Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 8:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.06.199603.07.1996
05.07.199605.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151-5,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640118,0018,000,0018,0018,00203609,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803202,00200,00-2,00200,00202,0019439 064199,50540,30
ADOKA KVBAASTMONCS000504265483,0089,00-5,0083,0089,00211 77965,00110,00
ADOSABAACADRCZ0008206257-3,000096,60155,00
AERO HOLDING PRAHABAAAEROCS000500286490,0086,60+4,0086,6093,803 199295 33967,70170,70
AGB IF IIBFAAGBIFCZ0008026200100,20100,00-9,0099,00100,2017817 806100,00900,00
AGRA PŘELOUČBAAAGRACS000502726754,5054,50-4,0054,5054,50452 45350,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408118,00118,00-2,00118,00118,00995117 410100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855165,50165,500,00165,50165,50233183,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,0055,000,0055,0055,001477049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000133,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602151,80151,80+8,00151,80151,80304 55446,00154,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+6,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095546,1046,10-10,0046,1046,10351 61424,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-3,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-3,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-9,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,0035,00+4,0030,0035,001574 88525,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000017,00116,00
AGROVYSOČINABAAAGVYSCS000846316257,5057,50-4,0057,5057,501057534,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00308,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854140,00140,00+3,00140,00140,00101 40077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659105,00105,00-1,00105,00105,00181 89068,00331,20
AGT OSTRAVABAAAGTCZ0009053153+6,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554115,00122,00+1,00115,00122,00364 34365,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000375,00405,00+7,00375,00405,00369145 407162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655284,0084,00+5,0084,0084,00433668,00161,00
ALIACHEMBAASYNTHCZ0005091959455,00453,90-1,00453,90455,0018684 498436,10846,70
ALIBONA LITOVELBAAALIBOCS000843106052,5052,50-5,0052,5052,501263047,5082,50
ALLFROSTBAAALLFRCZ000509955671,0071,000,0071,0071,00214271,00247,30
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,0023 000399,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+3,0000110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+8,0000110,00318,30
AMMANN CRBAASTVSTCS0005003755134,80134,80-4,00134,80134,80141 887128,80325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000092,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+10,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+2,0000139,30410,50
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000013,00150,00
ARMABETON PRAHABAAARMABCZ0005006353513,20508,00+2,00508,00513,207437 842350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+21,00001,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+27,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+1,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ0005019455+5,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50180,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 375,001 350,00-2,001 350,001 381,0093127 9271 185,101 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00560,70
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-2,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+7,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955551,2051,200,0051,2051,20946143,0086,00
AVIABAAAVIACS0005020759222,50215,00+5,00215,00222,5011625 735125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445580,0080,00+7,0080,0080,00262 08046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965782,1082,10-5,0082,1082,10757558,00203,50
A+A FINANCEBFAAAINFCZ0008005204-2,000071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559187,10200,00+1,00187,10200,003587144,50450,00
BALNEA PRAHABAABALNECS0008437661-9,000050,00190,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 170,101 120,00-4,001 093,501 170,10658763 5941 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756205,70214,00-4,00205,70214,00367 604147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635088,6093,20-3,0088,6093,20327090,10310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760659,00659,00-8,00659,00659,0074 613639,201 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115568,0066,60-2,0066,6068,00946 36723,5093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105894,5094,500,0094,5094,50222 07985,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385775,3075,30+8,0075,3075,30430169,80265,00
BETA OLOMOUCBAABETAOCS0008429155-6,000093,50442,10
BH CAPITALBABBHANCZ0008024601+1,0000967,001 378,50
BIOCELBAABIOCECS0005017953803,40807,50-2,00803,40810,009576 389680,901 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-10,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559133,00142,000,00133,00142,00101 366129,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+6,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+4,0000484,20959,80
BMTBAABMTBOCS000503075827,0029,00-3,0027,0029,001564 37222,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607195,10188,00-5,00183,00200,0016832 313192,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 014,803 000,000,003 000,003 030,001751 3641 092,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506307,20307,20-10,00307,20307,204714 438307,20971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085547,7047,70-7,0047,7047,7029541,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454264,00280,00-1,00264,00280,002544261,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+2,0000102,00320,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000178,00449,30
BOPOBAABOPOCZ0005091157107,00117,00+4,00107,00117,00313 44782,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075260,0060,000,0060,0060,00848047,00538,50
BOTASBAABOTANCS0008414959+6,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150170,00170,00+8,00170,00170,002340137,00688,60
BRANO-ATESOBAAATESOCS0005012350567,50567,50+4,00567,50567,5084 540223,00702,50
BRISK TÁBORBAABRITACZ0005074856160,00160,00-4,00160,00160,00121 920144,00330,00
BRISTOLBAABRISTCZ0009062352330,00330,00+5,00330,00330,00103 300215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452477,50485,00+1,00477,50485,005225 160214,00750,30
BVV BRNOBAABVVCS00084128544 523,004 475,60-1,004 475,604 523,002194 8882 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+4,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,0060,10-1,0057,0060,101428 34855,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400861,0062,00+2,0058,6062,101 36284 35258,90116,70
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501119,10127,10+2,00119,10127,10182 24090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-12,000051,50130,00
CEMBRIT MORAVIABAAEZACS000843015325,0025,00-7,0025,0025,003075025,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209311,00311,00-6,00311,00311,005015 550142,501 330,00
CEMENT HRANICEBAACEMENCZ00051094541 027,501 035,10-3,001 027,501 100,00309322 957686,001 073,20
CEMOS OSTRAVABAACEMOSCZ0008433356150,00140,00-3,00139,50150,007210 71845,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+1,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115246,0043,00-3,0043,0046,00431 91839,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252347,00347,00+2,00347,00347,0041 388153,50347,00
CIDEM HRANICEBAACIDEMCS000841816680,0080,00+6,0080,0080,00584 64071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,0091,00-2,0091,00100,0063061 83075,20110,70
CINEMART PRAHABAALUCERCS00084378511 127,001 127,000,001 127,001 127,0055 635242,501 196,60
COLORBETON LIBERECBAACOLORCS0005038157273,00273,00-3,00273,00273,00102 730145,00382,50
COLORLAKBAACOLLKCZ0005088658168,00168,00-10,00168,00168,0061 008156,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201208,00208,00+6,00208,00208,0010020 80067,00294,00
CONCORDIA LESOVBAACONLECZ0005105254-10,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305200,00200,00+5,00200,00205,0048998 005144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0025,00-3,0024,0025,004098024,50163,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250664,00664,00-3,00664,00664,0021 328480,701 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00162,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357732,70789,00+6,00732,70815,003527 408175,40783,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-4,000022,00450,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,007,00-13,007,007,002111 4777,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-4,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00408,10
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-1,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS000846326125,0025,00+2,0025,0025,001640017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558281,00281,00-2,00281,00281,0041 124194,60313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156700,00700,000,00700,00700,002517 500604,501 124,70
CZ 92/91BAAHYBLECZ000508615758,0061,00-2,0058,0061,00945 56650,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770383,6084,30+2,0083,6084,30363 01437,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340667,0074,90-3,0067,0074,901248 93437,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408675,00675,00-4,00675,00675,003020 250126,50700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356174,00180,00-6,00174,00180,00101 752138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 330,002 330,00-3,002 330,002 330,0036 9902 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350164,30163,40+1,00163,10165,0024239 656112,10335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556865,00854,00+2,00854,00865,002017 190845,401 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 491,504 402,00-5,004 402,004 494,50835 5833 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,20283,20+2,00283,20290,20983284 357147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-4,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 460,001 455,10+1,001 447,001 460,003449 562798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000172,00309,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-5,000026,00125,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 000,001 000,000,001 000,001 000,00143143 00059,001 016,90
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653383,50400,00-4,00383,50400,00135 134360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 806,703 806,70-3,003 806,703 806,70519 0341 012,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+3,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752257,50265,000,00257,50265,0020653 350132,20474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-6,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457105,00103,30-5,00100,00105,0058961 32147,40112,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340494,5094,50-5,0094,5094,50403 78051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 570,001 567,100,001 556,801 573,503047 129898,001 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 524,001 499,00+5,001 460,101 524,004060 461945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409151,30154,20+2,00151,30164,00629 451130,90492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741193,90208,00-1,00193,90208,0038375 535197,20916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645591,1091,100,0091,1091,10181 64083,00260,80
ČEZ PRAHABABCEZCZ0005104950900,60901,40+1,00895,60910,00378341 106768,101 060,80
ČEZ, A.S.BAACEZCZ00051123001 081,301 088,80+1,001 061,301 092,00367396 377884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,00+2,00120,00120,00172 04095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+2,0000105,30206,70
ČKD HOŘOVICEBAACKDHOCZ000509385650,5051,00-1,0050,5051,00452 27840,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658-22,000056,50126,00
