Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 9:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.03.200104.04.2001
06.04.200107.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803133,50144,50+9,88133,50144,5023933 84398,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028648,809,200,008,809,201 86517 1388,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,70+16,660,700,70000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,30111,300,00111,30111,3000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0046,80
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485275,0075,000,0075,0075,000065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0026,00-1,8826,0026,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,0068,20+10,0062,0068,200055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155473,0072,00-1,3672,0073,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,900,002,902,906591 9112,604,00
ALIACHEMBABSYNTHCZ000511260711,1011,10+4,7111,1011,401 48516 4843,8011,30
ALIACHEMBAASYNTHCZ0005091959112,00112,60+0,44108,60112,6039444 29536,90112,60
ALIBONA LITOVELBAAALIBOCS0008431060105,30105,300,00105,30105,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,7022,700022,0027,10
ALMETBAAALMETCS0005035757106,50106,50+0,18106,50106,50202 13029,90137,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755271,50271,80+2,18271,50271,8000132,10280,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957232,30232,30+5,54232,30232,30102 323119,60232,30
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7017,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825798,1098,100,0098,1098,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706845,5041,00-9,8941,0045,500030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075938,9038,90+8,0538,9038,9026710 38632,10111,40
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766196,0096,000,0096,0096,000014,5096,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,100,0030,1030,100027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905578,0078,000,0070,2078,000040,0078,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,2044,300,0044,2044,301566 89729,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155137,90137,90+9,96137,90137,900051,00226,40
BH CAPITALBABBHANCZ000802460110,1011,10+9,9010,1011,10004,8011,10
BIOCELBAABIOCECS0005017953565,20575,00+2,60565,20575,00292167 431310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559338,50339,50+0,35338,50339,5000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,00163,000,00163,00163,002326135,00268,50
BMTBAABMTBOCS0005030758106,30113,30+6,58106,30113,300048,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607112,00100,50+0,50100,50112,000063,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0065,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,00600,00+2,73599,00600,0000447,20600,00
BONECO BENEŠOVBAABONECCS0008426664106,60116,40+9,29106,60116,400028,50116,40
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495972,9072,900,0072,9072,900025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00208,00210,00642134 648151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,10227,10+0,04227,10227,1081 817118,10282,20
BRISTOLBAABRISTCZ0009062352186,70186,70-3,41186,70186,70593495,00200,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509352,00352,000,00352,00352,0000300,00352,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209127,40127,40+9,92127,40127,40225510,00127,40
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,001,00+11,111,001,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009152,00145,000,00145,00159,0017526 367113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207155,00156,00-2,50155,00156,00365 59899,30166,60
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354551,00551,00+9,95551,00551,0010055 100360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,500,0049,5049,500049,50122,50
CEMBRIT MORAVIABAAEZACS0008430153492,70492,700,00492,70492,7000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356273,50248,90+3,40248,90273,5000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,5080,500,0080,5080,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515055,0061,10+11,0955,0061,100019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00903 60033,3046,20
CIMEX KONCERNBFAINFJICZ000908350796,5097,30-4,1396,5097,30605 81469,00112,00
COLORBETON LIBERECBAACOLORCS0005038157280,60280,60-9,97280,60280,600061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201213,50218,00+2,10213,50218,0000164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255248,5048,50+6,5948,5048,50884 40010,0048,50
CONSUS IFBFACONINCZ000802830552,3052,20+4,1952,2052,300040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,2013,200,0013,2013,201602 11212,9015,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,504070016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,10410,100,00410,10410,1000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953254,00254,00+1,60254,00254,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 710,001 710,00-5,001 710,001 710,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635697,1099,00-0,1097,1099,10313 04942,50176,00
ČECHOFRACHTBAACECHFCZ0008413457750,00751,00-8,96750,00751,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556276,00325,80+18,04276,00325,80288 774269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 373,00-5,082 350,002 500,001639 7232 010,003 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801233,70224,60+0,71221,60233,70487109 031191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,800,000,800,806244990,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60108,90-4,97108,90114,600012,10222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156250,10253,10+1,19250,10253,1000242,00363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,1014,10-0,7014,1014,10101418,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607722,50783,60+8,68722,50783,601 3931 053 294721,001 939,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,0044,00+10,0044,0044,001205 28028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,1053,100,0053,1053,10562 97423,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,0040,000,0039,0040,00572 27130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144612,50612,60+0,01612,50612,6000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655195,00193,00-1,02184,30195,00489 15682,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1029,200,0029,1029,20361 05015,6035,00
ČEZ, A.S.BAACEZCZ000511230098,30100,30+2,0398,30100,908 917890 86580,10117,30
