,001933 47415,7065,00
IF METALLBFAIFMETCZ0008004009229,00229,00-8,62229,00229,0051 14587,50326,00
IF NEWTON PRAHABFACENAVCZ00080300044,004,00-42,854,004,0021841,30100,00
IF OBCHODUBFAOBCHOCZ0008011103516,40459,00-0,91459,00516,4010553 003364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900853,5053,50-4,4653,5053,50502 67550,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,0010,00
IF SKPMBFASDRKRCZ000800620281,0089,00-6,9381,0089,0019215 90418,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590863,4065,00+0,0363,4065,001 590102 97444,3077,10
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206265,60278,10-2,36265,60278,105615 32495,00293,20
ILBAU LIBERECBAASILLICS000846115895,0095,000,0095,0095,0015714 91535,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS000841595647,0042,00+1,3442,0047,00401 86539,00392,50
IMO CHOMUTOVBAAMASCHCS0008459962-10,00018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,920210,001 362,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-1,640129,00571,80
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855276,50280,00+0,70276,50280,00164 456246,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+6,670236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00046,00169,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054+9,920603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154100,30100,30+0,30100,30100,30121 20445,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00256,50
INTERGEOBAAINGEOCS0008441150+12,5007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700194,0094,00+0,1094,0094,00547093,90444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757104,50108,00-5,56104,50108,006631105,00601,00
INTERIER PRAHABAAINTPRCZ000508545640,1048,00-7,0240,1048,00973 96937,30148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803-2,57051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+1,64013,5038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00015,0080,00
INTEXBAAINTEXCS00050074590,00015,00149,00
INVESTA PRAHABAAINVESCZ0008417250+100,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590626,2026,20-56,3326,2026,20821025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854300,90295,50-0,21295,50310,003 8431 156 003268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804531,50533,00-3,52520,60533,00851450 312490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430500
IPS KARLOVY VARYBAAIPSKVCZ0005024851208,00208,00-9,95208,00208,004832208,001 659,50
IPS SKANSKABAAIPSCZ0005110155226,50240,00+0,39226,50240,00965228 374235,70322,60
ITEC GROUPBAAELTONCZ000502695540,0040,00+0,5040,0040,00351 40035,50116,60
IVAX - CRBAAGALENCZ00050968591 513,701 510,50+0,811 510,001 548,0076115 206800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,1070,10-2,6370,1070,10422 94443,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904163,00165,00-0,06163,00165,0031852 160156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535622,1022,10-0,5422,1022,101839821,60107,50
JABLONEX JABLONECBAAJABLXCS00084121510,000126,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609507,507,50-6,257,507,504306,5074,50
JÁCHYMOV PMBAALAZJACS0008446753277,50277,50+1,83277,50277,50205 550265,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465785,1085,10-0,2985,1085,10292 46884,40219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-9,09065,60420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 734,002 738,00+0,352 734,002 740,002260 2321 758,102 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,0015044,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,3601 248,002 578,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459492,00492,000,00492,00492,002984492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-4,860130,30399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00016,00339,30
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+6,97066,50280,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,00155,00-0,32154,00155,00203 09063,40281,10
JIHLAVANBAAJIHLACS0005030964+3,93031,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,930355,00605,00
JIHOSTROJBAAJIHSTCS000503636742,1042,10-5,3942,1042,101458942,10261,00
JILANABAAJILANCZ00050964530,00071,5090,00
JIRČANYBAACIHDJCZ000511130297,5097,50-2,5097,5097,50658548,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000260,00397,30
JITEX PÍSEKBAAJITEXCZ000510025585,1086,00+1,2185,1086,00262 21877,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+5,00037,00130,50
JITONA SOBĚSLAVBAAJITONCZ000509965560,0059,30+2,0359,3060,00684 06653,80134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00022,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 065,701 991,00-0,041 991,002 100,0058119 8671 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 087,503 000,00-6,503 000,003 087,501030 1751 681,403 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-7,40025,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+8,57050,00160,00
JUTABAAJUTACS00050261521 507,501 605,00-1,801 507,501 610,005179 8291 565,202 969,90
J.B.IFBFAJBINCZ000801730893,0093,00-2,1093,0093,00403 72093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700333,8034,30+4,2433,8034,30903 05028,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-6,800753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,520195,70553,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050277,6080,00-1,4677,6080,00846 71062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0043,00
KARABAAKARACZ000509705529,2030,30-1,0829,2030,30341 01928,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,501 030,50-5,101 030,501 030,5022 061697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,7064,00-7,4664,0065,70422 74264,00256,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556650,00650,000,00650,00650,0063 900537,30930,00
KARNOLA KRNOVBAAKARNOCZ000508115852,0059,90+5,7852,0062,1062137 72922,00165,50
KAROSERIABAAAVIABCS000503215023,1023,00-7,7123,0023,10761 75523,00100,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00084,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-7,69036,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 426,801 410,00-2,021 380,001 426,806592 0521 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925138,0038,00-5,0038,0038,00311438,00278,00
KDYNIUMBAAKDYNICZ0005023655-4,380139,70513,60
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,50402,50+0,18402,50405,00135 243159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 387,002 275,30-4,682 275,302 400,001535 4932 029,103 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+1,89041,00167,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+8,27033,20380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000207,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00072,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00031,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,00010,0053,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50230,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+7,69010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+4,76053,60172,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50254,20
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,5067,50+2,2767,5067,50427056,00310,70
KOLBENKABAACKDTRCZ000509415158,1058,10-9,2158,1058,10341 97558,10178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856174,10179,10-8,14174,10179,10183 17945,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+3,44012,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058-2,15020,0081,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 185,002 150,00-1,302 061,302 189,00299642 5541 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,30256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-4,37057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525778,5078,50-0,6378,5078,501078548,00220,00
KOVÁRSKOBAAKOVARCZ0009068250101,00101,00+9,78101,00101,00110147,00223,30
KOVO CHEBBAAKOVCHCS0005003169-2,29030,4079,00
KOVO PRAHABAAKOVOCZ0008412251+7,69013,20159,00