ČKD CHOCEŇBAACKDCHCZ000509325277,0077,00-5,0077,0077,00302 31077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,5042,00-1,0040,5042,0040216 79434,0079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051120,00120,000,00120,00120,00273 24072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765174,20174,00-4,00174,00174,209917 24574,00240,30
ČKD SLANÝBAACKDSCS0005008150184,50184,50+2,00184,50184,50366 64248,00184,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 825,003 852,00+1,003 788,103 920,0036138 6251 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195650,0050,000,0050,0050,00420046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550261,00261,00-1,00260,50261,1021455 860121,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-9,000048,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000065,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00216,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,30101,60-2,0096,30101,6016216 07850,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,6055,600,0055,6055,60211 16841,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255131,60131,60+7,00131,60131,609812 89772,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS000820085366,0066,00+5,0066,0066,00513 36661,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457133,00133,00-5,00133,00133,00162 12892,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,6063,600,0063,6063,60301 90857,30128,00
ČSAD KARVINÁBAACADKCS0008200952+7,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+5,000099,90214,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-9,000045,50200,00
ČSAD KYJOVBAACADKYCZ0008206059-10,000081,00250,00
ČSAD OSTRAVABAACADOSCS0008200556291,30292,60+4,00291,30300,0020159 014106,50295,10
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50335,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-1,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065557,0057,00-5,0057,0057,00317155,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486363,0063,00+5,0063,0063,00425253,00850,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+7,0000135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+1,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258220,00224,00+1,00215,00224,0024453 827192,10391,90
DAKO-CZBAADAKOCS000503555962,0062,000,0062,0062,001699252,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257375,00360,000,00360,00375,0041 485315,20977,20
DERMACOLBAADERMACZ0009041653273,00294,00-6,00273,00294,00113 059225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,00101,00+1,00101,00101,00660674,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640255,00255,00+3,00239,10255,002 057524 058246,90589,20
DEZABAADEZACS00084140582 263,502 345,000,002 263,502 345,002045 9221 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657137,40125,00+4,00125,00137,40395 30951,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904435,50440,00+1,00425,00440,006026 309338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000088,501 000,00
DOAGRABAAZZNDOCS0008444352+2,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150290,90290,90-4,00290,90290,9082 327146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+6,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+10,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000053,70180,00
DOPLA PAPBAAPAPCS0005023159+3,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-2,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS000820235473,0073,00-8,0073,0073,00483 50473,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459342,50342,50-4,00342,50342,503010 275330,001 000,00
DOSTAV PRAHABAADOSTACS0005022367100,00100,000,00100,00100,00131 30055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+4,000079,00178,50
DOWOBAADOWOCS0005007350+6,000031,00183,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+7,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00240,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+3,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750438,50438,50-5,00438,50438,5062 631405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454583,00583,00+1,00583,00583,0021 166299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,5031,000,0029,5031,001594 91615,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605189,0089,00+7,0089,0089,00435679,10807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-3,000029,00145,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254-5,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS0008427050+5,000049,60470,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,000080,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705-1,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453250,70250,70+1,00250,70250,70307 52185,00388,10
EGÚ BRNOBAAEGUBOCS00084640530,0000200,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400767,0067,000,0067,0067,001672,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585333,0033,000,0033,0033,00361 18821,00132,00
EKOFOND BRNOBFAEKOFOCZ000801990895,00100,00-2,0095,00100,0020019 60097,20135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+4,0000170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,1042,100,0042,1042,101004 21028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,0000100,20282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 501,304 600,00+7,004 501,304 600,00132601 4102 565,504 713,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353350,00360,00-1,00350,00360,00103 560328,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0075,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345031,0031,00-3,0031,0031,00401 24023,0075,00
ELITE VARSNDORFBAAELITECZ000509095166,5070,00-3,0066,5070,00372 50360,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851+17,000037,5073,00
ELTODO EGBAAENRGVCS0008441754600,00660,00+3,00600,00660,002818 150450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ0005080754-9,000068,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,10120,100,00120,10120,108961104,50380,00
ENERGOAQUABAAENRGACS0008419750111,00111,00+9,00111,00111,005555102,20163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653700,00700,00-4,00700,00700,0021 400682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335375,5079,00-3,0075,5079,00241 83358,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460444,5042,00-4,0042,0044,502 05988 62243,00170,50
ERGON PRAHABAAERGONCZ0009055851256,00256,000,00256,00256,007017 920161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156504,00506,00+9,00504,00507,307035 432462,50823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,0072,00-10,0072,0072,00352 52072,00227,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 702,601 702,60+6,001 702,601 702,602542 565828,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165920,0020,00-5,0020,0020,0061203,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 293,503 293,50+1,003 293,503 293,50723 0552 855,003 726,00
FAGRONBAATAMDACZ0008461209132,30145,00-3,00132,30145,00507 01277,50152,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1060,00
FATRA NAPAJEDLABAAFATRACS00084142561 025,501 026,00-8,001 025,501 026,0033 078560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367117,50117,50-3,00117,50117,50111881,00219,30
FERONA PRAHABAAFERONCS0005019652124,00120,10-1,00120,10124,00465 60394,50208,50
FEROX DĚČÍNBAAFEROXCS000500336760,0060,00+7,0060,0060,001378050,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805049,5047,00+2,0047,0049,50824 00448,00126,60
FEZKO SERVISBAAFEZKOCS0005037456185,70185,70-7,00185,70185,704743109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001112,00111,900,00111,90112,0026429 561100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406142,90160,00-4,00142,90160,007511 081147,70500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,0037,00-5,0037,0041,00281 09234,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000027,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756538,00538,000,00538,00538,004021 520162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253+5,000045,00130,00
FORMTRADE BRNOBAAFORMTCZ000509595083,0083,000,0083,0083,00151 24564,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,6033,00-3,0032,5035,202668 99932,20368,00
FOSFABAAFOSFACZ0005091454175,70175,000,00175,00175,7047482 952161,40541,80
FRANZ EDER TACHOVBAATEROZCS000502335728,5028,50-5,0028,5028,501028525,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835293,0093,00-2,0093,0093,001093070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052187,00194,000,00187,00194,00305 65952,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+3,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300062,0062,00+3,0062,0062,5028017 37659,70201,70
GALA PROSTĚJOVBAAGALACZ000508825275,0075,000,0075,0075,00241 80073,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+2,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ000846200922,0022,00+9,0022,0022,0024420,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS000843285290,0090,000,0090,0090,00545059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00308,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255221,00220,00-5,00220,00250,005211 720159,00408,60
GEODÉZIEBAAGOELICS0008423059700,00700,00-1,00700,00700,0042 800206,00745,00
GEODEZIE BRNOBAAGEOBOCZ0009092706390,50410,00+3,00390,50410,00124 803354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000070,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355465,0065,000,0065,0065,00764 94065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+2,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,003 8303 8300,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+4,0000268,001 400,00
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS0009026463-3,0000647,601 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953151,00151,000,00151,00151,004604143,60981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000284,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356322,00358,00-4,00313,00358,004013 221241,00504,00
GRANABAAZZNPICZ0009069050+1,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054498,00500,00-4,00486,00511,00178 517340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259107,50115,00+4,00107,50115,005545105,00600,00
GRANITOLBAAGRANICZ000510035494,0094,00-4,0094,0094,0019479,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000085,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552131,00131,00+5,00131,00131,00151 96581,50340,20
GUMOTEXBAAGUMOTCZ0005086751162,60162,60-4,00162,60162,603488162,60462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-2,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265177,0077,000,0077,0077,00538551,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756525,00525,00+10,00525,00525,00115 77590,00525,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708292,70287,00-2,00286,30293,20808235 300290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204307,00330,00-2,00293,10330,00144 486291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402293,50295,00+3,00293,50295,00226 460285,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105294,50295,00+1,00287,60296,50814239 777289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-10,0000304,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,0057,00+8,0057,0060,00543 22852,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752323,00340,10+4,00323,00340,1072 347259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058230,50249,00+2,00230,50249,005713 836145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-4,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 445,00
HOCHTIEF CZBAAVOSTTCS0005036953-5,0000788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256494,60486,10-2,00486,00494,603215 767460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,50700,50+3,00700,50700,5021 401590,001 100,00