ČKD HRONOVBAACKDHRCZ0005093658222,70222,70+6,55222,70222,700070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051103,20103,20+0,19103,20103,20331034,10112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153924,00924,00+5,22924,00924,0054 620324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,6013,600,0013,6013,605169411,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195619,0019,000,0019,0019,00007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355043,1045,00+6,8843,1045,001777 81940,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1027,100,0027,1027,100022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,8088,80+9,9072,9088,800040,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,503061512,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655113,00113,000,00113,00113,00404 52067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,00454 45540,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651108,00108,000,00108,00108,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136499,5090,90-4,5190,9099,5018518 37351,1096,10
ČZ STRAKONICEBAACZSTRCS000500425863,0063,00+9,9458,1063,0062539 22324,0065,00
DAKO-CZBAADAKOCS0005035559130,00143,00+10,00130,00143,000052,00157,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,101475380,00725,00
DERMACOLBAADERMACZ0009041653240,10240,10-3,96240,10240,1051 201133,30320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053176,20176,200,00176,20176,200041,50214,80
DEST-CZBAADESCZCZ00051125089,109,100,009,109,10009,0014,60
DG JIHOVELBAADGJIVCZ000904985475,8075,80-6,3075,8075,80241 81964,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000159,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,00-7,696,006,005383 2285,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,5085,500,0085,5085,500045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157142,50142,60-5,99142,50142,6000100,50273,00
DOPLA PAPBAAPAPCS0005023159129,30129,300,00129,30129,3000111,60699,10
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0032,50+4,8331,0032,500017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,00-2,36455,00455,002910405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705073,3073,300,0073,3073,300057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405339,9039,900,0039,9039,900031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600518,1018,100,0018,1018,100018,1022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795247,3047,30+5,3447,3047,300027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,10639757,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505337,5037,500,0037,5037,500033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685190,0090,00+4,7790,0090,000058,80100,00
ELTODO EGBAAENRGVCS000844175462,5062,50-3,4062,5062,500020,3097,80
ENERGOAQUABAAENRGACS0008419750254,60254,600,00254,60254,6000112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653273,30273,30-5,36273,30273,30102 733198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,000,0020,0020,001202 40017,1024,10
ETABAAELEPRCS0005005156213,10213,10+1,91213,10213,10153 197170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854532,90502,60-2,50502,60532,907238 157429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,002036014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,00604 20040,0070,00
FERONABAAFEROCZ0009095204335,00335,00+1,48335,00335,006020 100100,00375,00
FEZKO SERVISBAAFEZKOCS0005037456606,00606,000,00606,00606,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001451,10451,10-0,19451,10451,1062 707369,10574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00100,10
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400029,7080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245376,8084,40+6,5676,8084,400036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695843,2043,200,0043,2043,200022,0043,20
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20665,40
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,100,0029,0029,100015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352276,30276,300,00276,30276,3000276,301 400,00
FRIGERA KOLÍNBAAFRIGECS000504105234,5034,50+0,5834,5034,500027,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,00275,000,00275,00275,0071 92541,10305,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706690,60690,60-4,99690,60690,6064 144425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,009,000,009,009,00009,0027,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,00114 620378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,802 000,800,002 000,802 000,80001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756780,00780,000,00780,00780,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215237,8037,80-4,7837,8037,800037,80112,00
GRANITOLBAAGRANICZ000510035462,9062,900,0062,9062,900052,00104,00
GREIF CRBAAVLEERCS00050386521 082,001 082,00+6,841 082,001 082,0077 574837,001 130,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751180,00177,50+1,37177,50180,0000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,10630145,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154405,00405,000,00405,00405,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758142,50128,40-7,55128,40142,500088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953390,60354,00-9,37352,00390,6000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 295,001 295,00+2,371 295,001 295,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 230,001 230,000,001 230,001 230,0000933,001 319,00
HOME PRAHABAAHOMECS000502256535,8035,80+9,8135,8035,800019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955650,0055,00+10,0050,0055,0024311 90732,0055,00
HOTEL ČERNIGOVBAACERNICS000845345256,4056,60+0,3556,4056,600046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851240,00235,10+0,04227,60240,005512 989154,40235,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 089,001 089,00-0,431 089,001 089,0011 089857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835490,2090,90-7,5290,2090,900074,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555488,1088,10-8,3288,1088,10625 46255,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000206,20401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,8021,800,0021,8021,800019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500036,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 144,601 144,60+9,991 144,601 144,600082,101 144,60