KOVOBELBAAKOVBECZ0008460151+0,28058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-6,66012,50109,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158482,50490,00+7,60482,50501,00366179 423196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,8072,20-1,7068,8072,20241 69259,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,5036,50+4,9736,5036,50431 57034,70172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,000,00180,00180,00386 840164,40360,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-9,72063,10111,90
KOVOLIT MODŘICEBAAKOLITCS000500505784,0085,00-0,5684,0085,00463 88870,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+6,66013,0039,00
KOVONABAAKOVNACS0008418653-4,540104,00552,90
KOVONA KARVINÁBAAKOVONCZ000905395545,4045,40-6,4645,4045,40552 49734,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925134,1034,10-2,5734,1034,1026830,00218,20
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459120,00120,00-5,60120,00120,00202 400118,10400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-6,430100,30720,00
KOVOSVITBAAKOSVICS00050044640,00097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153124,00124,00+9,25124,00124,00182 23261,20272,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00016,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,0096,00
KOZAK KLATOVYBAAKOZAKCS000844415450,0050,000,0050,0050,00630045,00148,20
KRAJKABAAKRAJKCZ000509065420,0020,00-2,4320,0020,002040017,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,5033,10-1,9031,5035,001966 34632,30133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459202,00170,00-1,86170,00202,009316 930159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955813,00813,00+2,84813,00813,0086 504560,001 350,00
KREDITAL IFBFAKREIFCZ000801670667,5067,50-4,9267,5067,50201 35047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-2,91084,00420,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00076,00400,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-0,98030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,6023,60-7,6323,6023,601433018,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-9,15070,00153,60
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004643,10611,00-6,08611,00643,1012680 228397,501 171,90
KUNZ HRANICEBAAKUNZCS0005018753-6,32017,4099,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105165,00170,00-2,95165,00170,0015024 950129,00237,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002212,00210,00-3,18210,00217,00550116 301119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955325,00330,00-3,54325,00330,00175 575286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335232,5032,50-4,4132,5032,50321 04021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0027,00
LADA SOBĚSLAVBAALADACS000500566918,0018,00-5,7518,0018,003868412,0093,90
LANAREST BRNOBAAMOSILCS0005031053-1,45015,5069,00
LANEXBAALANEXCZ0005016857278,00278,00+3,79278,00278,002556242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259210,10212,10-0,55210,10212,106513 705155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557158,50162,00-0,03158,50162,00294 639135,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+1,550249,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851504,50504,50-4,99504,50504,5031 514279,60545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+9,45090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-9,880147,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054100,00100,000,00100,00100,00110095,00710,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 427,501 450,00-0,771 427,501 450,00811 510571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758850,00850,00+5,26850,00850,0054 250551,001 765,30
LB INVESTBAALACRUCZ0009041752-1,23080,00358,60
LCS BUSINESS CENT.BAALCSBCCS0005031855+1,1209,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+2,19034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258299,90299,90-1,99299,90299,90390081,00440,20
LÉČIVABAALECIVCZ00051047522 422,302 500,00+1,622 422,302 500,0076186 6862 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159121,00121,00-9,70121,00121,006726121,00414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00119,00
LESNA LIBERECBAALESNACZ000904485554,0056,00+5,9454,0056,001160649,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+2,79045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0042,00+7,6639,0042,0070029 39439,00320,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-6,25015,00256,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50512,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00179,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00256,10
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000137,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454102,00102,00-1,92102,00102,00440875,00149,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+4,64043,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335228,0028,00-6,9728,0028,00531 48426,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555530,5032,00-2,3430,5032,00321 00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00106,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50149,30
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+21,85058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+5,78024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ000904325339,1039,10-9,0639,1039,10831339,10196,90
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-5,55017,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-8,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00110,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+6,45027,80100,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00135,00
LESNÍ SP.TELČBAALESTCZ0009045050-0,63039,10258,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565499,0099,00+10,0099,0099,00549532,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00256,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0064,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,26049,00355,00
LESTA OLOMOUCBAALESTOCZ00090389560,00049,10200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+8,86051,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00043,70301,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,4053,40-2,3753,4053,40251 33539,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355081,0081,00-4,8181,0081,00648654,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+9,640100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095254,0054,000,0054,0054,00271 45850,50249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80176,00
LESY KAPLICEBAALESKACZ000904345153,8053,80-1,1053,8053,801053823,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365919,0019,00+5,5519,0019,002241818,00131,30
LESY KŘIVOKLÁTBAALESKVCZ0009040457-6,54063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000119,10493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-0,59045,50222,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00030,60220,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,00053,00200,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+9,8909,10234,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256255,70255,70+4,15255,70255,7051 27978,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0002,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405913,5013,50-3,5713,5013,502533813,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251485,00475,00+0,63436,00500,00644313 757335,90599,50
LICOLOR LIBERECBAALICOLCZ0005092254+8,33010,5056,50
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951-3,700130,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,0028,00+3,7028,0028,001028021,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-1,10057,00486,10
LINEA NIVNICEBAALINEACZ0009064358-4,490202,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-7,69012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+7,14021,0076,50
LITES LIBERECBAALITESCS000504175550,0050,000,0050,0050,00241 20036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305445,0045,000,0045,0045,00401 80041,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915758,0058,00-4,1358,0058,001058050,60160,00
