Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 22:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.06.199602.07.1996
04.07.199602.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ0009078341-7,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151-2,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803208,00203,10-2,00203,10208,00572117 512199,50540,30
ADOKA KVBAASTMONCS0005042654-9,000065,00110,00
ADOSABAACADRCZ00082062570,0000100,00155,00
AERO HOLDING PRAHABAAAEROCS000500286488,0090,10-3,0088,0090,1016514 63467,70170,70
AGB IF IIBFAAGBIFCZ0008026200110,00110,00-4,00110,00110,0020022 000110,00900,00
AGRA PŘELOUČBAAAGRACS0005027267-2,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408121,00121,00+1,00121,00121,00506 050100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+10,000083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156214,00214,000,00214,00214,00122 568133,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602140,60140,60-4,00140,60140,60152 10946,00154,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959247,60247,60-8,00247,60247,60153 714173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+10,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+4,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+6,000056,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956+8,0000292,50625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852151,00157,00+8,00151,00157,00589 01050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+5,000017,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00308,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854133,50141,00-3,00133,50141,00314 22977,00270,00
AGS JIČÍNBAAAGRJICZ0005083659106,00105,00-1,00104,00106,0012012 69668,00331,20
AGT OSTRAVABAAAGTCZ0009053153+3,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-2,000065,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000362,80370,00+2,00362,80380,0016560 810162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-7,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959460,10456,30-3,00456,30461,0021498 478436,10846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ000509955671,0071,000,0071,0071,001071071,00247,30
ALMETBAAALMETCS00050357571 500,001 485,00+1,001 485,001 500,0067100 350399,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+7,0000110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000110,00318,30
AMMANN CRBAASTVSTCS0005003755141,00141,00+9,00141,00141,00425 922128,80325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000092,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+10,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30410,50
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130213,0013,00-7,0013,0013,001823413,00150,00
ARMABETON PRAHABAAARMABCZ0005006353500,80495,10-2,00495,10514,0018492 258350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+10,00001,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-15,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+36,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951120,00120,000,00120,00120,00448098,00200,00
ARPOBAAARPOCZ0005019455+9,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50180,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 396,901 407,00+1,001 395,101 407,00123171 9611 185,101 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00560,70
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257212,00212,00-10,00212,00212,00153 18084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655347,0047,00+4,0047,0047,00241 12833,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955551,2051,200,0051,2051,20211 07543,0086,00
AVIABAAAVIACS0005020759209,00220,00-4,00209,00220,00408 470125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445575,0075,00+1,0075,0075,001397546,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+8,000058,00203,50
A+A FINANCEBFAAAINFCZ000800520491,50100,00-1,0091,50100,00444 36671,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559189,60200,00-3,00189,60200,003579144,50450,00
BALNEA PRAHABAABALNECS0008437661-10,000055,00190,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,001 200,100,001 200,101 215,00565681 8021 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756220,00220,00+3,00220,00220,0026057 200147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-3,000092,80310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-5,0000639,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,000,0034,0034,0042014 28032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115567,8069,00+2,0067,8069,0020414 04723,5093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105894,5094,50-2,0094,5094,50222 07985,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865576,0076,000,0076,0076,00181 36872,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385769,8069,80-2,0069,8069,80427969,80265,00
BETA OLOMOUCBAABETAOCS0008429155100,00100,000,00100,00100,00343 40095,40442,10
BH CAPITALBABBHANCZ00080246011 256,301 250,00-4,001 250,001 256,303037 664967,001 378,50
BIOCELBAABIOCECS0005017953823,00781,30+1,00781,30823,008670 624680,901 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-9,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,90136,900,00136,90136,90101 369129,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462740,00740,50-7,00740,00740,5032 221484,20959,80
BMTBAABMTBOCS0005030758-2,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607205,00191,10-4,00190,00210,0015731 792199,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 030,503 030,00+1,003 030,003 030,50721 2131 092,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506349,00330,00-1,00330,00349,0023880 953324,70971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-2,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454275,00275,00-1,00275,00275,0061 650261,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-2,0000102,00320,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000178,00449,30
BOPOBAABOPOCZ0005091157100,00113,50+2,00100,00113,50646 85582,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075260,0060,000,0060,0060,00954047,00538,50
BOTASBAABOTANCS000841495935,5035,500,0035,5035,50414229,40190,00
BP PROJEKTBAABPRVMCS0008433751+2,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150156,00162,00+6,00156,00162,0071 098137,00688,60
BRANO-ATESOBAAATESOCS0005012350547,50547,50-5,00547,50547,504625 185223,00702,50
BRISK TÁBORBAABRITACZ0005074856+7,0000144,00330,00
BRISTOLBAABRISTCZ0009062352309,00320,00+6,00309,00320,0082 516215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509199,50199,50-5,00199,50199,50214 190112,00300,00
BSH HOLICEBAATOSHOCS0005042951-8,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452482,50467,500,00467,50482,50167 630214,00750,30
BVV BRNOBAABVVCS00084128544 619,504 538,00-1,004 506,804 619,5035159 2522 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755873,0073,00-4,0073,0073,00429244,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,0060,00+3,0056,5060,001448 54655,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400861,0062,000,0058,5062,0017610 66058,90116,70
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-6,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-1,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536162,6062,60-2,0062,6062,6016351,50130,00
CEMBRIT MORAVIABAAEZACS000843015327,0027,000,0027,0027,001504 05027,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+22,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ00051094541 053,501 035,00+5,001 035,001 100,00140150 261686,001 073,20