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509483,30483,300,00483,30483,3000483,30990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7067,70-9,3767,7074,700020,40220,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155463,00436,50-0,81436,50463,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750159,00159,000,00159,00159,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 568,201 568,20-8,821 568,201 568,2034 705901,201 720,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,4055,400,0055,4055,400032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00520,20-10,00520,20578,0000520,20642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265158,0058,000,0058,0058,000033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069455,00421,00-7,47421,00455,0000160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200230,00230,00+6,33230,00230,005011 500190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 267,001 256,00+0,231 255,501 275,00111140 6121 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201513,00514,00+0,39513,00514,004925 163429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503115,00132,70+4,90115,00132,700077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,5017,50+2,9417,5017,500017,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,1035,100,0035,1035,10602 10625,0058,30
IF MERCIA H.K.BFAMERCZ000803270318,0018,000,0018,0018,00007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 000,001 000,00+0,641 000,001 000,003636 000981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,800,005,805,802101 2185,107,70
IF SKPMBFASDRKRCZ0008006202151,80151,90+0,06151,40151,9011016 70064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,10140,100,00140,10140,100081,50142,10
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,100072,00139,90
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,000023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235569,8071,50-0,1369,8071,50191 34160,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908250,00240,00+8,05240,00250,0016539 750172,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,203 4937 6850,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855220,40220,400,00220,40220,4000119,40252,10
INGSTAV BRNOBAAINGBOCS000502905795,0095,00-5,0095,0095,00547547,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000169,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542507,907,90+9,727,907,90003,907,90
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 300,002 300,10-4,162 300,002 300,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001143,30157,30+9,76143,30157,30344458,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757175,10175,10-4,99175,10175,10235070,10233,30
INTERSIGMA IF PHABFAINSGCZ000801050195,0095,00+5,5595,0095,00585 51068,1099,00
INTEXBAAINTEXCS000500745948,0048,00-7,8648,0048,000037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0000122,50209,60
IVAX - CRBAAGALENCZ0005096859940,10940,100,00940,10940,101211 281610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904527,00527,000,00527,00527,0021 054426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00990035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753424,30424,30-1,11424,30424,3052 122288,80668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657158,30158,20-6,50158,20158,30142 216120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,2028,20-1,0528,2028,201233825,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 770,101 770,10-0,101 770,101 770,1058 8511 362,103 210,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,1055,10+0,1855,1055,101899250,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 519,301 519,300,001 519,301 519,3000765,803 530,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158200,30200,30+9,99200,30200,300067,50313,20
JIHLAVANBAAJIHLACS000503096449,0049,00+8,8849,0049,0021610 58422,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,000017,8046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 150,001 151,50+4,681 150,001 151,5000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451662,20663,10+0,13662,20663,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636729,3030,000,0029,3030,001574 60527,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,00-5,62151,00151,0091 35975,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057123,50123,500,00123,50123,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 850,001 850,00+4,511 850,001 850,00169314 1701 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,000,003 302,003 302,00001 430,004 150,00
JUTABAAJUTACS0005026152465,10466,10+0,02465,10466,106228 856400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003187,70187,70-11,25187,70187,70815152 896101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,00-0,62950,00950,0065 700763,001 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554660,60660,60+9,99660,60660,6000500,00660,60
KABLO ELEKTROBAAKABLOCS00050341561 307,001 307,00+2,411 307,001 307,0022 614700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,60+0,05599,60599,6000351,00712,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,1076,100,0076,1076,100049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 105,005 105,00+5,045 105,005 105,00210 2104 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000753,50753,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995480,0080,00-3,2680,0080,00864062,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275360,0060,000,0060,0060,000030,1060,00
KAROSERIABAAAVIABCS000503215029,7029,70-10,0029,7029,700023,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595741,0041,000,0041,0041,000041,00296,10
KAVOZBAAKAVOZCZ000508055650,0050,000,0050,0050,000017,2084,20
KDYNIUMBAAKDYNICZ0005023655594,50600,30-9,04594,50600,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 045,301 100,500,001 045,301 100,5077 372839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 000,00992,00+1,17992,001 040,00159163 800541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656528,608,600,008,608,60008,6050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354557,6057,600,0057,6057,600056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325077,4077,40-6,5277,4077,40646458,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359351,10315,00-10,28315,00351,1000168,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935947,4048,70+9,9347,4048,70281 35327,1075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60004,606,20
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106900,30941,10+2,57900,30956,403 6243 156 165706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,7035,700,0035,7035,700017,0047,90