HOME PRAHABAAHOMECS0005022565+7,000082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556162,00162,00-10,00162,00162,00152 43093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452267,00267,00-10,00267,00267,0041 068207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851336,70336,700,00336,70336,70196 397336,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855141,00141,00+2,00141,00141,001141108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258510,00550,00+6,00510,00550,0021 060366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515290,0090,000,0090,0090,0019054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354189,50211,00-1,00189,50211,00153 074198,60475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,30141,000,00141,00141,30233 24990,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853840,00840,00+5,00840,00840,001840622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853411,20415,00+4,00411,20415,00104 131282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790143,0043,00-4,0043,0043,001564543,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155247,60260,10-2,00247,60260,1082 03172,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+5,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558105,40105,40-9,00105,40105,40202 108105,40949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-8,000080,60128,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352149,20147,00-4,00147,00155,00274 059142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+3,000052,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+5,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409237,50260,10+4,00237,50260,104511 228188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 351,501 354,00+1,001 280,501 360,00270364 555598,501 350,20
CHEMOPROJEKTBAACHEPRCZ0008439155390,50390,50-5,00390,50390,5083 124239,00545,00
CHEPOS BRNOBAACHEPOCS000502875264,0064,000,0064,0064,00319262,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-10,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+1,000058,50311,80
CHIRONAX PRAHABAACHIROCS000846496246,0046,000,0046,0046,00241 10423,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253300,00300,00+8,00300,00300,008124 300203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-3,000095,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+3,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+5,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS0008202651-1,000044,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000118,60375,00
IF AB-UNIFONDBFAABUNICZ000800720072,5072,50-5,0072,5072,50429071,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 070,401 070,00+1,001 070,001 080,00233249 777604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720136,0038,00-2,0036,0038,00933 43234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+2,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907701,60642,20-2,00642,20702,005337 019600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,00144,00+9,00144,00144,0031244 928123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000037,00190,30
IF METALLBFAIFMETCZ000800400996,50110,00-5,0093,00110,00454 42598,30194,10
IF OBCHODUBFAOBCHOCZ00080111031 400,001 400,000,001 395,001 400,00222310 700512,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900891,5096,00-2,0091,5096,0015014 17574,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202116,50126,00+2,00116,50126,009010 815118,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330742,5045,00+6,0042,5045,002192030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802605,00605,000,00605,00605,002515 125308,00605,00
IFER IFBFAIFEKRCZ00080249400,0000100,00810,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-3,000065,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,0087,00-1,0087,0090,00161 42266,80200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,5064,000,0060,6065,004 983315 02637,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206105,50105,50-7,00105,50105,50565 90866,90750,00
ILBAU LIBERECBAASILLICS000846115840,6040,60+4,0040,6040,601560935,00179,00
ILBAU STŘÍBROBAASILSCS0005024652+5,000082,00146,00
ILBAU TEPLICEBAASILSTCZ0005038356204,10204,10-2,00204,10204,101204138,00400,20
IMEX PRAHABAAIMEXCS0008415956-4,0000192,601 149,60
IMO CHOMUTOVBAAMASCHCS000845996234,5035,00-6,0034,5035,00827819,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354471,70471,70-1,00471,70471,7041 887382,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 126,301 126,30-1,001 126,301 126,3044 505568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-2,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-3,000097,70332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-2,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-4,0000255,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00180,30
INSPEKTABAAINSPECZ00084129540,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,00305,000,00305,00305,001305165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-3,0000212,50657,10
INTERIER PRAHABAAINTPRCZ000508545689,4090,00-5,0089,4099,00756 74054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880396,10100,10-3,0096,10100,1015515 31695,90171,00
INTERSIGMA IF PHABFAINSGCZ000801050131,0031,00+6,0031,0031,001546516,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745966,9066,90-3,0066,9066,901066965,50252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-9,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906157,00157,50-10,00157,00157,509615 10270,00280,00
IP BANKABAAINBACZ0008002854300,00302,000,00298,00302,001 930579 294208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804762,20760,100,00754,90768,702 0511 563 382425,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 570,001 570,00+10,001 570,001 570,0034 710760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 261,203 220,000,003 220,003 261,2075244 5081 855,003 338,80
ITEC GROUPBAAELTONCZ0005026955-1,000036,0087,30
IVAX - CRBAAGALENCZ0005096859964,50970,00+1,00932,60970,10122117 926950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301157,50160,00-1,00150,00160,00950150 39385,70309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535680,0080,00-3,0080,0080,00191 52075,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151195,00195,000,00195,00195,00358552,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753740,00740,00-5,00740,00740,002518 500192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657175,00160,00+1,00160,00175,0011019 220131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953301,70290,00+2,00290,00303,306017 986288,70487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000029,50100,00
JČ ENERGETIKABAAJIHENCZ00050770572 159,702 200,00+6,002 159,702 219,0055120 645916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,00200,00+2,00200,00200,00255 000110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 719,301 752,50+1,001 719,301 752,501220 895950,501 804,20
JEMČA JEMNICEBAAJEMCACS0008416459878,60878,60+6,00878,60878,6054 393640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00439,50
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658123,50130,00-4,00123,50130,00263 250100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158211,10211,10-4,00211,10211,10408 44466,00258,00
JIHLAVANBAAJIHLACS0005030964120,00120,00-6,00120,00120,00485 76053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000083,50175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850100,10100,100,00100,10100,10550167,50410,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367168,00168,00+9,00168,00168,006010 08095,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302119,00125,00-3,00119,00125,00785166,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255481,50478,00-9,00478,00485,005526 462143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,5090,00+7,0090,0095,0013012 13786,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655100,00105,00-3,00100,00105,00444 48099,00206,90
JITŘENKA PRAHABAAJITRECZ000905135548,0048,00-3,0048,0048,00301 44048,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160270,00256,00-8,00256,00270,003782189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 270,702 301,000,002 200,002 301,002249 6941 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 055,002 055,00+3,002 027,502 125,502245 5081 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-3,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 800,101 800,00+5,001 750,101 800,103562 803772,501 816,80
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00440079,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700380,5080,100,0080,1080,50332 65280,10445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 106,20957,500,00957,501 106,2066 191971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051480,00480,00+2,00480,00510,0031 470442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00-4,0070,0070,00483 36070,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705556,0056,00+8,0056,0056,001789 96835,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452785,50786,00+3,00785,50786,0064 714600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954198,50210,00+4,00198,50210,00275 560198,00454,20
KARLOVAR.SILNICEBAAKVSILCS000504275374,0074,000,0074,0074,001288862,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+6,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115887,0084,00-4,0084,0087,00211 80973,60327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554259,50259,50-2,00259,50259,5092 336240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 342,001 350,00+1,001 330,001 350,0090120 990735,701 350,40
KAVOZBAAKAVOZCZ0005080556-1,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251198,00198,00+1,00198,00198,0071 386180,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550218,00218,000,00218,00218,00122 616159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 156,002 210,00-3,002 156,002 210,001430 6021 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651130,00130,000,00130,00130,00253 250119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+2,000058,50199,60
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950467,50467,500,00467,50467,5073 27383,00467,50
KIP PRAHABFAIFKIPCZ000802840490,0090,00-10,0090,0090,00302 70086,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,000,00185,00185,0012923 865164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40251,00
KLENOTY BRNOBAAKLENOCS0008448650+11,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-2,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,0066,00-2,0063,0066,00425859,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725697,50100,00+4,0097,50100,00242 37585,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359158,00158,00-10,00158,00158,0081 26452,20833,10
KOLBENKABAACKDTRCZ000509415187,0087,00-8,0087,0087,001087063,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555997,7097,70-5,0097,7097,70329371,30183,00
KOLORA SEMILYBAAKOLORCZ000508605858,0058,00-3,0058,0058,001163856,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 185,002 190,000,002 185,002 210,50415910 1001 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,000055,30343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775761,0061,000,0061,0061,0016158,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+1,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257120,50120,500,00120,50120,50224176,00410,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768245,50266,00+8,00245,50266,00194 972138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250178,00178,00-5,00178,00178,00427 47655,00223,30
KOVO CHEBBAAKOVCHCS000500316954,1054,10-10,0054,1054,10843354,00185,00
KOVO PRAHABAAKOVOCZ00084122510,000086,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+2,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158251,00251,00-2,00251,00251,0041 004243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,5069,80-4,0066,5069,801077 29758,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+4,0000100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505796,0091,300,0091,3096,00817 74385,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,0031,00-9,0031,0031,00902 79025,0044,00
KOVONABAAKOVNACS0008418653490,10490,10-1,00490,10490,1052 451185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395559,1059,10-6,0059,1059,10402 36456,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,00109,50-2,00109,50115,00202 256102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459223,70223,70+1,00223,70223,7061 342175,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,00824829,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464+2,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415393,0093,00-10,0093,0093,00161 48893,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+3,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415483,0075,10+1,0075,0091,002 855240 40866,50281,40