CEMOS OSTRAVABAACEMOSCZ0008433356160,00150,00-5,00150,00160,00558 45045,00181,00
CENTEX BRNOBAAMORCNCZ0009050555+1,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856092,0095,00+4,0091,00101,00858 12092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115246,0046,00+7,0046,0046,00418439,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252344,50326,00+6,00326,00344,50258 502153,50340,00
CIDEM HRANICEBAACIDEMCS000841816675,2075,20-6,0075,2075,20645171,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,5047,50-5,0047,5047,50482 28044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+2,00100,00100,0025025 00075,20110,70
CINEMART PRAHABAALUCERCS00084378511 127,001 127,00-1,001 127,001 127,0066 762242,501 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658186,50189,00-3,00177,00189,009517 694156,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201197,10197,10-5,00197,10197,10203 94267,00294,00
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305190,10190,10-4,00190,10190,1014828 135144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,1026,10-1,0024,6026,10802 02824,60163,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250661,50697,90+1,00661,50697,902517 047480,701 180,00
CS TRADING PRAHABAACSTRGCZ0008416559+8,000066,00162,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357730,20754,00+8,00730,20754,003223 723175,40741,30
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000023,00450,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-11,00008,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-1,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085350,0050,000,0050,0050,00840045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00408,10
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-10,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS000846326124,5024,50-2,0024,5024,50641 56817,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558287,50287,50-8,00287,50287,50339 488194,60313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156700,00700,00+4,00700,00700,002618 200604,501 124,70
CZ 92/91BAAHYBLECZ000508615760,5060,50-1,0060,5060,50311 87650,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770381,8082,10+5,0081,8082,10211 72037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-1,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000126,50700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356193,50177,50+5,00177,50193,50407 445138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 408,002 408,00-3,002 408,002 408,0012 4082 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,30163,10-1,00162,30164,0043070 030112,10335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556815,50860,00-1,00815,50860,004941 428845,401 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 684,004 588,000,004 588,004 684,001255 9203 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00280,300,00280,30285,00789224 564147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-4,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,001 391,100,001 391,101 460,003246 361798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-10,0000172,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966541,4041,20-8,0041,2041,401014 16926,00125,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+2,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 000,001 000,000,001 000,001 025,00208208 73559,001 016,90
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,20390,000,00390,00420,206125 164360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 919,703 919,70+2,003 919,703 919,701558 7961 012,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255095,4095,40-4,0095,4095,40328695,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00260,00+1,00260,00260,004411 440132,20474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025863,8063,80+3,0063,8063,80452 87157,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,50105,00-2,00101,00111,001 251137 19347,40112,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 594,501 565,00-2,001 565,001 594,501625 217898,001 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 392,501 485,00-1,001 392,501 500,004665 935945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409150,70150,50-1,00147,80150,70426 297130,90492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-2,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741200,00185,00-2,00185,00208,00547109 238199,70916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645591,1091,100,0090,5091,101029 27483,00260,80
ČEZ PRAHABABCEZCZ0005104950893,60898,500,00893,60909,00341305 976768,101 060,80
ČEZ, A.S.BAACEZCZ00051123001 067,201 053,60-1,001 053,601 085,00226241 828884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,00116,00+4,00116,00121,0016919 81995,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750117,20121,30-4,00117,20121,3046656 153105,30206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ000509365872,0072,00-9,0072,0072,00643272,00126,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+1,000034,0079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051120,00120,000,00120,00120,00333 96072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+44,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765169,40183,00+2,00169,40183,00447 97174,00240,30
ČKD SLANÝBAACKDSCS0005008150181,30181,30-2,00181,30181,30213 80748,00184,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 803,103 807,000,003 803,103 850,0032122 2391 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550258,30260,50-3,00256,30270,0027773 135121,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,70246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000065,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00216,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,80101,60-1,00100,80101,6016216 35850,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255121,50123,00+10,00121,50123,0010412 78072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS000820085363,0063,00-5,0063,0063,00684 28461,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+4,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+3,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095267,5067,50-4,0067,5067,50322 16056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+5,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+2,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ0008206059-9,000090,00250,00
ČSAD OSTRAVABAACADOSCS0008200556282,60288,00+8,00279,90288,001 666472 259106,50295,10
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50335,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595268,6068,600,0068,6068,60704 80261,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+5,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-3,000053,00850,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364440,50441,000,00440,50441,005825 55996,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258220,00215,00-1,00211,30220,0014631 855192,10391,90
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257370,00390,00-2,00370,00390,0072 610315,20977,20
DERMACOLBAADERMACZ0009041653288,00300,100,00288,00300,1092 653225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405394,00101,00+4,0094,00101,00171 70374,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640234,10255,00-5,00234,10255,001 329328 178246,90589,20
DEZABAADEZACS00084140582 294,502 277,300,002 277,302 304,604296 2481 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657130,50130,20+2,00130,20130,50435 61151,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904429,00440,000,00429,00440,002410 384338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145596,4096,40-8,0096,4096,40121 15788,501 000,00