KOVÁRSKOBAAKOVARCZ000906825020,0020,000,0020,0020,000020,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,00+8,33130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,0057,00+5,1654,0057,0022612 52647,0057,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,0041,000,0041,0041,00642 62431,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055206,50206,50+0,58206,50206,5061 239162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,003090024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505769,4069,40+9,4669,4069,40213931,0071,50
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10669175,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464169,50170,10+0,53169,50170,10427 12468,10211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153280,40280,40+9,87280,40280,40154 206110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797564,904,60-2,124,604,90004,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145912,0012,00-4,7612,0012,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670653,5052,10-3,6952,0054,0027514 67828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159382,40394,30+3,11382,40394,3000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,4032,60-8,6832,4032,60441 43225,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227549,909,90-10,009,909,90525159,8017,80
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004977,30995,00-0,89977,301 040,004343 558995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955367,50365,50-0,54365,50367,50165 869365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000325,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952384,80384,800,00384,80384,8000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851306,30306,30-6,53306,30306,303919261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153280,00280,00+7,69280,00280,003840172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251302,10302,10-4,57302,10302,1072 115138,60320,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00251,000,00251,00251,005814 558185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,10-0,03290,10290,1041 160120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,0051,00+5,5951,0051,000036,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,4000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 420,001 420,000,001 420,001 420,002536 205222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 465,001 500,00+2,381 465,001 500,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907640,00640,000,00640,00640,0000570,00740,00
LEMEXBAALEMEXCZ000511220142,0042,000,0042,0042,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995488,8088,80+9,2288,8088,800064,70155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350252,30252,300,00252,30252,300057,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,00161,00-8,78161,00161,00121 932142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,6056,00+2,7552,6056,00603 32636,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,1098,100,0098,1098,100094,00366,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253225,00225,00-2,21225,00225,0000208,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,00101 850167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0074,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156137,00123,30-10,00123,30137,000060,00137,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651153,10153,100,00153,10153,100095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115879,2079,200,0079,2079,200052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,1045,20-9,9645,2050,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,50301 72550,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365985,0085,000,0085,0085,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,000,0044,0044,001670431,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,00-0,1372,0072,000072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0080,000,0080,0080,000037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825149,0053,00+2,3149,0053,0037719 89751,80108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0060,000,0060,0060,000060,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951317,30317,30-0,06317,30317,302635219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358315,00315,000,00315,00315,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175536,5036,50+9,9336,5036,500023,1036,50
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065180,0080,000,0080,0080,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,30111,300,00111,30111,300090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,001055017,50100,00
MADETABAAJIMLECS0008420550182,10182,10+1,61182,10182,1071 275178,40400,00
MAGNETBAAMAGNTCS000844795943,0043,000,0043,0043,000043,00121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905342,4042,400,0042,4042,400029,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935438,8035,10-9,5335,1038,800019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 175,001 175,00+2,171 175,001 175,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635679,0079,000,0079,0079,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425238,1038,10+4,6738,1038,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90444,00
MĚĎ POVRLYBAAKOVPOCZ0005081059128,00128,00+5,34128,00128,00354 48074,20145,00
MEDICAMENTABAAMEDIKCZ0008455755150,70150,70+0,06150,70150,700088,60340,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,2079,200,0079,2079,200066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 777,102 780,10+0,102 777,102 780,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075080,0072,00-10,0072,0080,000050,7092,50
METRA BLANSKOBAAMETRACS000501005750,3050,30+0,1950,3050,300028,6059,00
METROSTAVBAAMESTACZ0005006502105,10107,000,00105,10107,0011211 96195,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50110,10
MILETABAAMILETCS000502745766,3066,600,0066,3066,60241 59445,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552247,00247,00+9,72247,00247,009022 230110,00251,20
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475996,20105,60+9,8896,20105,600059,90105,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900853,1048,00-9,6048,0053,100041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125793,1093,10-0,1093,1093,10211 95538,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159162,00162,000,00162,00162,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,00-9,0977,0077,000072,3084,70