KRAJKABAAKRAJKCZ000509065469,0069,00+9,0069,0069,00641461,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459101,10105,00-2,00101,10105,0068469 692100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459269,60275,000,00269,60275,007420 084140,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,0000907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706-8,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159260,00260,00-4,00260,00260,00102 600159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+2,0000287,50650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+7,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754137,00137,00+1,00137,00137,00121 644124,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004987,50987,50-1,00987,50987,505655 300607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875360,1060,000,0060,0060,10824 92153,90159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105184,00192,00-2,00184,00203,0016031 660128,40242,20
KVANTO IPFBFAKVANTCZ0008026002219,00218,000,00218,00219,0031568 925185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195632,0035,00-6,0032,0035,001342832,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955555,70586,40-1,00555,70586,4063 457394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885534,0034,00-8,0034,0034,001240826,0057,00
LABITBAATOSHYCZ0005083352103,00113,00+9,00103,00113,00626 94637,00112,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+3,00008,00119,00
LADA SOBĚSLAVBAALADACS000500566936,9036,90-8,0036,9036,90414834,00118,00
LANAREST BRNOBAAMOSILCS000503105353,1053,10-2,0053,1053,101579749,70110,00
LANEXBAALANEXCZ0005016857+1,0000390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-8,000034,00183,00
LATER CHRUDIMBAALATERCZ0005103259+10,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557312,50335,00+2,00312,50335,0072 255232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556130,50130,500,00130,50130,50226181,00230,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952600,10600,10-2,00600,10600,10127 201114,00622,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851308,00316,00-1,00308,00316,0092 820264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153391,10420,00-2,00391,10420,00114 447106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251203,00203,000,00203,00203,00142 842114,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,60180,100,00177,60180,106812 23790,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,00480,000,00480,00480,001480297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652762,50762,500,00762,50762,5021 525269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 265,001 300,00+3,001 265,001 300,001012 895536,501 289,50
LB INVESTBAALACRUCZ0009041752+10,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-10,000063,20168,80
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 471,202 462,300,002 450,002 471,3070172 8521 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159320,50320,50-7,00320,50320,502641231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000065,00799,70
LESNA LIBERECBAALESNACZ0009044855+8,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-4,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ000903935079,0079,000,0079,0079,00863274,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-6,0000126,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653156,00160,00+4,00156,00160,00304 776149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+2,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251122,00122,00-5,00122,00122,006732107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055279,00279,000,00279,00279,00185 02267,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454118,40118,40-3,00118,40118,408947105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352129,00129,00-9,00129,00129,00101 290129,00355,70
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,60115,60-5,00115,60115,60657 51491,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+5,0000100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253110,00121,00-1,00110,00121,00262 97092,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+5,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-9,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+3,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+5,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000100,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-4,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+7,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+5,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000090,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-4,0000124,20600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+8,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000190,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253112,50112,50+7,00112,50112,50323 600105,00162,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815498,30105,60-1,0098,30109,00909 01790,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+1,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,001 540,00-3,001 540,001 540,0023 080515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000149,00915,00
LESY KÁCOVBAALESKCCZ0009040259-8,000097,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000
LESY KAPLICEBAALESKACZ0009043451121,30121,30-5,00121,30121,30672892,20453,50
LESY KRNOVBAALESKRCZ0009043659+3,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-1,0000120,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+2,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,0000155,40350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195063,1063,10-9,0063,1063,10425263,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+8,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059118,50118,50-3,00118,50118,50202 370114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405939,0039,00-4,0039,0039,00831238,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,00341,600,00341,60351,001 139397 139203,50389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465112,50109,00-4,00109,00112,50141 55895,00830,00
LIGMETBAALIGMECS0008424453-10,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,1041,00-8,0041,0041,101445 91630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415182,5083,00-3,0082,5083,00758074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10470,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000116,00906,20
LINEA NIVNICEBAALINEACZ0009064358-3,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+12,0000495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00325,00
LITES LIBERECBAALITESCS000504175555,0055,00-2,0051,0055,00191 04149,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305459,5063,00+1,0059,5063,00523 24150,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,30113,30-10,00113,30113,30343 85299,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757179,40185,80+2,00179,40185,806812 481135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000020,00311,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,5067,20-3,0067,2070,50302 04954,00600,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000024,00100,00
MADETABAAJIMLECS0008420550815,00830,00+2,00810,50830,001512 323571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETBAAMAGNTCS0008447959+10,0000106,60306,30
MAGNETONBAAMAGNECZ0005079053155,60169,00-5,00155,60169,009014 15785,50175,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+5,000047,10253,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603777,50850,00+1,00750,00850,004133 355214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+3,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765021,0021,00+2,0021,0021,001225217,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356140,60141,20+2,00140,60141,20283 94290,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450515,00515,00-10,00515,00515,00105 15021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814551 083,001 083,00-10,001 083,001 083,0066 49876,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355105,70105,70-3,00105,70105,70525 49682,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665151,00151,00-1,00151,00151,0081 208135,30570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252190,10190,10+5,00190,10190,10142 661181,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206769,0069,00-9,0069,0069,00427668,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00600,00
MASSAGBAAMASSACS0005005255119,30119,60-9,00119,30119,6091 076119,50474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870125,0022,000,0022,0025,0085220 27023,70100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755223,00228,50-8,00223,00228,50255 630175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00239,50
MEOPTA PŘEROVBAAMEOPTCS0005008960145,50145,50+8,00145,50145,5025036 37564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125672,0072,00-10,0072,0072,00302 16063,40145,00
MERKUR PRAHABAAMERPHCS0008439063+6,000012,5034,00
MERKURIA PRAHABAAMERKUCZ000907900075,0075,00-3,0075,0075,00430060,00200,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+4,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750113,00113,000,00113,00113,00222678,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415990,0090,00-10,0090,0090,00981085,00181,00
METRA BLANSKOBAAMETRACS0005010057211,00215,00+2,00211,00215,006513 759130,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762128,50128,50-5,00128,50128,50141 79982,00350,00
METROSTAVBAAMESTACZ00050065022 619,002 686,00-1,002 619,002 686,00615 7811 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+3,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857339,00339,00+1,00339,00339,0041 356322,101 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856180,00180,000,00180,00180,0061 080150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457126,00132,00-2,00126,00132,00283 63657,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 732,001 790,000,001 732,001 790,0070123 1221 103,501 758,80
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00170,00
MINERVA BOSKOVICEBAAMIRVACS0005005552263,00263,000,00263,00263,00287 364216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-9,000033,00180,00
MITOP MIMOŇBAAMITOPCS000500915862,6065,00-1,0062,6065,001277063,00484,00
MITOP TRADINGBAASEVPRCS0008423455118,00118,00-2,00118,00118,001118102,00315,00
MJM LITOVELBAAZZNSRCS0008434759-6,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,0000132,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525896,00103,000,0096,00103,00121 22285,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+10,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,000082,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775339,0039,00-4,0039,0039,00519528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-7,000059,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800184,0084,00+9,0084,0084,00216832,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159113,50113,50-7,00113,50113,50202 270110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+9,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908198,10198,10-5,00198,10198,10101 981161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,10217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 315,001 303,20-2,001 303,201 315,001215 686424,401 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850175,30175,30-3,00175,30175,30305 25974,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830897,0097,00+7,0097,0097,00302 91077,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+5,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052420,00420,00-3,00420,00420,0083 360210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-5,000040,50378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158579,00645,00+3,00579,00645,009055 426522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414958,0058,00+1,0058,0058,0042724 76629,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,0000262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258179,00190,00+5,00179,00195,00152 846146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652873,00873,00+5,00873,00873,00170148 410583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750136,40136,40-6,00136,40136,40141 910136,40455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057311,00314,00-2,00311,00314,00494153 876115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ00080336020,000069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755281,50281,50-9,00281,50281,50133 660123,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558400,60410,00-4,00390,00410,0013353 09581,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,10100,10+1,00100,10100,10101 00190,50170,50