DOAGRABAAZZNDOCS0008444352+10,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150302,00320,00+2,00302,00320,0082 434146,001 596,70
DOMES KARLOVY VARYBAADOMESCS000820206555,0055,000,0055,0055,00633049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+4,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856300,00300,00-4,00300,00300,00103 000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70180,00
DOPLA PAPBAAPAPCS0005023159754,20754,20-3,00754,20754,2021 508551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-2,000075,30311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000330,001 000,00
DOSTAV PRAHABAADOSTACS0005022367+5,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00171,10
DOWOBAADOWOCS000500735066,0066,00-3,0066,0066,00533031,00183,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+4,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+10,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00240,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ000842935453,3053,30-4,0053,3053,30844 47727,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505957,0057,00-5,0057,0057,00845643,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750463,00463,00+3,00463,00463,001463405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454576,50583,00-1,00576,50583,003319 044299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-10,000079,10807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-4,000029,00145,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,00+6,0028,0028,00381 06425,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154351,00351,00-7,00351,00351,002702307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS000842705052,5052,50+5,0052,5052,50315849,60470,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+8,000080,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+5,000023,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+2,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-10,0000200,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400767,0067,00+6,0067,0067,00402 6802,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,00+1,00100,00100,00303 00097,20135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005602,50602,50-5,00602,50602,503018 075170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,0042,000,0042,0042,00512 14228,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851100,20100,20-7,00100,20100,20101 002100,20282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-6,0000498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 239,504 450,10-5,004 239,504 450,1026110 4382 565,504 713,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353360,00360,00+3,00360,00360,002720328,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0075,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345032,0032,00+2,0032,0032,00321 02423,0075,00
ELITE VARSNDORFBAAELITECZ000509095170,0070,00+8,0070,0070,001284060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754+2,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ000904585280,0080,000,0080,0080,00432080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ0005080754-10,000075,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,10120,10+1,00120,10120,1091 081104,50380,00
ENERGOAQUABAAENRGACS0008419750102,20102,20-9,00102,20102,20121 226102,20163,50
ENERGOINVEST CZBAAENGPRCS0008440152+5,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+5,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460445,0044,00+3,0044,0045,002 19898 41043,20170,50
ERGON PRAHABAAERGONCZ0009055851253,70263,30-5,00253,70263,30184 605161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+5,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156462,50462,50-8,00462,50462,5031 388462,50823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00227,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 605,501 600,00+2,001 600,001 605,504470 620828,001 605,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165921,0021,000,0021,0021,002423,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 230,003 350,00+1,003 230,003 350,00413 0402 855,003 726,00
FAGRONBAATAMDACZ0008461209145,10144,50+3,00144,50145,10517 39377,50152,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ000905045654,0054,00-6,0054,0054,00603 24033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1060,00
FATRA NAPAJEDLABAAFATRACS00084142561 113,501 113,50+9,001 113,501 113,503033 405560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+2,000081,00219,30
FERONA PRAHABAAFERONCS0005019652123,00120,00-1,00120,00126,0018122 17394,50208,50
FEROX DĚČÍNBAAFEROXCS000500336756,0056,00-2,0056,0056,00316850,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805048,0048,00-4,0048,0048,002009 60048,00126,60
FEZKO SERVISBAAFEZKOCS0005037456200,60196,00-8,00196,00200,607314 547109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001111,60110,40+2,00110,20116,0023426 291100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406160,10160,00-4,00145,20160,1010516 139153,70500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-9,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470227,0027,000,0027,0027,002005 40027,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756540,10540,10-1,00540,10540,10168 642162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125350,5050,50-5,0050,5050,50241 21245,00130,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,00+9,0035,0035,001605 60032,20368,00
FOSFABAAFOSFACZ0005091454+3,0000161,40541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835295,0095,00-5,0095,0095,00141 33070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052183,50195,00-1,00183,50195,00356 58452,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-1,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+7,000069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+2,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-3,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+7,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300060,0062,000,0058,5062,001649 92159,70201,70
GALA PROSTĚJOVBAAGALACZ0005088252+1,000073,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0022,00+1,0020,0022,001326220,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350509,90509,900,00509,90509,905025 495397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS000843285290,0090,00+2,0090,0090,00302 70059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00308,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-1,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059709,50700,000,00700,00709,50107 038206,00745,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+9,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655+7,000070,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-10,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,00125,20
GEOTEST BRNOBAAGEOTECS0008448452607,50607,500,00607,50607,5063 645314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+900,001,001,001 2891 2890,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550268,00268,00-10,00268,00268,00256 700268,001 400,00
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS0009026463-5,0000670,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-2,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953151,00151,00-5,00151,00151,004604143,60981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000284,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356349,50340,00-6,00340,00349,504013 790241,00504,00