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,001561528,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,4050,40-10,0050,4050,40904 53634,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 563,002 600,00+2,762 563,002 700,001642 5261 361,002 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0090,00+2,8585,0090,00373 25524,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,001 800,00-10,001 800,002 000,0000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550301,20301,20+9,96301,20301,200038,00326,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451739,00739,00+6,74739,00739,000097,10739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005766,1072,70+9,9866,1072,70241 63961,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602232,60232,60-0,12232,60232,60409 304195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755134,00123,40-1,43123,40134,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255830,0027,00-10,0027,0031,600023,9090,70
MOTORPALBAAMOTORCZ0005084558180,00186,10+3,33180,00186,1000155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501305,10305,20+7,05305,10305,206319 22390,00305,20
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,00-9,7213,0013,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0025,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0057,50+2,6756,0057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053110,00110,000,00110,00110,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,40
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255520,50520,50-0,09520,50521,002814 576495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751406,00367,00-9,60367,00406,002710 63877,70462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9040,50-9,7940,5044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353252,50227,30-9,98227,30252,500077,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,20250,20-0,03250,20250,20250092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415238,7038,70+9,9438,7038,700024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0083 200297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065160,6069,50+15,0660,6069,501 02968 73455,10109,10
OL INVEST OLOMOUCBFAOLINVCZ0009091609189,40176,40-0,28176,40189,4000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,200,00126,20126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,1022,10+5,2322,1022,101533219,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00180,00+5,20180,00180,00193 420100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 140,001 140,000,001 140,001 140,0066 840455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958196,30196,30-9,91196,30196,3061 17876,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,50+5,637,107,50006,0010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795519,3019,300,0019,3019,300019,3029,50
OSEVA UNIBAAOSVUNCZ000909634357,0057,00-8,0657,0057,001585557,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401980,00980,000,00980,00980,0000507,001 050,00
OSTROJBAAOSTROCS000843555826,6026,60+9,9126,6026,60616014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085270,5070,500,0070,5070,501070545,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959163,30163,30+0,06163,30163,300062,60173,20
O2 C.R.BAATELECCZ0009093209331,90357,10+7,68331,50363,0019 2986 711 945331,60865,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,3072,30-0,2772,3072,30643432,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,00+0,47525,00525,0084 200180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,00-3,8899,0099,00659469,00139,50
PARAMOBAAPARAMCZ0005091355147,50145,10-1,62145,10147,6000135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955166,30182,80+9,92166,30182,800021,00182,80
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,6012,600,0012,6012,600011,6021,20
PCB BENEŠOVBAACKDBNCS0005013754120,00120,000,00120,00120,000066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535866,0060,00-9,0960,0066,000027,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,8056,80+0,8856,8056,800045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,000,0080,0080,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215274,7074,700,0074,7074,700070,30149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695851,4055,40+3,1651,4055,40392 06516,0055,40
PETRA STRÁNÍBAAPETRACS00050431573,603,60+9,093,603,60002,003,60
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 206,005 350,000,005 206,005 350,00842 3685 320,007 480,00
PIVOVAR LOUNYBAAPIVLNCZ000845845233,5033,60+0,2933,5033,600010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 760,301 760,30-2,201 760,301 760,3058 8021 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751207,40207,700,00207,40207,7081 660153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200249,00249,00-0,04249,00249,0051 245225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6027,600,0027,6027,600024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105427,0027,00+3,4427,0027,001335126,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565394,0094,000,0094,0094,000091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750502,70502,70+0,05502,70502,7021 005373,30645,00
PLOMABAAZPDCS000845275170,9071,50+1,1370,9071,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650502,30502,300,00502,30502,3000187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595277,0063,00-10,0063,0077,0020815 73661,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00430,000,00430,00430,0000340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,2054,40+6,2551,2054,400020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,2030,20-0,3330,2030,20824215,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,403,400,003,403,40003,4015,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756120,00120,000,00120,00120,000065,00593,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,300,00525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058100,50100,50-9,04100,50100,5000100,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,00436,10+0,25436,10437,0013659 727315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,9016,900,0016,9016,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000023,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158598,30598,30+0,13598,30598,306337 77593,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 812,001 814,10+0,251 812,001 814,101119 9441 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 639,001 659,00+1,221 639,001 659,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 060,201 060,30+0,481 060,201 060,30001 000,201 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,8055,800,0055,8055,800031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,2050,20-0,3950,2050,201470327,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355731,2031,200,0031,2031,200018,0031,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,004622 080430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,00365,00-0,02365,00365,0041 460210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165264,0067,00+4,6864,0067,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363136,20122,70-4,95122,70136,200046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,10+2,0210,1010,10006,50300,00