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+1,36071,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-9,25038,10100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00171,30
LUKRATIV BRNOBFALUKRACZ0009086005+4,7608,1012,60
MADETABAAJIMLECS0008420550332,40332,40-7,56332,40332,40144 654332,40935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795938,5038,50-2,8738,5038,501453936,00161,00
MAGNETONBAAMAGNECZ000507905350,5053,00-0,7550,5053,001105 79842,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-4,30047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603810,00810,00-0,18810,00810,002016 200594,00911,00
MARILA ROKYCANYBAAMARILCS0008418356-11,1108,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00374,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-0,83054,00153,70
MASNA STUDENÁBAAMASNACS000845635661,5061,50-3,3161,5061,50212349,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,00125,000,00125,00125,002250117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00120,00
MASOKOMB.LOUNYBAAMASLOCS000846095285,0085,000,0085,0085,00651020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566566,0066,00-9,9966,0066,00533045,00213,10
MASOKOMB.POLIČKABAAMASPOCS0008454252300,00300,000,00300,00300,0051 500163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,00100,00
MASSAGBAAMASSACS0005005255+1,35025,00162,60
MATEBAAMATECS000501096630,0030,00+3,4430,0030,0026025,0067,50
MCI HOLDINGBFAMORIFCZ0008028701+9,5004,5061,50
MĚĎ POVRLYBAAKOVPOCZ00050810590,00038,70280,00
MEDICAMENTABAAMEDIKCZ000845575576,6080,10-2,1076,6080,10292 27478,40339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,0067,00+6,3467,0067,00624 15458,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-9,30033,2084,00
MERKUR PRAHABAAMERPHCS000843906323,0023,00-2,1223,0023,001841412,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-10,00018,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-11,1108,0050,00
METALIMEXBAAMETLXCS0008412458+7,310560,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,09078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-2,88027,00111,00
METRA BLANSKOBAAMETRACS0005010057+2,04066,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762+0,11043,20165,00
METROSTAVBAAMESTACZ00050065022 400,002 400,00+5,302 400,002 400,003174 4002 279,203 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS000846215615,0015,000,0015,0015,00913515,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857322,50322,50-7,85322,50322,503968256,00597,70
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS000502745733,0036,00+2,4733,0036,002688228,00259,50
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054867,50870,00+5,27867,50870,001916 503780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+9,09021,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915845,0045,00+9,7545,0045,00125401,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-4,60045,00250,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525828,5027,00-6,6627,0028,501542028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,00090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385954,5054,50+1,3954,5054,50527329,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+4,61013,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,0057,000,0057,0057,00634229,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00134,10
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,0051,000,0051,0051,001891843,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+1,53038,00120,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+5,18081,00194,50
MORAVIA VENTUREBFABETCZ0009088001-6,66014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,09036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,5012,00-0,4111,5012,002226311,90110,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,000119,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908155,00155,00+9,54155,00155,00203 100133,30221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+2,56037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 180,001 180,00-0,081 180,001 180,001214 160579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+0,96065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,0034,000,0034,0034,001551016,0034,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000344,10805,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00049,00150,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901300,00282,000,00282,00300,00247 02060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158232,50230,00-1,58230,00232,50286 470231,00699,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-5,010130,40539,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854344,00362,00-1,24344,00362,00248 58037,00362,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825845,1045,100,0045,1045,10418045,10327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652708,50764,00+6,82708,50765,001 202902 323617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775057,7057,70-0,8057,7057,70291 67353,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057353,50351,10-1,43332,80353,5012443 566251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602100,00100,000,00100,00100,00202 00039,00139,00
MOTOKOV INTER.BAAMOTINCZ0008417755+1,99090,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558+1,100194,00427,30
MOTORPALBAAMOTORCZ0005084558105,40114,00-3,51105,40114,00363 94969,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,000,0053,0053,00201 06046,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40308,30
MSABAAMSACZ0005016501223,00223,00-9,82223,00223,00316 913223,00687,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ000820185238,0039,00-4,0538,0039,001224 70638,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-9,57034,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,39041,00215,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750812,5012,500,0012,5012,501518811,0026,00
NATE CHOTĚBOŘBAANAPTECS000502785390,0090,00-9,0990,0090,00654090,00721,00
NATURAMYL H.BRODBAANATURCZ0005084053117,50120,00-7,19117,50120,00671095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-2,60074,00219,50
NAVOSBAAZZNPRCZ0009066551-9,830119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+2,20055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385769,5076,00+4,2869,5076,00858247,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00051,00135,00
NIA HOLDINGBFARDPGRCZ000802710995,0095,00-5,0095,0095,00201 90061,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255530,50530,00-7,06530,00560,003619 357509,30958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS000842535195,0095,00-5,0095,0095,001095095,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-7,40021,0059,20
NYCOMBAANYCOMCZ0009032058+0,32054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454461,30461,30+1,80461,30461,3041 845124,00462,90
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ00080117070,00050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+0,37047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,79049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353518,00518,00+0,99518,00518,00115 698441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-5,26018,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00029,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720053,5053,50-4,4653,5053,50948253,50180,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,0095,000,0095,0095,00438088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS0008452660-3,70049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869153,00153,00-8,38153,00153,00230649,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+4,48020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0098,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405177,0077,00+10,0077,0077,00282 15670,00233,00