MOTORPALBAAMOTORCZ000508455890,1090,00-7,0090,0090,10443 96483,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755171,0071,00+1,0071,0071,00201 42044,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40670,90
MSABAAMSACZ0005016501484,00516,000,00484,00525,006532 769501,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985057,5057,50-5,0057,5057,50846045,00100,50
MTH PRAHABAAMTHCZ0008201852+9,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252242,00250,00+8,00242,00259,0028973 77881,00255,20
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000191,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556121,50121,50-3,00121,50121,504486102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+9,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853274,00274,000,00274,00274,003822227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053154,00154,00+7,00154,00154,001154114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551-5,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151133,00133,00+10,00133,00133,00113347,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857260,00260,000,00260,00260,00256 500260,00833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-3,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255739,50730,20+1,00728,40739,5010577 597601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956129,00129,00-14,00129,00129,00374 77398,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351300,00300,000,00300,00300,00103 000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,1040,10-3,0038,1040,10371 43635,30203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454147,00152,00+9,00147,00152,00477 094133,50558,30
OBALEX ZNOJMOBAAOBALECS0005030865-10,0000131,00465,00
OBANBFAPOTPRCZ0008011707184,40192,10-1,00184,40192,106011 324136,00545,00
OBEK SERVISBAACADTCS0005025956102,30102,30-5,00102,30102,30616 24059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,1076,10-6,0076,1076,101209 13234,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353678,30680,00+1,00678,30680,003322 420674,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,1033,10-1,0033,1033,10692 28430,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00317,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095427,0027,00-4,0027,0027,001540524,0036,00
OBILABAAOBILACZ0008427200120,80121,50-8,00120,80121,50293 51381,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152401,50362,00-7,00362,00401,5031 126162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058146,50146,50+7,00146,50146,50573390,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660100,00100,00-5,00100,00100,00121 20054,50180,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259131,00131,00+9,00131,00131,00121 57254,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553453,00453,00+9,00453,00453,0062 718386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186980,1080,100,0080,1080,1018063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508170,50171,00+9,00170,50171,007412 63456,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615486,0086,000,0086,0086,00868869,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051136,00136,10+5,00136,00136,10263 538117,00291,60
OHL ŽSBAAZSTBOCS00050285540,0000514,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ000510065178,0079,50-1,0077,4080,003 198252 67439,0098,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953+2,000085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253670,00680,000,00670,00680,002516 990415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550450,00452,50-3,00442,00465,00393177 471247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754-10,0000248,00474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-10,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852285,00285,00+2,00285,00285,003855101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156116,00116,00+5,00116,00116,006696101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ0008016300-10,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000200,00640,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00345072,30195,00
ORPABAAVCPAPCS0005005958224,00224,000,00224,00224,00184 032200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,000028,00116,00
OS MORAVABFAIFPICZ0009089504105,00105,00+4,00105,00105,00778 08597,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795580,0080,00-2,0080,0080,00648058,00111,00
OSEVA UNIBAAOSVUNCZ000909634385,0085,00+1,0085,0085,00542584,20487,00
OSONA PLZEŇBAACADPNCS0005025857-5,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 403,501 455,00+2,001 376,101 455,004868 161441,501 498,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,000046,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401115,00115,00+7,00115,00115,00212 41592,50293,60
OSTROJBAAOSTROCS0008435558195,70202,00-2,00195,70202,00356 982183,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852272,50272,50-3,00272,50272,5041 090215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959180,00180,00-1,00180,00180,00203 600165,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 372,203 390,000,003 255,003 390,00288971 3782 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000050,50105,00
PALABABAAPALABCS0005013259-9,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205-4,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050207,10208,20-2,00207,10208,206012 47952,00251,10
PARAMOBAAPARAMCZ00050913551 072,201 051,000,001 051,001 072,202829 788864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851212,00212,000,00212,00212,00306 360176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755+6,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70850,50
PBS BRNO DIZBAAPBRSTCS00050079540,0000104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608405,60405,00-1,00405,00405,6010040 530220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,0071,000,0071,0071,00214271,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,0075,00+5,0075,0075,00430070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000305,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+6,0000228,501 009,20
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+2,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,0081,00-10,0081,0081,00151 21581,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206936,0036,00-3,0036,0036,00281 00827,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958142,00142,00-7,00142,00142,00507 10073,50297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ000909210280,0080,00-9,0080,0080,001080080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 720,006 615,00+2,006 615,006 900,0062424 1513 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-6,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458-5,0000134,60274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+3,0000246,601 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053114,00114,00-10,00114,00114,007798114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+3,0000167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+9,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 194,704 180,00-10,004 180,004 194,701458 5942 820,404 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 795,001 810,00+2,001 795,001 810,003054 150428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751711,00620,00+7,00611,20716,004229 498589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200724,50676,00+4,00676,00736,507351 862493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467250,10250,10-4,00250,10250,1071 751250,10523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 868,401 868,40+1,001 868,401 868,401018 6841 134,401 868,40
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965672,0075,10-1,0072,0075,10241 76567,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+6,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445085,0085,00+9,0085,0085,00217078,10328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,00110,00+5,00110,00110,00181 98070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750881,50870,00-2,00870,00881,502219 255852,101 681,40
PLOMABAAZPDCS0008452751135,00135,00-10,00135,00135,00456 075109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650119,50130,00-5,00119,50130,00787976,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952285,50300,00-3,00285,50300,00277 854270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190687,5087,50-3,0087,5087,50141 22555,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453360,00387,00+1,00360,00387,0041 494334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 324,002 390,00-6,002 324,002 390,0049 4231 563,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475746,2046,20+2,0046,2046,201255439,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00101,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951127,50127,50-4,00127,50127,504510117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652198,00213,80+2,00198,00215,007815 93799,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400538,5039,00-2,0038,5039,00562 16023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000063,00168,00
POLYGRAFIABAAPLGRACS000841516290,0090,00-5,0090,0090,00436056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,0000540,001 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 060,703 133,200,003 060,703 133,201133 9581 710,003 189,00
PORTFOLIO MORAVABFAPORINCZ0008014701+22,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,50400,50+6,00400,50405,50208 090145,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254303,50303,50-3,00303,50303,502607267,50554,00
POTIS PRAHABAAPOTISCS0005020452-3,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202995,00995,000,00995,00995,007675 620567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552581,00581,00-10,00581,00581,0031 743239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+2,0000178,70701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,00145,00-3,00145,00145,00304 35085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000146,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955148,00148,000,00148,00148,00456 66096,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000110,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-4,000077,00550,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505392,40387,400,00387,40395,00481188 363308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,0050,000,0050,0050,001155048,5089,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00-1,00140,00140,0052473 36079,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+5,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,0058,000,0058,0058,001375449,30287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00556,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555672,0072,00-17,0072,0072,00428849,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,0073,000,0073,0073,00536544,00210,00
PRAKOM BRNOBAAPRAKOCS0008461562-3,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557200,10200,100,00200,10200,103600171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+5,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00320,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,001 339,00