PSGBAAPSGCS000500646932,2032,20+0,6232,2032,200020,5049,50
PSVSBAAPRSVOCZ0005111500220,00220,00+10,00220,00220,0000125,00360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704736,30740,10+0,54736,30750,00234172 972700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,000,0038,0038,000023,6060,00
RAAB KARCH.STAVIVABAARAABCZ0005101154119,20119,200,00119,20119,20586 91466,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20100,00
RAKOBAARAKERCS0008418752700,10700,70+0,07700,10701,209462 436405,10725,00
RAPIDBAARAPIDCZ00084132596 232,006 232,000,006 232,006 232,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050137,70137,70+9,98137,70137,70283 85661,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080966,0068,000,0066,0068,000038,0068,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653126,80126,90-9,29126,80126,900087,00142,50
RENATEX CZBAACISOSCS000843265436,0036,00-10,0036,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509980,10981,20+0,12970,70990,00168164 774953,301 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 375,002 375,00+1,062 375,002 375,00002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755333,00333,00-4,31333,00333,0000110,00356,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,0027,000,0027,0027,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935274,7074,70-1,7174,7074,70161 19557,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335969,6069,60+9,9569,6069,600045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00967559,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957180,00180,00-0,27180,00180,0081 44050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000034,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455301,70303,30+8,94301,70303,3025677 29597,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095175,0075,00-3,2275,0075,00322544,70171,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,7070,700,0070,7070,700049,50138,00
SAFINA VESTECBAASAFINCS0005014356125,10127,00+1,51125,10127,0081 00855,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 261,301 261,300,001 261,301 261,3000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855882,0082,000,0082,0082,000060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515747,8047,80+0,2047,8047,80838216,1053,30
SČ ARMATURKABAASCARMCS0005003854150,10144,40-6,59144,40150,10405 97640,00154,60
SČ ENERGETIKABAASEVENCZ00050780551 421,101 421,10+0,031 421,101 421,1022 8421 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075433,5033,50+1,5133,5033,50943 14924,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000029,5065,00
SELGENBAASELGECZ0009033650171,00171,00-5,00171,00171,004684170,00220,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358138,80138,80-1,56132,00138,80557 497133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,7091,400,0091,4091,70302 74850,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356560,00553,50-7,59553,50560,00105 581350,00680,10
SEMPRA PRAHABAASERVICZ000906375661,1061,100,0061,1061,101061151,0077,50
SETUZABAASETUZCZ0008460052469,90470,90-6,75469,90485,008541 096236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,9045,90-5,7445,9045,901004 59045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380382,5090,40+9,5782,5090,40463 89066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350253,50254,00+0,35253,00254,0023058 345205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645864,9064,900,0064,9064,90181 16855,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,00607808,1027,00
SHD KOMESBAASHDKOCS000842385168,5066,00-9,5866,0068,5020115 73854,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000028,20100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 021,001 021,000,001 021,001 021,0000469,001 021,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,000,0030,0030,000022,0060,90
SILONBAASILONCZ0005094458221,20238,10+9,97221,20238,10225 204142,00290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652856,20853,00-5,54853,00856,202218 807330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759406,00410,00+3,06366,00410,0051 998250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554121,30122,30+0,82121,30122,300093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,001101 32010,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259146,70146,70-4,42146,70146,70547 92263,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845423,8023,80-1,6523,8023,800020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855242,10218,30-4,88218,20266,3000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,2058,20-9,4858,2058,3066441 22835,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,1090,100,0090,1090,100077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 420,101 440,00+2,081 420,101 440,0068 6201 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 075,002 365,00+10,002 075,002 365,002045 8501 255,002 365,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251440,10445,50+10,00440,10445,5000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953153,00153,00-5,73153,00153,004612111,80199,10
SOFTWARE 602BAASOFTWCZ0009092300212,90212,90+9,96212,90212,900090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952151,00153,00-0,39151,00153,0012819 560120,10205,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550296,10296,10-0,03296,10296,10144 145151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164561,50561,50+9,99561,50561,5000325,50730,50
SPOLANABAASPOLACS0008424958110,00110,10+4,36105,00110,10475 15062,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,0053,30-1,2953,3054,001 15161 64745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575356,2055,00-11,5755,0056,200024,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,8011,800,0011,8011,800011,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0018,00-10,0018,0020,000018,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000240,30460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249674,804,800,004,804,80004,8090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895925,2025,100,0025,1025,200022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 650,001 700,00+9,101 650,001 700,00263447 000981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000044,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 601,101 716,00+10,001 601,101 716,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 250,106 250,100,006 250,106 250,1016 2504 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,00+4,945 300,005 300,001263 6003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000025,8040,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6059,30