GRANABAAZZNPICZ0009069050+10,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054517,00525,00-1,00517,00525,0031 567340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259105,00105,00-9,00105,00105,002210105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035497,5097,50-3,0097,5097,50219579,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000085,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00125,00-5,00125,00125,00455 62581,50340,20
GUMOTEXBAAGUMOTCZ0005086751163,60172,10-1,00163,60172,1061 016166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852470,00470,00-2,00470,00470,0031 410360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000090,00478,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758191,10191,10-1,00191,10191,1061 147150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,10292,20+1,00290,00300,10878262 054290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006306,50306,50-2,00306,50306,50103 065258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-4,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402285,00285,00-2,00285,00285,00205 700285,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105291,70293,00-1,00290,10299,0022967 089289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-10,0000337,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915154,0057,00-2,0054,0057,00925 08852,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752323,00323,000,00323,00323,001323259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+2,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057105,00105,00+9,00105,00105,0014114 80564,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 445,00
HOCHTIEF CZBAAVOSTTCS0005036953995,60995,60+5,00995,60995,602221 903788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256502,00502,00+1,00502,00502,00147 028460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951-3,0000590,001 100,00
HOME PRAHABAAHOMECS0005022565185,00189,00-5,00185,00189,00407 47282,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452285,00300,00-1,00285,00300,0041 185207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851336,50340,00-9,00336,50340,00155 058337,20830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,0000366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354214,50190,00+5,00190,00214,50173 530198,60475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,00141,000,00141,00141,00342390,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853800,00800,000,00800,00800,001800622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853402,50393,10-1,00393,10402,50197 554282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155260,10260,100,00260,10260,1041 04072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375891,0091,000,0091,0091,00872842,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558116,10116,10-14,00116,10116,10293 367116,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60128,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+7,0000142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+5,000052,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409237,50245,00-1,00237,50245,008119 395188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 331,501 350,00+1,001 331,501 356,00412551 765598,501 339,20
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS000502875264,0064,000,0064,0064,0016462,00210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985080,0080,00-9,0080,0080,001296031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955376,0080,000,0076,0080,00141 11258,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253278,00278,00-2,00278,00278,0061 668203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 063,004 063,00-10,004 063,004 063,00936 5673 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-2,000095,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0040,00+3,0040,0040,001872016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+10,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,0055,00-4,0055,0055,00527539,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS0008202651+5,000044,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000118,60375,00
IF AB-UNIFONDBFAABUNICZ000800720076,0076,000,0076,0076,00403 04071,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 055,001 065,10+1,001 055,001 070,00275291 822604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720136,0038,00+1,0036,0038,001686 31534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201191,50198,000,00191,50198,00203 895168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907713,10710,000,00710,00713,103524 893600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905135,00125,30-2,00125,30135,00709 208123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+7,000037,00190,30
IF METALLBFAIFMETCZ0008004009-7,0000103,30194,10
IF OBCHODUBFAOBCHOCZ00080111031 371,301 372,600,001 371,301 420,00327455 836512,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008100,0096,00-3,0096,00100,001009 61674,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750663,0063,000,0063,0063,001594563,00108,00
IF SKPMBFASDRKRCZ0008006202118,00118,00-3,00118,00118,00151 770118,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330738,0042,00-2,0038,0042,00471 93430,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+12,0000308,00605,00
IFER IFBFAIFEKRCZ00080249400,0000100,00810,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000067,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,0090,00-10,0090,0090,001199066,80200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590862,2063,00+3,0062,0065,002 351148 21037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206116,00110,00-3,00110,00116,00384 30066,90750,00
ILBAU LIBERECBAASILLICS0008461158-19,000035,00179,00
ILBAU STŘÍBROBAASILSCS000502465285,0085,00+4,0085,0085,00434082,00146,00
ILBAU TEPLICEBAASILSTCZ0005038356207,50207,50-4,00207,50207,5010421 580138,00400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000200,001 149,60
IMO CHOMUTOVBAAMASCHCS00084599620,000019,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354478,50478,50-10,00478,50478,5041 914382,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 138,501 138,50+1,001 138,501 138,5011 139568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057291,00291,000,00291,00291,0051 455238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000101,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050177,50179,50-2,00177,50179,508214 713140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-5,0000255,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-9,000056,00180,30
INSPEKTABAAINSPECZ00084129540,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,00305,00+1,00305,00305,00144 270165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-3,0000212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456100,0090,00+3,0090,00100,00181 70054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803101,80101,80-1,00101,80101,80202 03695,90171,00
INTERSIGMA IF PHABFAINSGCZ000801050129,3029,30-4,0029,3029,302470316,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745969,1069,10-9,0069,1069,101389865,50252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-8,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+29,000070,00280,00
IP BANKABAAINBACZ0008002854300,00300,000,00285,60300,101 624486 795208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804760,10760,400,00760,10763,00933709 293425,901 031,80