OHL ŽSBAAZSTBOCS0005028554-4,000407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBAAOKDCZ0005100651171,10175,00+0,36169,00175,004 377747 92160,40178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS00084459530,00031,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+5,770235,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,5049,00-6,9748,5049,001363548,80646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754155,20151,00-8,55151,00155,20345 19377,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10633,30
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,420178,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-9,25038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+1,28077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50300,00
ORGREZ BRNOBAAORGRECS0008435350149,00168,00+1,71149,00168,00243 91899,00190,90
ORPABAAVCPAPCS0005005958-4,93063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ0009089504-8,77052,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00139,00
OSEVA BZENECBAAOSEVACZ000906795556,0047,00-7,1847,0057,00653 40937,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,0030,000,0030,0030,0039025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8069,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10190,100,00190,10190,10595192,50200,00
OSTROJBAAOSTROCS0008435558107,50117,00+8,98107,50118,0018321 42268,00300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,490162,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00049,00300,00
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+8,88036,00100,60
O2 C.R.BAATELECCZ00090932093 211,303 222,50-1,003 211,303 240,00195627 2342 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5067,00
PALABABAAPALABCS000501325957,0057,00-5,0057,0057,00528541,50339,60
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00324,00
PANKRÁCBABPANKRCZ0009078903+5,80097,50130,00
PANKRÁCBAAPANKRCZ00090332050,00059,6073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00039,00251,10
PARAMOBAAPARAMCZ0005091355790,50789,00-1,78789,00791,009474 275571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851177,00177,00-3,01177,00177,00244 248120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755-0,15029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795455,5056,00-7,8655,5056,00452 50455,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-0,11092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,67099,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000397,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+3,77068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300216,00216,00-9,62216,00216,001216216,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245213,0013,000,0013,0013,001215611,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-1,57066,00226,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0054,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695822,5022,50-0,7922,5022,501202 70022,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-7,14013,0082,00
PGH PRAHABFAPGHINCZ0009092102+4,83080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 702,708 250,10+1,157 702,708 250,1016130 5775 400,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0021,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452175,00175,000,00175,00175,00235099,00315,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00255,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+4,420112,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00033,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 540,803 500,10+0,043 500,103 540,801967 1163 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751356,00361,00-2,96356,00400,00279 956331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200801,00809,20-9,53801,00809,202016 102493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,000114,00344,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054192,00186,70-2,21185,00192,0030056 462188,20244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-0,37018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,67056,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+6,66050,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750355,60329,10-5,72329,10355,6093 094343,801 094,30
PLOMABAAZPDCS0008452751-4,26032,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,20200,20+0,15200,20200,20173 40376,50211,80
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+7,360122,60396,80
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190646,0048,000,0046,0048,00602 82041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453572,50600,00-3,50572,50604,002212 654338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 022,603 170,00+0,343 022,603 170,002061 3862 249,503 071,80
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,01027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+5,26016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,00120,000,00120,00120,00202 40059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+11,87054,00233,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-6,66014,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+9,670238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655210,00210,00+9,04210,00210,00102 100166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-1,350263,00390,00
POTIS PRAHABAAPOTISCS0005020452+7,95011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202567,10567,10-9,43567,10595,004223 958394,001 103,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552191,00191,00-4,97191,00191,0061 146191,001 225,00
POVO - STABAASTPPICZ00050359560,00014,10135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+0,470181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-0,90031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00250,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00063,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-3,420123,50701,10
POZES RADONICEBAAPOZESCZ000905545528,0028,00+7,6928,0028,001336426,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+8,66067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,00232,00-2,99231,00238,00484112 535207,50312,10
PPHBFAFIOIFCZ000802190449,6049,60-4,9849,6049,601259547,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+3,320125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-5,55015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2077,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,62080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+6,890701,601 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00018,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-9,30039,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+0,80087,00330,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-0,74077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-1,98080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000713,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158124,40124,40+0,80124,40124,80485 97699,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 750,001 800,00+0,621 750,001 800,001730 3501 696,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 043,002 086,00-0,132 043,002 086,001429 0321 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659849,20850,00-6,28849,20850,003025 478815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,0085,00-4,4985,0085,001085081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,0076,00+2,8671,0076,00221 65264,00180,00
PREFA BRNOBAAPRFBOCS000504055930,2030,20-5,6230,2030,202369523,6090,00
PREFA GRYGOVBAAPRFAGCS0008432555-1,85039,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545773,4073,40-3,4273,4073,40181 32173,40262,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,210116,70292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0062,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725367,7071,30-2,8567,7071,30161 10569,00386,30
PREMINGBAAPREMGCS0005033752+1,36070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945639,0039,000,0039,0039,001039032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0026,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+0,790473,10770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS000842635976,0076,00-9,5276,0076,00251 90030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725212,5012,50-3,8412,5012,505062510,00152,00