STROJINTEX IDPBAAIDPCS000501205352,0052,00+1,9652,0052,00321 66441,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000038,0081,00
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765825,8025,80+9,7825,8025,80004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755983,0083,00+7,7983,0083,000019,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050332,60365,80+9,98299,50365,8000116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370551,6046,50-9,8846,5051,600046,50100,40
SUZOPBAASUZOPCZ000842105463,0063,000,0063,0063,000042,7095,00
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253311,30323,30+2,86311,30323,3000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700024,10785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000170,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125039,0039,000,0039,0039,001 59062 01030,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000197,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935430,3030,30-4,7130,3030,302163628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,2031,80+3,2431,8033,200028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358140,00140,000,00140,00140,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,4086,40-1,0386,4086,40403 45677,00135,30
ŠTI HOLDINGBFASTICZ00090878051 405,001 405,000,001 405,001 405,001216 8601 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830425,2025,200,0025,2025,200025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351387,10387,20+10,00387,10387,20186 969249,40440,00
TATRABAATATRACS000501845660,5056,30-6,1656,2060,5024114 34353,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS0008443057960,00960,00+5,49950,00960,003735 370785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,0033,000,0033,0033,000029,3045,60
TENEZBAATENEZCS000502815859,7059,700,0059,7059,70847837,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00630,50+4,90601,00630,5000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050318,40318,70-4,35318,40318,7000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,70396,00+3,39360,70396,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255350,60351,10+0,14350,60351,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950181,50181,50+10,00181,50181,5071 271140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157570,20570,200,00570,20570,2073 991395,10840,00
TEPNABAATEPNACS000502685521,9021,90-4,7821,9021,90901 97120,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305571,0063,90-10,0063,9071,000048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,40+0,7925,3025,400012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70261,80
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,3036,30-0,2736,3036,300029,7046,20
TESLA KARLÍNBAATSLKACS000502135135,0035,10+0,2835,0035,101073 75230,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851615,00620,00+0,81615,00620,00427262 516298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,6033,60-3,4433,6033,60451 51216,2041,00
TEZASBAACADTECZ000820795828,5028,500,0028,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555533,4033,40-0,8933,4033,401653413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,7018,70+0,5318,7018,701833714,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,500,0027,5027,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9066,900,0066,9066,900035,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,100017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855941,0041,000,0041,0041,002186133,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,5068,50+0,5868,5068,500052,00109,10
TONABAATONACZ000504116050,3050,30-8,5450,3050,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0027,70-1,0727,7030,000020,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,8027,800,0027,8027,800026,1030,00
TOS SVITAVYBAATOSSVCS000500935675,0075,000,0075,0075,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358279,00270,00-6,41270,00279,000050,30288,50
TRANZABAATRANZCZ000507635623,5023,500,0023,5023,500023,5031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,5015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,60139,30+4,18133,60150,0024335 08173,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154146,10146,10-2,60146,10146,10573185,60150,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,10666,100,00666,10666,1000405,30680,00
TZPBAATZPCZ0005088054103,3096,30-6,7796,30103,30212 15545,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5096,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890127,5027,500,0027,5027,503082527,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150058,4061,90+5,6358,4061,9010 206613 52250,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659502,10502,00-0,01502,00502,1012462 249331,60752,50
UNITED ENERGYBABPSZTECZ000511330851,6051,60+2,9951,6051,600037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,5062,500,0062,5062,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,5032,50-9,9732,5032,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955151,00151,00-0,06151,00151,000063,50167,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140052,1052,100,0052,1052,10631329,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 500,001 500,00+6,081 500,001 500,00812 000977,501 550,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104419,30419,300,00419,30419,3000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 556,302 556,30+7,632 556,302 556,3012 5561 802,102 556,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658213,70215,00+0,23213,70235,000029,00215,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,5032,500,0032,5032,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10242669,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895629,0031,90+3,2329,0031,900011,2031,90
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975678,0078,00-4,8778,0078,00846 55261,1096,00