IPF ŠANCE PRAHABFASANCECZ000801430531,0031,00-2,0031,0031,002165117,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 428,001 428,000,001 428,001 428,0068 568760,001 428,00
IPS SKANSKABAAIPSCZ00051101553 281,003 225,10+1,003 225,103 281,001135 8671 855,003 338,80
ITEC GROUPBAAELTONCZ0005026955-6,000036,0087,30
IVAX - CRBAAGALENCZ0005096859922,90961,20-2,00922,90966,403533 395950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,000,00147,20160,0051481 85685,70309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-8,000075,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151+1,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753780,00745,00+6,00745,00780,003527 125192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657175,00158,00-1,00158,00175,008915 367131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953300,00300,00+2,00285,10300,007421 842288,70487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000029,50100,00
JČ ENERGETIKABAAJIHENCZ00050770572 058,002 065,00+10,002 058,002 065,001224 724916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+1,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655190,60200,10-2,00190,60200,10203 907110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 725,501 725,50-4,001 725,501 725,5023 451950,501 804,20
JEMČA JEMNICEBAAJEMCACS0008416459+10,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00439,50
JESDREV JESENÍKBAAJESDRCS0008430559248,00248,000,00248,00248,0071 736200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,000066,00258,00
JIHLAVANBAAJIHLACS0005030964-7,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000083,50175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-7,000067,50410,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168522,50522,50-7,00522,50522,501523350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367151,00167,10-8,00151,00167,1010916 84595,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255550,00507,00-6,00507,00550,0010656 286143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895587,5087,50-5,0087,5087,50574 98886,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655103,50105,000,00103,50105,00444 60299,00206,90
JITŘENKA PRAHABAAJITRECZ000905135549,5049,50-3,0049,5049,501507 42548,70150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160284,00284,00+2,00284,00284,001284189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 254,002 252,00-1,002 245,002 254,001738 2901 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 002,502 002,50-5,002 002,502 002,5024 0051 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685990,2090,200,0090,2090,20151 35343,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 689,101 770,00-3,001 689,101 770,001322 282772,501 816,80
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00079,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700380,1080,100,0080,1080,10846 72880,10445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156963,501 100,50-3,00963,501 100,5066 192971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051480,00480,00+5,00480,00480,001480442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-4,000070,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ0005097055-3,000035,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452746,50786,00-3,00746,50786,0032 279600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954182,60200,00-2,00182,60200,006011 883198,00454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-1,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556537,30537,30-2,00537,30537,30158 060537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115885,5092,00+4,0085,5092,00211 89373,60327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,50285,00+3,00256,50285,0092 394240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 323,901 330,00+1,001 323,901 330,00109144 446735,701 350,40
KAVOZBAAKAVOZCZ0005080556+4,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000180,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550216,70218,00+9,00216,70218,003651159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 066,002 200,00+3,002 066,002 300,0068152 9991 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651130,00130,000,00130,00130,00202 600119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+1,000058,50199,60
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+9,000083,00467,30
KIP PRAHABFAIFKIPCZ00080284040,000086,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,000,00185,00185,0012322 755164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359176,20173,200,00173,20176,20274 712119,40251,00
KLENOTY BRNOBAAKLENOCS000844865038,0038,00-5,0038,0038,002076036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+2,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,0066,00-1,0066,0066,00639659,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,50100,00-1,0093,50100,00141 33585,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458120,50120,500,00120,50120,50182 169103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359173,70175,10-1,00173,70175,108114 14452,20833,10
KOLBENKABAACKDTRCZ0005094151-10,000063,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-3,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559102,40102,40-7,00102,40102,40141 43471,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,0060,000,0060,0060,001166056,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 193,302 196,500,002 193,302 200,00154338 0421 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+3,000055,30343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775761,0061,000,0061,0061,0016158,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,5060,50-1,0060,5060,50424254,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257120,50120,50+10,00120,50120,50896476,00410,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768242,50242,50+5,00242,50242,502485138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250187,00187,00-7,00187,00187,00427 85455,00223,30
KOVO CHEBBAAKOVCHCS0005003169-9,000054,00185,00
KOVO PRAHABAAKOVOCZ00084122510,000086,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995440,0040,000,0040,0040,00416037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+4,0000243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,9070,90+7,0070,9070,901178058,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851103,00108,00-2,00103,00108,0010811 439100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+4,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,6096,60+3,0096,6096,60454 34762,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505796,0096,000,0096,0096,00373 55285,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+10,000025,0044,00
KOVONABAAKOVNACS0008418653490,10490,10+1,00490,10500,002411 832185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395560,5065,00+1,0060,5065,001036 46856,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,00115,000,00115,00115,006690102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,70220,70-2,00220,70220,702441175,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464125,00125,00-10,00125,00125,00496 12598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000103,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225674,1074,10-7,0074,1074,10141 03763,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415484,0092,10-7,0080,0092,1034828 87666,50281,40