PRIOR ČRBAAPRICBCS0008457859+3,12062,10292,80
PRIOR IKBAAPRIODCZ0009034054293,00288,00+3,13288,00293,00277 881222,90552,60
PRIOR TRADINGBAATREFACS0008430351+4,38017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,0022,00-3,7522,0023,002124 73619,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00059,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,000146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+10,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540067,0069,00-3,7967,0069,00906 09036,00148,50
PROJEKTA OSTRAVABAAPROJECS0008434056-3,12024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00026,0091,80
PROSPERITA IF ORL.BFAPROINCZ0008023900148,50145,10-0,48145,10153,0051477 16989,00197,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,00116,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808580,90571,10-5,13571,10580,905229 991416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60324,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-0,11049,00148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-4,03018,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652325,00325,00-2,25325,00325,00265076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250340,00335,00-5,31325,50340,009230 730334,00565,00
PS PARDUBICEBAAPSPACZ0009054359+0,66015,00143,30
PSGBAAPSGCS000500646939,0039,00-2,5039,0039,00623428,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+9,81050,00240,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,10392,00-2,66378,60403,00784309 041223,60591,50
P-D REFRACTORIESBAAMSLZCZ0005010454+10,00040,00217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+11,11050,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350618,0018,000,0018,0018,005090017,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,0060,000,0060,0060,001217 26036,50259,40
RAKOBAARAKERCS00084187521 435,901 455,00+1,301 435,901 455,00913 038858,501 525,50
RAPIDBAARAPIDCZ0008413259-2,250217,002 300,00
RAŠELINABAARASELCZ000907405055,3055,30-0,8955,3055,301688551,00136,00
RAŠKABAARYBENCS0008431656+10,00016,00118,00
REAS BRNOBAAREASCS0008450953-5,88023,0097,10
REDASHBFARENTCZ000909080970,0070,00+8,5270,0070,00151 05041,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,11033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90828,50
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,0028,00-3,7828,0028,00361 00821,10163,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509494,30465,00-4,60465,00505,00811399 438380,80868,10
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-8,88039,90110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509895,00855,00-2,12855,00895,001 7521 548 288690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-2,17019,5075,00
RIO OD MOSTBAARIOCZ0008465556-0,01081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 613,302 613,30-4,992 613,302 613,3037 8402 465,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755132,00132,00+9,74132,00132,00303 960120,20613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760717,0017,000,0017,0017,001017016,5019,00
ROIFBFAROLNICZ000801440490,2090,10-0,0590,1090,20454 05758,00113,90
ROMO FULNEKBAAROMOCS0005003052-9,67027,00160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755276,0076,000,0076,0076,001291254,60488,30
ROVNER BRNOBAAFIRNCS000845025020,0020,00-9,0920,0020,001938020,00226,40
RUBENABAAGUMOKCZ000509155349,0050,00-1,1849,0050,00241 18623,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558767,40724,00-7,25724,00767,4042 983538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS0008439352-50,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,95043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00172,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-3,76061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-9,09037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455188,50188,50+1,61188,50188,5091 697183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951220,50220,50-1,12220,50220,5071 544205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+0,470137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00011,0050,00
R-TECHBAARUBENCS0008453759111,00111,000,00111,00111,00141 55472,00212,20
ŘEMPO PRAHABAAREMPOCS0008201257-18,1809,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356100,00100,000,00100,00100,00222 20083,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ0005104554-9,65070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,370618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756324,0024,000,0024,0024,001443 45614,0094,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS000502146814,0014,000,0014,0014,002433614,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000146,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,0049,00-1,3647,0049,00241 16045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-7,69047,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+1,180182,701 000,00
SČ ARMATURKABAASCARMCS000500385484,0084,00-3,8184,0084,00542068,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 046,802 131,10-5,492 046,802 131,101225 1641 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810015,0015,000,0015,0015,002436014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 911,102 911,10-0,832 911,102 911,1012 9111 183,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925986,0086,000,0086,0086,00868853,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265113,0013,000,0013,0013,004254612,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,20622,20-4,69622,20622,20159 333564,00813,50
SČCBAASCCIHCS00084607540,00019,0077,20
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575470,0070,00+9,0370,0070,00704 90043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255117,00117,00-10,00117,00117,00670270,30143,10
SELGENBAASELGECZ0009033650+8,100222,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-5,550772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358204,60229,00+3,80201,00229,0018940 919169,80661,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,60201,10-4,95201,10215,60214 441108,10905,20
SEMPRA PRAHABAASERVICZ000906375625,5025,50-0,6225,5025,502051021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 211,601 200,00+3,921 200,001 211,604756 9221 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850130,40126,00-6,97126,00130,40526 772118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380390,0099,00-8,1090,0099,00736 64228,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350754,40770,00-0,55754,40770,009068 520556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065552,0052,00+5,4152,0052,00315646,10240,70
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455164,00154,10-1,24154,10164,0081 282157,001 550,00
SFINXBAASFINXCS0005036458+5,26027,0073,50
SG - INDUSTRYBFAYSECZ0009087706153,10155,10-1,19153,10160,0063999 007126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651270,00270,00-10,00270,00270,0061 620270,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385724,0025,000,0024,0025,00481 15624,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-9,67054,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+2,04031,0065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00160,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00111,70
SILNICE KLATOVYBAASILKTCS0005023753-4,770101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+8,84050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735857,2057,20+0,3557,2057,201076 12030,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445856,0056,00-3,4456,0056,00422 35254,00154,40
SILVA SERVIS ST.V.BAASILSECZ0009038550+0,09047,50120,00
SILVACOBAASILPRCZ0009036950+5,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 669,201 669,20+2,031 669,201 669,20915 0231 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759602,50558,50+0,58558,50602,5074 117495,801 208,50