PRAMIX KRNOVBAAPRAMICZ0009066155-8,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,00100,50-7,0099,00100,5012812 84149,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 051,502 103,00-3,002 051,502 103,003675 348873,002 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 761,501 761,50+2,001 761,501 761,5023 523754,001 761,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 002,50937,50-1,00937,501 010,00232231 008460,801 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000180,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166691,0090,50+1,0090,5091,00282 53764,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455380,5085,00-1,0080,5085,00325181,00305,00
PREFA BRNOBAAPRFBOCS00050405590,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+7,0000135,60386,80
PREFA PARDUBICEBAAPRFPACZ0008465457+1,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954209,00209,00-7,00209,00209,00245 016200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+3,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253314,50318,000,00314,50318,003611 378310,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456105,00105,00-9,00105,00105,003315105,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-5,000017,6030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959552,60552,60+1,00552,60555,10179 402268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000094,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+5,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859-1,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054-2,0000193,00488,30
PRIOR OLOMOUCBAAPRIOLCZ0009065553+7,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+10,0000106,00475,00
PRIOR TRADINGBAATREFACS0008430351+1,000039,00193,30
PRIOR ZLÍN ODBAAPRIZLCS0008450151248,10250,00+1,00248,10250,00276 746147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280655,5055,00-3,0055,0055,5030016 56255,20145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001-1,0000132,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+3,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195341,0041,000,0041,0041,00321 31224,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400100,00100,00-1,00100,00100,00303 00099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056152,00152,00-4,00152,00152,001152109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ0008019700+3,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900163,50165,00-9,00163,50165,008013 140154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808975,20975,20+1,00975,20975,202019 504415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059170,10170,100,00170,10170,104680145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370465,5070,00+2,0065,5070,00281 92467,50365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100160,50160,50+5,00160,50160,50101 60552,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652990,00990,000,00990,00990,0021 980420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,1090,100,0090,1090,10181 62255,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+5,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,00451,00-4,00450,00451,0013359 879299,00582,90
PS PARDUBICEBAAPSPACZ000905435972,5072,50-3,0072,5072,50858072,50249,50
PSGBAAPSGCS0005006469+1,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,0000144,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000058,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+6,000019,0088,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704530,00526,800,00523,70530,50811429 353413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-1,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115480,0080,00+5,0080,0080,00201 60063,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+3,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,000070,10560,00
RAKOBAARAKERCS00084187521 081,201 081,20-6,001 081,201 081,2011 0811 005,001 344,50
RAPIDBAARAPIDCZ0008413259-5,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050110,10110,100,00110,10110,10808 80864,00180,50
RAŠKABAARYBENCS000843165673,0073,00-2,0073,0073,00429273,00275,60
REAS BRNOBAAREASCS0008450953-7,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909105,40105,50+1,00105,40105,50262 74186,00700,00
REDASHBFARENTCZ000909080990,8094,00+8,0090,8094,0079974 31956,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065962,5062,50+6,0062,5062,50191 1881,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653671,00671,00+10,00671,00671,00106 710194,001 019,00
RENATEX CZBAACISOSCS000843265452,3052,30-4,0052,3052,30210531,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605110,00110,000,00110,00110,00303 300108,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509800,00756,10-2,00756,10800,00252200 114794,101 134,30
REPROGENBAAREPRGCS0008457461-3,000095,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509905,00906,000,00905,00906,003 0192 732 215406,20927,10
RETEX IVANČICEBAARETEXCS000502985954,0054,00-10,0054,0054,00351 89049,00227,40
RIO OD MOSTBAARIOCZ0008465556-4,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 712,504 539,00+2,004 539,004 712,5040186 5152 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755359,50364,00-4,00359,50364,008731 335158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000060,00600,00
ROIFBFAROLNICZ0008014404105,30110,60-1,00105,30110,6021623 62566,00110,60
ROMO FULNEKBAAROMOCS000500305270,0070,00+1,0070,0070,00963062,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-7,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250126,00126,00-3,00126,00126,004504112,902 000,00
RUBENABAAGUMOKCZ0005091553101,00105,00-4,00101,00105,00882491,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558618,00656,00-1,00618,00656,001610 382413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS000843935219,0019,00-5,0019,0019,0047619,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955195,10195,10-7,00195,10195,10142 73168,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359785,00850,00+5,00785,00850,003226 160331,00826,90
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305282,5082,50-2,0082,5082,501190862,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-1,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852150,10150,10-8,00150,10150,10446 60460,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455411,00360,00+6,00360,00411,005923 900216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951650,00640,00-5,00640,00650,003019 350248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858330,00330,00+10,00330,00330,002660300,001 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759-17,000090,00410,80
ŘEMPO PRAHABAAREMPOCS0008201257-4,000019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356197,80197,80-3,00197,80197,8081 582114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+10,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+2,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+8,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+1,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-7,000025,00125,00
SAURER CZECHBAAELTEXCZ0005109009-6,000015,0029,80
SAVENA NÁCHODBAASAVENCS000845585390,0090,00-10,0090,0090,00654090,00299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-3,0000180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358214,00214,00-5,00214,00214,00285 992203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-2,0000119,70876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 241,801 330,00-1,001 241,801 330,004558 746377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 900,501 856,00+1,001 856,001 900,502954 809880,402 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100-9,000093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 901,001 901,00-1,001 901,001 901,002445 624748,502 035,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550631,00631,00-4,00631,00631,0063 786457,00750,00
SČCBAASCCIHCS000846075446,0046,000,0046,0046,001464442,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575475,0075,00-3,0075,0075,00161 20070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255106,70110,00-3,00105,50110,009510 29541,00113,00
SELGENBAASELGECZ0009033650950,00950,00+4,00884,50950,003028 369427,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 064,001 115,00-3,001 064,001 115,0044 358930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358558,00581,10+2,00546,10581,107543 418446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605957,6057,60-4,0057,6057,601057649,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+4,000033,50120,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356890,00881,00-1,00881,00900,00716637 884162,00905,20
SEMPRA PRAHABAASERVICZ0009063756154,00154,000,00154,00154,00243 69660,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705422,0022,000,0022,0022,003883621,00333,00
SETUZABAASETUZCZ00084600521 773,501 773,50-5,001 773,501 773,5011 7741 104,801 911,40
SEVAC PRAHABAASEVACCZ0009065850-10,0000159,00420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00126,00-2,00120,00126,00607 380110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651106,30105,900,00105,90106,30272 86848,00110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350559,20569,00-1,00553,50569,0016793 543304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655137,00137,00+10,00137,00137,00682285,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 130,001 110,00+2,001 110,001 130,001011 1601 000,001 627,50
SFINXBAASFINXCS000503645865,0068,00-1,0065,0068,001067159,50180,00
SG - INDUSTRYBFAYSECZ0009087706255,50253,50-1,00250,00259,30431109 552248,70382,70
SHD KOMESBAASHDKOCS000842385185,1085,100,0085,1085,10423 57466,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+1,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651526,00552,00+6,00526,00552,007539 84057,00628,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857234,00234,00-10,00234,00234,00204 680196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00333,00
SILNICE CHEBBAASILCHCS000502355562,5062,50+4,0062,5062,501062554,00119,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753316,00316,000,00316,00316,00185 688101,50771,00
SILNICE LITOMYŠLBAASILLCS000503515376,5076,50+5,0076,5076,50171 30172,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735883,5083,50-5,0083,5083,50433443,00135,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ000509445885,00100,10-2,0085,00100,10161 48192,50338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000105,00265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666+9,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 593,502 800,00-6,002 593,502 800,0025 3941 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 100,001 100,00+1,001 100,001 103,0088 809802,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850285,00285,10+1,00272,50285,10670190 910280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554277,40277,40+9,00277,40277,401277220,001 196,50
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600256,10245,00+4,00245,00263,0016843 439200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+2,000062,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+3,000050,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845476,0076,00-5,0076,0076,00645649,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357214,50232,00+6,00214,50240,106314 81899,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460242,0044,00+3,0040,5044,001817 63229,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557186,00186,000,00186,00186,00162 976180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815351,0051,00+5,0051,0051,00321 63247,00100,00
SLUVIS PRAHABAASLUVICS000843735623,0023,00-6,0023,0023,003273617,0034,00
SM ENERGETIKABAASMENGCZ00050783522 260,702 260,70+1,002 260,702 260,701942 9531 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-3,0000911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525193,6093,60-7,0093,6093,601039 64180,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953136,30136,30-6,00136,30136,30304 089136,30442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952495,10490,00+1,00490,00500,00558276 566155,60507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,0050,00-6,0050,0050,00804 00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,3068,00-4,0063,3068,00493 13560,60115,60
SOLNÉ MLÝNYBAASOLMLCS0008429858260,00280,00+6,00260,00280,0041 080201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+5,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290568,0070,00+1,0068,0070,0024416 78068,00110,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-9,000051,00134,50