VET ASSETS A.S.BAAJIPCZ000500585073,0073,000,0073,0073,00382 77468,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195457,0057,000,0057,0057,000039,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052444,00487,90+9,88444,00487,9000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159320,10320,100,00320,10352,0020070 27264,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785832,0032,00-8,5732,0032,00008,2038,60
VÍTKOVICEBAAVITKOCZ000509855810,0010,00+13,6310,0010,001931 9306,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845166,5066,50-4,7266,5066,50213346,7075,50
VLNAPBAAVLNAPCZ000508765050,0050,00+9,8950,0050,000019,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256333,30333,300,00333,30333,3000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550130,00129,00-0,76129,00130,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,00110,10+0,09110,00110,100046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,000,0015,0015,000015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,5045,500,0045,5045,500033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859439,70439,70-9,98439,70439,700047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175392,2092,20+7,0892,2092,20151 38340,7098,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,0060,100,0060,0060,100053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,0056,10-9,2256,0056,100030,00249,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,000,0080,0080,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754114,00114,000,00114,00114,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,8056,70-4,8656,7062,800056,70375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495275,4075,400,0075,4075,40161 20650,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850176,20182,80+3,74176,20182,8000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,5090,60+0,4490,5090,600050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,5080,60+0,3780,5080,600062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754455,30455,300,00455,30455,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353126,60126,60+9,80126,60126,600070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851463,90463,90+4,74463,90463,9000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251113,00113,000,00113,00113,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,00+5,26100,00100,00555 50049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345978,2078,200,0078,2078,200078,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150200,00200,00+8,75200,00200,00204 000112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156102,2091,90-9,9991,90102,200068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,5080,500,0080,5080,500067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,00102,50+2,5095,00102,500066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,00150,000,00150,00150,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957160,50174,40+19,61146,00174,4000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,20
VOSBAAVOPRSCS000503605236,0036,00-5,2636,0036,00401 44026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,8028,800,0028,8028,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 950,002 145,00+10,001 950,002 145,0000550,002 145,00
VULKANBAAVULKACZ0005100453150,00142,50-5,00142,50150,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,000,00130,00130,00243 12060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155164,50164,500,00164,50164,5000143,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,20330,200,00330,20330,2082 642286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 750,001 750,000,001 750,001 750,003866 5001 165,201 750,00
XAVEROVBAAXAVERCS000844065735,0035,00+3,8535,0035,000018,9064,00
YTONGBAAPORBECS00084201621 800,001 750,30-4,091 750,101 800,003969 5021 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857111,80111,80+1,63111,80111,800065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951397,50372,30-6,05372,30397,503011 421165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301282,50282,50-9,88282,50282,50154 238153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,10-0,1950,1050,101575245,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065821,8021,60-0,9121,6021,800016,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,000,0015,0015,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 940,302 045,10+5,401 940,302 045,50001 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,001 600,000,001 600,001 600,00812 8001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645836,6036,60+9,9036,6036,600017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,002498429,7041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,100019,5072,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBAAZETORCS000502926316,0017,30+4,2116,0017,30005,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509403,60404,10-0,22403,60405,1020080 896403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552335,30302,30-9,84302,30335,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,00-5,269,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655245,00245,000,00245,00245,000072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255539,2039,20-4,8539,2039,200039,2068,00
ZUD ZBUCHBAAZCUHDCZ00050764553,603,60+9,093,603,60001,103,60
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653541,50541,50+1,59541,50541,5000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500025,50103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,40125,60+0,23125,40125,600054,90125,60
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,00-3,7013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335268,4068,50+5,3868,4068,500029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835958,0058,000,0058,0058,001005 80058,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045438,7036,20-6,4536,2040,200030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,9060,00+7,3355,9060,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,6027,60-6,1227,6030,600027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152140,40140,40-0,49140,40140,40334 633139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,0035,10-10,0035,1039,000030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809181,00182,00+0,55181,00182,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,20635,00-0,34635,00640,20179114 004597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,101 650,100,001 650,001 650,102033 0011 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,00802 08021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,10-0,7626,1026,101904 95919,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959225,00225,00-10,00225,00225,0021047 25089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20