KRAJKABAAKRAJKCZ000509065463,5063,50-6,0063,5063,501488961,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459104,70102,50+1,00102,50105,3030932 263100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459264,70283,00+1,00264,70283,0032588 408140,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-2,0000907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706128,00128,00+2,00128,00128,00101 280117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00310,00-4,00310,00310,00144 340287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205454,0054,00+1,0054,0054,001475650,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335186,5095,00-4,0086,5095,0013511 93371,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754133,50136,00+1,00133,50136,00273 670124,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004992,50995,00+1,00992,501 000,00210208 871607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875360,1060,100,0060,1060,101428 53453,90159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105192,50190,10-4,00190,10205,0030160 857128,40242,20
KVANTO IPFBFAKVANTCZ0008026002219,20219,000,00219,00229,00499109 564185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-8,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955583,00583,00-10,00583,00583,0042 332394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885537,0037,000,0037,0037,001244426,0057,00
LABITBAATOSHYCZ0005083352+9,000037,00103,00
LACTEA CHOMUTOVBAALACCHCZ000507565514,5014,50-3,0014,5014,504588,00119,00
LADA SOBĚSLAVBAALADACS0005005669-9,000034,00118,00
LANAREST BRNOBAAMOSILCS000503105357,2053,00-7,0053,0057,20965 22749,70110,00
LANEXBAALANEXCZ0005016857482,00460,00-5,00460,00494,0094 264390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-10,000037,00183,00
LATER CHRUDIMBAALATERCZ0005103259197,50197,500,00197,50197,504790124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557316,50316,50-4,00316,50316,5061 899232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556155,10130,00-9,00130,00155,102 322302 81281,00230,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952610,80610,80-2,00610,80610,801810 994114,00622,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851314,50316,00+1,00314,50316,00134 101264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+3,0000106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+4,0000114,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,10180,10+2,00180,10180,10366 48490,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 255,001 255,00+10,001 255,001 255,0022 510536,501 255,00
LB INVESTBAALACRUCZ0009041752300,10300,10-1,00300,10300,101300124,90420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+5,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420885,3085,30-10,0085,3085,301018 61563,20168,80
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 470,502 471,100,002 465,602 475,0051126 0171 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,0000231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,000065,00799,70
LESNA LIBERECBAALESNACZ000904485595,5095,50-1,0095,5095,50121 14658,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954272,00272,00+3,00272,00272,0082 176103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ000903935079,0079,00+7,0079,0079,00322 52874,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000135,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554115,00115,00-5,00115,00115,0091 03581,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-1,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057129,50136,00-2,00129,50136,00324 24877,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352142,40142,40+3,00142,40142,40283 987138,80355,70
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775076,0076,00-7,0076,0076,00251 90064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752103,00103,00+2,00103,00103,00191 957100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000092,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,0000255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+5,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-6,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657120,60120,60+5,00120,60120,602241100,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-1,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+3,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558113,50113,50-5,00113,50113,50101 135100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-10,000090,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+2,0000127,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754370,10370,10-2,00370,10370,10248 882356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000190,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-9,0000105,00162,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,80100,80-5,00100,80100,80707 05690,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,00180,00-5,00180,00180,00183 240161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 600,001 540,00+2,001 540,001 600,001219 080515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-4,0000149,00915,00
LESY KÁCOVBAALESKCCZ0009040259120,00120,00+9,00120,00120,00506 00097,00649,00
LESY KAPLICEBAALESKACZ0009043451127,60127,600,00127,60127,6081 02192,20453,50
LESY KRNOVBAALESKRCZ0009043659+4,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000120,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653-7,0000158,40350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-4,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950-9,000069,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354131,00131,00-3,00131,00131,00162 09681,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059120,00125,00+7,00120,00125,00111 350114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-1,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,5040,50-1,0040,5040,501560838,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251346,10350,00-1,00346,10350,00831289 212203,50389,60
LICOLOR LIBERECBAALICOLCZ0005092254+6,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+22,000095,00830,00
LIGMETBAALIGMECS0008424453400,00400,000,00400,00400,0072 800235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00-1,0043,5045,001124 99230,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+6,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10470,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000116,00906,20
LINEA NIVNICEBAALINEACZ0009064358258,50258,50-1,00258,50258,50102 585223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-20,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,00645,00+1,00645,00650,0063 890495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00325,00
LITES LIBERECBAALITESCS0005041755-10,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,0063,00-2,0060,0063,00201 23050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,50125,50+9,00125,50125,5010012 55099,70282,00
LONKA PŘÍBORBAALONKACS0005010651+2,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757176,90180,10+3,00176,90180,109116 360135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,0031,00+6,0031,0031,001443420,00311,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700373,8066,20-2,0066,2073,80422 96354,00600,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000024,00100,00
MADETABAAJIMLECS0008420550788,50830,00-3,00788,50830,001411 330571,501 150,00
MAGNETBAAMAGNTCS0008447959+1,0000106,60306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053171,00165,00-2,00165,00171,00663109 99585,50175,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935490,0090,00-3,0090,0090,00131 17047,10253,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603837,00800,00+6,00800,00837,008064 740214,00991,40