SKLO UNION TEPLICEBAASKLTECS000841485098,7098,00+0,9596,00102,3025425 27882,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+7,34074,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902113,00114,00-0,95109,00115,0052459 590113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195086,0086,000,0086,0086,00434470,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+3,47072,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00026,3098,80
SLH, A.S.BAASOLOCS0008446357+32,74065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602135,60140,20+4,66135,60151,0029542 52029,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,0049,00+6,7645,0049,00793 79144,90224,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,8026,00
SM ENERGETIKABAASMENGCZ00050783523 009,802 840,00-3,182 810,003 009,8058167 6172 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 310,502 310,50+9,482 310,502 310,501125 4161 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000208,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,80123,00+4,88116,80123,0013616 02487,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295330,0030,000,0030,0030,002987022,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00033,60283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,0001 000,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952615,30620,00-1,71612,00620,00215132 342392,40785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-8,57029,00105,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,6057,60-0,1757,6057,60321 84356,9079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858252,00252,00-1,75252,00252,001252150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00096,90401,00
SPECIÁL INVESTBFASPEINCZ000908290523,0024,000,0023,0024,001924 51220,2082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+3,57025,0091,60
SPOFA PRAHABAASPOFACZ0005074252168,50178,00-0,31168,50178,00152 642176,101 270,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+6,730328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-0,500264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958118,20120,00-0,17118,20120,00758 914113,30399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,0095,00+3,9595,00101,0045643 77576,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-12,5007,0061,00
SPORT IFBFAIFSPOCZ0008029006+3,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705363,10360,60-1,79360,30363,101 457527 190289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,9078,40+1,8177,8080,002 116165 87860,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606182,20184,00+0,06175,30184,001 585287 771126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ0009059655-8,16045,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645491,1091,100,0091,1091,10222 00442,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5058,00
STAROBRNOBACPIVOSCZ0008450350412,70403,00-5,62403,00412,70197 792366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,1024,50-3,3024,1024,5045811 12017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,00036,00169,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,75054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458+4,65019,1077,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-0,470100,40225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565-7,69012,0080,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0092,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-9,83055,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-4,00024,0051,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+2,38012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+6,59075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00051,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00049,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-8,33011,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,1022,100,0022,1022,10817718,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,89098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275415,0015,000,0015,0015,002033 04511,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00055,3069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0096,30
STAVOMONTÁŽE OLBAASTMOLCS0005017763+0,54038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455727,0027,000,0027,0027,00410827,00100,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-7,6908,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363+4,34034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00133,00
STAV.POD.JABLONECBAASPJABCS0005038959-0,26015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 972,002 000,00+0,501 900,002 000,003365 0241 622,002 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-9,67028,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 636,501 800,10+2,271 636,501 800,101220 8871 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 200,101 200,10+1,271 200,101 200,1033 600970,701 317,70
STOCK PLZEŇBABLIKERCS0009031661-4,9701 001,501 076,10
STRABAGBAASILOSCZ0008434107131,00131,00-2,23131,00131,00151 965111,00294,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654146,50146,50-4,87146,50146,50111 612109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,00800,00+0,86800,00800,00129 600587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-8,33022,0076,50
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ000846415318,1018,100,0018,1018,101018116,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00442,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558156,00156,00+1,96156,00156,00462491,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-7,40025,00122,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5099,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ000906755990,0090,00-5,2690,0090,00141 26047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,10113,00
SUBTERRABAASBTERCS0005023050163,00148,50+6,50148,50163,00446 969131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553145,00145,000,00145,00145,00152 175123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665345,0040,00+4,3440,0047,0096843 43935,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00010,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525388,5088,50+7,9288,5088,50141 23952,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BAASPMBCS0005031251-5,550113,30279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250961,00960,00-0,33960,00961,00310297 788753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+3,47059,70165,00
ŠKODA PRAHABAASKOPHCS00050068571 001,601 001,60-1,441 001,601 001,601515 024920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,74037,30257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,28029,50232,10
ŠMERAL BRNOBAASMERACS000502935427,0028,00-1,5027,0028,002466223,00150,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00246,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,0051,00+5,4351,0051,00251 27547,80184,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,10226,10-3,78226,10226,10306 783171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457590,00600,00-0,93590,00600,0063 560118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+1,09092,70408,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00231,00
TAGREABAAZZNTACS000845765134,5034,50-4,1634,5034,501241434,50145,00
TANEXBAATANEXCS0008415055+0,62016,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,002 100,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351220,50221,00-7,69220,50221,00378 163220,60399,00
TATRABAATATRACS0005018456101,00105,00-7,53101,00112,0010 2471 054 46299,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20122,10
TECHNIA OSTRAVABAATECHNCS00050171519,009,000,009,009,00201808,5046,00
TECHNOCOM PRAHABAATCHCOCS000502265634,5034,50-4,1634,5034,501448319,0039,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-0,06061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0025,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-3,18065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430571 885,801 849,00-8,331 849,001 885,802547 0711 882,803 223,90