SPOFA PRAHABAASPOFACZ00050742521 037,50960,10-1,00960,101 037,503637 118857,001 600,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 302,001 302,00-1,001 302,001 302,001013 020575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164-9,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958368,20382,00-3,00368,20382,0010539 047309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858253,40258,70+4,00253,40258,70676173 750246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705341,10339,300,00322,40341,101 911650 087241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,10136,10-2,00132,50139,501 117155 03970,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,60146,200,00139,20147,601 997293 836120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902158,50158,500,00158,50158,50325 07298,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,0095,00100,0027026 85092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645480,5080,50-1,0080,5080,50540380,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+5,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251102,50102,50-7,00102,50102,50661590,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766+16,000090,00132,20
STAPO SVITAVYBAASTAPOCS0005035658+2,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350633,00631,00+1,00631,00633,005937 287551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753142,50150,00-4,00142,50150,00142 025124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+9,000010,0049,00
STASS ZLÍNBAASTASSCZ0005088856-10,000099,00180,00
STAST PRAHABAASTAPHCZ000510850615,0015,00+7,0015,0015,00365401,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000055,80190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+5,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-8,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+9,000097,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+7,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+2,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+3,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065878,0078,00-9,0078,0078,00646878,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000275,20288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+8,000026,00109,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,0041,00+7,0041,0041,00832819,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985974,5074,50-2,0074,5074,50141 04359,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+2,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650+5,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+1,000049,0093,50
STAVOMAT CHEBBAASTVOMCS0005024967180,00180,000,00180,00180,00118038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+5,000048,50175,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+6,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,0051,000,0051,0051,00945943,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569276,00276,00+27,00276,00276,001276139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205261,0061,000,0061,0061,00318349,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782532 191,702 191,70-1,002 191,702 191,702043 834753,302 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 637,701 701,50-4,001 637,701 701,5058 252799,501 711,00
STOCK PLZEŇBAALIKERCS00084185541 064,001 108,00+8,001 064,001 108,0033 2801 000,001 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000180,00644,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654219,00219,00-5,00219,00219,0071 533187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+5,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 069,101 069,10+1,001 069,101 069,1088 553638,501 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-5,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566225,00225,00+10,00225,00225,00102 25057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000034,00123,00
STROJPLASTBAASTRTACZ000508665275,1075,10+2,0075,1075,10537665,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ000906695796,0096,000,0096,0096,00181 72860,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0094,50
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755949,3049,30-4,0049,3049,301469047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000077,00225,00
SUBEKOBAAKOREKCZ000509425060,0060,00+9,0060,0060,00530043,00269,00
SUBTERRABAASBTERCS0005023050557,50580,00-1,00557,50580,0013376 353405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-9,000040,00445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ000842105491,0091,000,0091,0091,001091088,50200,00
SVABAASVACS0005024553-10,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665386,2085,00-1,0085,0086,2032928 24272,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253189,00189,00-10,00189,00189,0061 134123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,0040,00-5,0040,0040,00753 00039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259-5,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+20,0000144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250796,60796,000,00796,00798,00832662 886437,30802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558158,00157,000,00157,00158,0015724 76471,50236,10
ŠKODA PRAHABAASKOPHCS00050068571 118,001 192,00+1,001 118,001 192,001922 345379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959105,00105,00-9,00105,00105,00151 57560,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000091,00549,20
ŠMERAL BRNOBAASMERACS0005029354110,20110,20-1,00110,20110,20859 36755,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40750,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-3,0000104,90333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457402,00402,00+10,00402,00402,00228 844323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415276,2076,20+5,0076,2076,20430562,20425,00
ŠTI HOLDINGBFASTICZ0009087805178,90190,10-1,00178,90190,1032761 748135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354193,50193,50-1,00193,50193,501194148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS0005028455+1,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505556,1057,10-8,0056,1057,101025 73438,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+7,0000232,00366,00
TATRABAATATRACS0005018456139,70142,10-6,00139,70142,1010715 08870,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000089,50246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,000094,50329,00
TECHNOMAX BRNOBAATECMACS000501115421,0021,000,0021,0021,003369315,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0018,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00306,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00400,60
TEINVESTBAATMPCS00084430572 670,502 670,50-5,002 670,502 670,50616 0231 829,003 233,40
TEKO PLESNÁBAATEKOCS000502555045,0045,00-4,0045,0045,00627043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS00050281580,0000131,001 000,00
TEP PLZEŇBAATEPCS000844575545,6045,600,0045,6045,601568436,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550304,00304,00-5,00304,00304,0041 216276,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050577,50622,500,00577,50622,503018 495584,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156265,00300,00+6,00265,00300,004312 795168,00297,50
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255244,00244,00-3,00244,00244,00143 416133,00278,40
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 519,101 509,00-1,001 509,001 519,1079119 514588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452840,00886,000,00840,00886,007868 832778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245191,0091,00+5,0091,0091,00504 55042,00193,60
TEPNABAATEPNACS000502685571,5075,00-4,0071,5075,00392 82047,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,0000184,00500,00
TEREOS TTDBAAPRACUCZ0005104851106,00106,40-1,00106,00109,0033836 06724,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10349,50
TESLA ELMI BRNOBAATSLELCS0005030550-9,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475330,0029,00+5,0029,0030,002968 68425,1089,00
TESLA JIHLAVABAATSLJICS0005072859128,50135,00+4,00128,50135,00304 03748,00183,40
TESLA KARLÍNBAATSLKACS000502135171,0071,00+3,0071,0071,00642646,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,009,00-10,009,009,00383427,0022,20
TESLA LANŠKROUNBAATSLLACS000500465476,6076,60-3,0076,6076,60785 97550,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455676,0076,00+1,0076,0076,00141 06466,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,0032,00-2,0032,0032,001651224,3055,50
TESLA SEZAMBAATSLSECS0005009851350,00350,00-1,00350,00350,00113 85070,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,2018,20+1,0018,2018,204678 49916,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+4,000053,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,000,00111,00111,00333395,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455405,50405,50+6,00405,50405,505823 51995,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357142,50150,00-2,00142,50155,0011917 47059,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451232,50233,00+10,00232,50233,00306 98721,00232,90
TEZASBAACADTECZ0008207958109,50110,000,00109,50110,00887885,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555147,20145,00+3,00145,00147,2013019 07071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985373,0071,10-2,0071,1073,0028120 33272,30178,40
TIF-INVEST PRAHABFATURISCZ000909300160,2060,20+2,0060,2060,20636155,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857148,00152,30-3,00148,00153,907511 379141,80265,70
TOFA SEMILYBAATOFACS00084480560,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559127,20127,40+2,00127,20128,0016921 535105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555438,00438,00+1,00438,00438,0062 628126,00457,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605597,9093,00+6,0093,0098,8034633 91357,40893,10
TONASOBAATONASCS0008423257150,00150,000,00150,00150,00406 000114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-5,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000057,00125,00
TOS LIPNÍKBAATOSLICS0005033166+5,000041,0090,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS000500935657,0057,00-5,0057,0057,001585547,00111,00
TOSTA AŠBAATOSTACS000502565933,5033,50+2,0033,5033,501550328,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705194,0094,000,0094,0094,00444 13672,60144,70
TPO CONSULTBAABPROSCS0008434551-10,0000130,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,000090,00233,00
TRANSAKTABAATRANSCZ0008413358125,00130,00+1,00125,00130,00676598,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,30113,60-1,00108,30115,30636 96973,50197,10
TRANZABAATRANZCZ0005076356-2,000076,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904265,00269,00+2,00252,60270,005 2031 382 08366,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,00133,00-3,00133,00133,00212 79398,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750280,00280,00-6,00280,00280,006618 48040,00390,60
TRIOLA PRAHABAATRIOLCZ0005090753185,00185,00-4,00185,00185,0071 29588,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,70163,100,00161,70165,201 185193 052156,00374,30
TSL VRCHLABÍBAATSLVRCS0005009554-3,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545458,0058,00-5,0058,0058,00740645,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870436,0036,00+3,0036,0036,00828830,001 000,00
TUZEX PRAHABAATUZEXCS000841175749,5052,000,0049,5052,00703 60041,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154471,50471,50-4,00471,50471,50104 715467,501 201,50
TZPBAATZPCZ0005088054-1,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375946,0046,000,0046,0046,00941444,00150,70
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585449,1049,10-9,0049,1049,101258949,10188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+2,0000126,00445,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759+2,000091,00539,60