MARILA ROKYCANYBAAMARILCS000841835611,6011,60+5,0011,6011,601129,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356127,30138,00+9,00127,30138,00253 43990,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568155,00155,00-3,00155,00155,00142 17047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-1,000076,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355109,50109,50-1,00109,50109,5011112 15582,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095285,5085,50-5,0085,5085,50651351,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665152,00152,000,00152,00152,002304135,30570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252181,00181,00-10,00181,00181,00132 353181,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-1,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00600,00
MASSAGBAAMASSACS0005005255-10,0000120,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870126,0023,00-4,0023,0026,0061014 53623,80100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755245,00245,00+8,00245,00245,004511 025175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00239,50
MEOPTA PŘEROVBAAMEOPTCS0005008960135,00135,00+8,00135,00135,0010814 58064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-5,000063,40145,00
MERKUR PRAHABAAMERPHCS0008439063+6,000012,5034,00
MERKURIA PRAHABAAMERKUCZ000907900077,5077,50+2,0077,5077,50431060,00200,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 356,502 100,00+6,002 100,002 356,50920 4351 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750114,30113,00-10,00113,00114,30192 15078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000085,00181,00
METRA BLANSKOBAAMETRACS0005010057208,50208,50-2,00208,50208,50275 630130,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 670,102 670,10+1,002 670,102 670,1025 3401 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935397,5097,50+3,0097,5097,50878076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857326,90350,00+2,00326,90350,0062 008322,101 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457132,00132,00+2,00132,00132,00303 96057,00478,80
MILKO LIBERECBAAMILKOCS0008461059-8,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 732,201 719,30+1,001 719,301 800,0065113 7971 103,501 753,60
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00170,00
MINERVA BOSKOVICEBAAMIRVACS0005005552263,10263,10-1,00263,10263,102526216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00180,00
MITOP MIMOŇBAAMITOPCS0005009158+3,000063,00484,00
MITOP TRADINGBAASEVPRCS0008423455+1,0000102,00315,00
MJM LITOVELBAAZZNSRCS0008434759320,00320,000,00320,00320,005417 280125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+2,000085,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775340,5040,50-6,0040,5040,50813 28128,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-3,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-5,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800177,0077,000,0077,0077,0038029 26032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,0000110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435968,0065,70-2,0065,7068,00352 32347,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,0000161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,10217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 330,001 298,00+3,001 298,001 330,003141 166424,401 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850175,80186,300,00175,80190,0014025 35074,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830891,5092,00-4,0086,0092,0015013 59077,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+5,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355066,5066,50-4,0066,5066,50746666,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901306,50287,00-5,00287,00306,505315 99140,50378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158597,70610,00+5,00597,70610,004527 026522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414953,0055,00+8,0053,0058,0052730 29329,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+1,0000262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258180,50180,50-2,00180,50180,501181146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,10875,20-4,00830,10875,20178148 659583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750145,00145,00-9,00145,00145,00243 480145,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057315,70310,600,00310,60320,00905287 555115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360280,0080,00+2,0080,0080,00864069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755310,50310,50+10,00310,50310,5082 484123,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558415,90413,000,00413,00415,908736 15181,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655499,6099,60-3,0099,6099,60201 99290,50170,50
MOTORPALBAAMOTORCZ000508455898,0091,00+9,0091,0098,0011411 07483,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-2,000092,40670,90
MSABAAMSACZ0005016501501,50502,600,00501,50503,003618 080501,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985062,5060,00+4,0060,0062,50271 63545,00100,50
MTH PRAHABAAMTHCZ0008201852-10,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252234,00237,50+9,00234,00237,5018243 00581,00236,20
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-5,0000191,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556117,50129,00+7,00117,50129,006751102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+10,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+10,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053143,50143,50-2,00143,50143,501144114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551199,50199,50+5,00199,50199,501200100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+10,000047,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857260,00260,00-10,00260,00260,0061 560260,00833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255737,50722,500,00722,50737,503223 428601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-3,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351300,00300,00+10,00300,00300,004012 000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,6040,100,0038,6040,1026810 71535,30203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00137,00+4,00137,00140,00527 214133,50558,30
OBALEX ZNOJMOBAAOBALECS0005030865-10,0000145,00465,00
OBANBFAPOTPRCZ0008011707189,70190,100,00189,70190,10509 495136,00545,00
OBEK SERVISBAACADTCS0005025956+5,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+2,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353673,10680,00-4,00673,10680,00138 771674,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,6033,60-5,0033,6033,602790730,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+4,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00317,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+6,000024,0036,00
OBILABAAOBILACZ0008427200132,50132,00+9,00132,00132,50792581,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152417,00372,00-3,00372,00454,003614 461162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+2,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+5,000054,50180,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+2,000054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+4,0000143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553-3,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508137,00167,00-31,00137,00167,0014823 13456,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051129,00129,00-10,00129,00129,00141 806117,00291,60