TEKO PLESNÁBAATEKOCS0005025550-25,0003,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425645,0045,000,0045,0045,00251 12521,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815850,0050,000,0050,0050,00221 10041,00640,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,50420,50-1,05420,50420,50104 205285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-9,930290,00842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156215,60225,00+3,11215,60225,00255 587195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,60290,50+0,66290,50290,60123 486171,80417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950228,00243,00-1,96228,00243,0015637 348194,70445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 217,701 231,10-3,111 217,701 260,005365 733879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452-0,090661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,09019,10100,00
TEPNABAATEPNACS000502685520,0020,00-2,4320,0020,003060019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485175,5083,00+2,6275,5083,00534 10740,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550+1,65038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+10,0006,0036,00
TESLA JIHLAVABAATSLJICS0005072859+2,00033,50135,00
TESLA KARLÍNBAATSLKACS0005021351-7,56029,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465489,6089,60-3,3989,6089,6012811 46958,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+2,27054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,007,000,007,007,00573992,5038,50
TESLA SEZAMBAATSLSECS0005009851325,30325,00+0,07325,00325,30359116 766152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+18,7501,3024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,40020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945550,0050,00-6,3650,0050,00452 25043,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-10,00057,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,0020,000,0020,0020,001162 32017,00439,40
TEZASBAACADTECZ00082079580,00025,00114,50
THRALL VAGONKA ST.BAAMORVACZ000508555580,5070,00-4,6270,0081,001228 86172,60189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,0027,00+5,9625,0027,00711 88121,00103,50
TIF-INVEST PRAHABFATURISCZ000909300123,0023,00-6,1223,0023,002046018,0088,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-8,17026,50180,00
TOFA SEMILYBAATOFACS000844805627,0027,00-9,5427,0027,00513520,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855932,0034,00+7,3332,0034,00772 60431,50139,50
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555152,80152,80+3,24152,80152,80223 36286,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605559,0070,00+6,4559,0070,001177 94748,70130,80
TONASOBAATONASCS000842325764,0064,00-5,8264,0064,001596061,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-0,11071,00336,00
TOS KUŘIMBAATOSKUCS00050328530,0008,0081,70
TOS LIPNÍKBAATOSLICS000503316620,0020,000,0020,0020,002334 66013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525419,6019,60-2,0019,6019,602243115,5040,60
TOS SVITAVYBAATOSSVCS000500935620,0020,00-4,7620,0020,004590015,9061,00
TOSTA AŠBAATOSTACS00050256592,002,00+100,002,002,0018361,0060,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705168,5075,00+8,9368,5075,001007 46162,60139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755150,00150,00-4,76150,00150,006900119,40172,40
TRANSAKTABAATRANSCZ000841335871,0071,00-8,9771,0071,001285268,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655860,8060,80+3,9860,8060,80392 37155,70129,40
TRANZABAATRANZCZ000507635628,0028,00-6,6628,0028,001542025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690452,1052,20+0,7152,1052,201005 21022,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+1,52027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975032,2032,20-2,4232,2032,202477327,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753281,00294,00-1,43281,00294,00205 85492,00307,50
TRIZON TEPLICEBAATRIZOCS000846146331,0031,00+2,9931,0031,002062027,1066,70
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,00146,10+0,86146,10165,0024439 708100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870410,5010,50-57,9810,5010,5011110,0071,00
TUZEX PRAHABAATUZEXCS00084117575,005,00+25,005,005,0010504,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154197,50197,50-4,07197,50197,50326 320186,40655,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-10,00063,001 331,00
TZPBAATZPCZ000508805450,0050,000,0050,0050,00945045,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-8,69021,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,00119,50
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951810,00810,00-4,14810,00810,0086 480341,20902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,00106,00
UNEXBAAUNISTCS000501575953,0053,000,0053,0053,00947753,00199,40
UNIBETONBAAUNIBECZ00050834510,00010,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-7,14013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,62080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ000906445718,0018,000,0018,0018,001527016,0052,20
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-10,00027,0097,10
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00018,0068,00
UNITED ENERGYBAAPSZTECS00084586591 139,001 250,00-5,301 139,001 250,003641 6721 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625421,1021,10-2,8921,1021,102654920,10127,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
ÚPBAAPIVOUCS0008458865202,10202,10+7,72202,10202,102404155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,5072,50+3,5772,5072,501287019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-3,19062,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-36,510226,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00145,00
VAI HPBAAHPCZ0005074955+0,2900,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,70250,00-1,58250,00252,7014335 939167,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,0026,00-7,1426,0026,002462426,00226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-0,07066,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+6,6805,3025,80
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 787,501 671,00+0,241 671,001 880,003563 2271 697,702 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+0,2001 388,802 852,70
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,9049,90-2,9149,9049,90525035,00225,70
VELAMOS SOBOTÍNBAAVELAMCZ000508035828,5030,00-2,0028,5030,001029422,00131,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00025,00129,00
VELVANA VELVARYBAAVELVACS0008424859-2,300238,80600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-4,8506,6056,00
VERTEX LITOMYŠLBAAVERTECS00084147513 031,103 400,00-3,843 031,103 400,00619 2931 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ000904875738,0038,00-3,3838,0038,00361 36838,00148,00
VET ASSETS A.S.BAAJIPCZ000500585086,0086,00-5,3086,0086,00625 33286,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+4,04033,00700,00
VHOSBAAVHOSCZ000904725475,0075,00+8,6975,0075,00161 20056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135657,0057,00-5,0057,0057,00241 36847,00136,80
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00065,00555,00
VINIUMBAAVINIUCS0008421954-4,29068,80202,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052399,00399,000,00399,00399,001399334,001 092,30
VÍNO BZENECBAAVINOBCS000842226756,5056,50+0,3056,5056,50422643,00324,60
VÍNO MIKULOVBAAVINOMCS0008465159-9,900150,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-0,19016,0061,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00110,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558175,50177,20+2,68168,10185,5049787 660171,70367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00031,00289,70
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+1,92049,50250,80
VLNAPBAAVLNAPCZ000508765038,0038,00-8,0738,0038,002076038,00109,70
VMV HOLDINGBAAMASOPCZ0005099952-1,29050,60295,50