UNIBETONBAAUNIBECZ0005083451-7,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245345,1045,100,0045,1045,10401 80435,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901290,00290,00+3,00290,00290,00113 190126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525262,5064,10+1,0062,5068,0016510 43244,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+10,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 081,201 120,10-1,001 081,201 120,103741 209706,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50111,00
ÚPBAAPIVOUCS0008458865+5,0000316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925251,0051,00-7,0051,0051,0042049,0055,10
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-7,000025,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+2,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-10,000064,00320,00
VAI HPBAAHPCZ0005074955+4,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755312,50320,00+4,00312,50320,00413130 43566,00315,80
VALUTA IF HOŘICEBFAVALCZ0008006103197,00197,000,00197,00197,004788171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+1,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+2,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485599,0099,00+10,0099,0099,0014414 25690,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-7,000013,0063,00
VČ ENERGETIKABAAVCENGCZ00050769501 860,001 862,00+6,001 860,001 862,002139 064848,002 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 636,701 771,00+5,001 636,701 771,00610 492840,701 748,60
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+6,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+9,0000118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035891,5099,00+4,0091,5099,00657974,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+4,000057,00130,00
VELVANA VELVARYBAAVELVACS0008424859440,00440,000,00440,00440,0031 320351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045690,5090,50+1,0090,5090,501009 05086,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895639,0041,00-3,0039,0041,002183129,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147512 206,002 415,00+3,002 206,002 415,00104236 321806,002 272,30
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850356,30353,80+1,00353,80356,303010 674350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258295,70295,00-4,00295,00295,7014843 719136,50700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356118,00120,00+2,00118,00120,0010512 582108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+8,0000183,50606,70
VINIUMBAAVINIUCS0008421954186,90175,50-4,00175,50186,9071 274145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052737,50775,00+9,00737,50775,002317 750361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267140,50140,50-5,00140,50140,50243 37280,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159375,00375,000,00375,00375,00155 625279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS000842236685,5085,50-5,0085,5085,50434250,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858-1,000037,2061,00
VÍTKOVICEBAAVITKOCZ0005098558182,30183,300,00182,30188,90753137 984102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,0000220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451100,60100,000,0095,00100,60323 15792,501 506,00
VLNAPBAAVLNAPCZ000508765093,5090,00-8,0090,0093,5012010 94090,80299,60
VMV HOLDINGBAAMASOPCZ0005099952230,70221,00-5,00221,00230,70225 037189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256175,10175,10-5,00175,10175,10470091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755030,0030,00-2,0030,0030,00412023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-4,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-5,00119,00119,00202 38031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 870,001 901,00-1,001 870,001 982,50190358 9201 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-7,000028,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,0051,000,0051,0051,001055 35547,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,0057,00-5,0057,0057,001057046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,0039,00-5,0039,0039,00415639,00236,20
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754160,10160,10+1,00160,10160,10101 60190,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735352,0052,000,0052,0052,00552 86049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+1,000069,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+5,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+8,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115659,0059,000,0059,0059,00635445,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665258,6058,60-4,0058,6058,60423449,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,0060,000,0060,0060,00271 62050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,00+8,0070,0070,00428059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450499,60499,60-9,00499,60499,6041 998499,601 225,00
VOSBAAVOPRSCS000503605282,0082,000,0082,0082,00432876,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000164,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659110,00110,000,00110,00110,00101 10070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150306,60303,50-9,00303,50306,603611 02836,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-1,0000148,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+3,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ0005042259+32,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ0005021956850,50850,500,00850,50850,5021 701850,007 100,00
VULKANBAAVULKACZ0005100453316,00320,00+2,00316,00320,00226 990290,00498,80
VÚOSO PRAHABAAVUOSOCS000502035388,0088,00+5,0088,0088,00232 02474,00110,00
VUPEK PRAHABAAVUPEKCS0008438255+4,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052-2,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345450,0048,00+3,0048,0050,00502 47445,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480063,0070,00-4,0063,0070,001389 26767,10226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+2,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,00321,00+3,00320,00321,00185 76876,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857128,60135,10-1,00128,60135,10162 149119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557+8,0000109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657396,50390,00+4,00390,00396,507127 879108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-5,0000134,50188,00
YTONGBAAPORBECS0008420162+1,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303178,00176,00-9,00176,00178,007012 410126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951103,50103,50+5,00103,50103,50323 31296,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-1,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857548,50600,50-1,00548,50600,50116 398570,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301940,00940,00-3,00940,00940,006056 400346,501 020,20
ZAT PŘÍBRAMBAAZATCZ0008427655140,00140,000,00140,00140,008712 18092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-3,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053190,00190,00+3,00190,00190,00152 850181,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658172,50174,00-1,00172,50174,009416 224126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952141,60142,90+6,00141,60149,0044564 938103,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-7,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 900,001 900,000,001 900,001 900,00713 3001 208,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915275,0075,000,0075,0075,00634 72554,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,00001 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625662,0062,00-5,0062,0062,00271 67441,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175989,8089,80-7,0089,8089,801198850,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,0041,00-9,0041,0041,002186141,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953201,00201,000,00201,00201,00142 814160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2091,50
ZEM.STAVBY KYJOVBAAZESTKCS0008448957196,00196,000,00196,00196,0071 37260,00196,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,7056,70+3,0056,7056,70663 74235,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-10,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906793,8093,80-5,0093,8093,80565 25389,00263,00
ZETORBAAZETORCS0005029263129,90129,90-5,00129,90129,90516 62571,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,00110,000,00110,00110,00777094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456148,00148,00+10,00148,00148,00229679,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659140,10140,10+4,00140,10140,10121 68125,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509235,70235,00-3,00235,00240,002 613618 150154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,0066,00+1,0061,0066,00603 86059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+6,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000056,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,00145,000,00125,00145,00152 07550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000029,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+9,000057,0094,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+5,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,00-10,0055,0055,00211 15552,30154,00
ZPA PEČKYBAAZPAPCCS0005013655255,00255,000,00255,00255,00102 55076,80377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+3,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 546,501 546,50+3,001 546,501 546,504061 8601 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057234,70240,30-4,00234,70240,30409 427229,40534,10
ZVVZBAAZVVZCZ0005081653803,50803,50-5,00803,50803,5054 018625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+6,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00290,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+10,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+8,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153159,60159,600,00159,60159,60243 83040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-1,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351100,00100,00+4,00100,00100,00828 20047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+2,000039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+9,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000080,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805+5,0000119,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+1,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352-5,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+4,000084,20313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-5,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+2,000054,0091,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,0044,00-4,0044,0044,00361 58433,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+7,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000084,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085449,0045,00-8,0045,0049,00291 30940,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455688,5088,50-9,0088,5088,501059 29352,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,000059,00336,00
ŽĎASBAAZDASCS0005031152641,20660,00+2,00641,20660,0011171 511589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152283,50283,500,00283,50283,506017 010273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854204,50209,00-2,00204,50209,0024951 780176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656254,00270,00-2,00254,00270,00328 44856,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856155,50170,10+2,00155,50170,10325 35693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-1,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903487,50490,000,00480,60490,001 208588 878316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 634,002 634,00+1,002 634,002 634,001539 5102 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351102,50105,00-1,00102,50105,00596 12072,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360270,50270,50+5,00270,50270,503910 55087,00314,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+7,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-9,000058,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209144,80144,80-10,00144,80144,80588 398140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707737,20728,40-1,00726,20738,60368270 522533,001 500,00