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00025,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285731,0031,00-1,5831,0031,00412428,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-1,74054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,001 200,00-1,251 200,001 200,002428 8001 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,100,0021,1021,10919016,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-7,40025,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-10,00021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,0031,000,0031,0031,00412427,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725325,0025,000,0025,0025,00512515,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,0023,000,0023,0023,002455222,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0061,20
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,00111,00+6,13107,00111,00141 53882,00206,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851212,00212,000,00212,00212,00204 240163,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00107,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775821,0021,00-4,5421,0021,002042021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00025,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-9,09026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+3,15038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5066,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-3,06027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+4,16045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450519,50519,50+2,20519,50519,5073 637337,70770,00
VOSBAAVOPRSCS000503605220,5020,50-4,6520,5020,502041018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00208,00
VSV HAUSNERBAAMASKOCZ0005080150+5,00018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00335,00
VÚ ČERPADELBAAVUCCS000501675710,0010,000,0010,0010,009090010,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00032,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915092,0092,00-3,1592,0092,00605 52045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00132,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,004 702,50
VULKANBAAVULKACZ0005100453471,50517,00+8,41471,50517,0010754 569290,00514,60
VÚOSO PRAHABAAVUOSOCS0005020353-9,67028,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405259,5059,50-8,4659,5059,50452 67845,10181,00
VÚZORT PRAHABAAVUZORCS000843996475,0075,000,0075,0075,00251 87559,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,2053,30-2,9053,3054,20603 22547,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885796,0096,00-9,7096,0096,00876849,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857150,50150,50+3,79150,50150,50345 117119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0040,00
XAVEROVBAAXAVERCS0008440657102,70102,70-0,63102,70102,70220596,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+0,480137,00180,00
YTONGBAAPORBECS0008420162266,00266,00-2,91266,00266,00153 990130,00274,00
Z VSETÍNBFAIFZCZ0008029303+1,00037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,0055,00-3,5055,0055,00211046,50130,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+7,300107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-0,010386,00745,10
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+3,18084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605081,1081,00-29,5681,0081,10433 48333,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-5,55010,0053,00
ZBIROVIA ZBIROHBAAZBIROCS000500705348,6048,60-2,8948,6048,601468041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065886,2080,00+3,8979,0086,20282 33380,20214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495283,0083,00-7,7183,0083,00604 98083,00164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+3,03015,9068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 203,502 200,60-1,882 010,002 203,501430 6501 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915216,5016,50-2,9416,5016,501829715,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-6,25015,00242,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 053,002 053,00+0,072 053,002 053,001326 6891 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0066,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625629,0029,00+7,4029,0029,001234824,00104,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00049,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+2,50045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-4,68061,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50347,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00055,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,2609,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,89042,20105,00
ZENA ML.BOLESLAVBAAZENACS0008426458-10,00036,00178,50
ZENZA ZNOJMOBAAZENZACS000845195199,0099,00+10,0099,0099,00272 67355,5099,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926385,0085,000,0085,0085,003 023256 95552,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,00121329,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253123,50130,00-2,53123,50130,00121 52185,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00073,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+9,52019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145746,6046,60+0,2146,6046,60361 67836,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509151,30143,00-2,02141,10152,601 120168 414104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,70024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,92056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,00113,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,09030,00202,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,67014,0068,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+3,500185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,00-4,3422,0022,001226421,0086,00
ZPA PEČKYBAAZPAPCCS0005013655+6,50051,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255524,0024,00+4,3424,0024,001740823,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 639,001 637,60-2,491 637,601 639,003557 3231 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20185,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00029,00318,00
ZVVZBAAZVVZCZ00050816530,000304,70935,00
ZZ TEPLICEBAAZZNTECZ0009052254-4,44039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758-4,62031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153202,50202,50-1,21202,50202,50367 29030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00100,00
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00105,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,59086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00033,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00017,0040,70
ZZN TŘEBÍČBAAZZNTRCZ0009072856+0,15019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075116,0016,000,0016,0016,003657614,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00175,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00032,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152493,00475,00-6,53475,00493,004220 526373,60900,00
ŽDB BOHUMÍNBAAZDBCZ0005098152+1,190130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,50200,00+0,04195,50200,008416 460181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656253,00253,00+0,97253,00253,00102 53092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,00130,00+1,69130,00130,00384 94094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,140257,50399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,20425,00-1,42399,10425,00543227 654419,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 498,202 376,00-2,242 375,002 515,5049122 2812 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835127,7027,70+2,6627,7027,703083126,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00024,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50370,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+3,89031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+2,08024,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707629,70636,30-5,80629,70662,00292185 242439,90826,10