OHL ŽSBAAZSTBOCS0005028554+3,0000514,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-3,000066,00148,80
OKDBAAOKDCZ000510065179,1080,10-1,0079,1081,005 960475 34139,0098,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953113,80120,600,00113,80120,60141 66185,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253656,00680,00-3,00656,00680,00117 456415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550465,00465,00-10,00465,00465,00252117 180247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754286,00240,00+6,00240,00286,00267 153260,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852280,00280,00-9,00280,00280,00123 360101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156110,50110,50-5,00110,50110,505553101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ0008016300-10,0000103,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+3,0000200,00640,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30195,00
ORPABAAVCPAPCS0005005958224,00224,00+6,00224,00224,0092 016200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575732,0032,000,0032,0032,00752 40028,00116,00
OS MORAVABFAIFPICZ0009089504100,00105,00-3,00100,00105,00494 97097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+3,000058,00111,00
OSEVA UNIBAAOSVUNCZ000909634384,2084,20-8,0084,2084,20216884,20487,00
OSONA PLZEŇBAACADPNCS0005025857-2,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 452,501 328,10-1,001 325,001 452,50176244 985441,501 498,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,000046,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401107,00107,00-2,00107,00107,00232 46192,50293,60
OSTROJBAAOSTROCS0008435558207,00202,00+5,00202,00207,0011122 587183,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852266,50285,00+2,00266,50285,00143 916215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959181,10181,10+1,00181,10181,1081 449165,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 370,303 382,000,003 335,303 382,003181 072 1802 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000050,50105,00
PALABABAAPALABCS00050132590,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+3,000052,00251,10
PARAMOBAAPARAMCZ00050913551 070,001 053,00+1,001 053,001 070,002425 646864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+1,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975583,6083,600,0083,6083,60433449,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70850,50
PBS BRNO DIZBAAPBRSTCS0005007954114,00114,00+9,00114,00114,00576 498104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608408,00408,000,00408,00408,0093 672220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000071,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,5071,50-5,0071,5071,50402 86070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000338,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,501 009,20
PEK.A CUKR.KLATOVYBACPECUKCZ000844465094,0094,00+9,0094,0094,00323 00876,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000090,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206937,0037,000,0037,0037,00518527,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958153,00153,00-2,00153,00153,00365 50873,50297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ000909210288,0088,000,0088,0088,001088080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 710,206 710,000,006 710,006 710,20137919 2713 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000016,00142,50
PILANA TOOLSBAAPILANCZ0005008458+3,0000138,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452251,00251,00+2,00251,00251,002502246,601 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-9,0000126,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051229,00229,000,00229,00229,0061 374167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145786,0086,00+2,0086,0086,00434484,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 606,004 655,00-5,004 606,004 655,001360 3682 820,404 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 775,801 755,90-2,001 741,901 783,404477 498428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751657,00664,00+9,00632,00664,00127 880589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200685,00676,00+1,00675,50700,008054 668493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467257,60265,10-4,00257,60265,103910 166250,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 855,501 850,000,001 840,501 860,802444 4331 134,401 856,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965674,0074,00-1,0074,0074,00644467,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557125,00125,00-6,00125,00125,002250114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445078,1078,10-3,0078,1078,10141 09378,10328,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750895,00895,000,00895,00895,0087 160852,101 681,40
PLOMABAAZPDCS0008452751150,50149,00-2,00149,00150,50507 479109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+5,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,0090,500,0090,0090,50403 60555,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,50370,50-4,00370,50370,502741334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,002 528,00+5,002 499,002 528,001640 1301 563,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00101,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+3,0000117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00201,10+4,00200,00201,1012725 44099,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+19,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000063,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000551,101 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,00001 710,003 189,00
PORTFOLIO MORAVABFAPORINCZ0008014701+74,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655382,00382,00-3,00382,00382,00103 820145,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254314,00314,00-7,00314,00314,002628267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202947,10995,100,00947,10995,103231 795567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,001 225,00
POVO - STABAASTPPICZ0005035956+5,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-6,0000178,70701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,00150,00+9,00150,00150,00253 75085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000162,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000110,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00550,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505392,40386,000,00385,00393,80278108 920308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5089,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000079,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175143,0043,00-4,0043,0043,00321 37625,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00556,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000049,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS0008461562-10,0000159,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-2,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+5,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00320,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,001 218,00
PRAMIX KRNOVBAAPRAMICZ0009066155-9,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158108,00108,00+9,00108,00108,0015216 41649,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 149,502 168,00+5,002 149,502 168,004290 737873,002 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 721,001 721,00-1,001 721,001 721,00712 047754,001 738,20
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659997,501 020,00+2,00997,501 020,00129130 358460,801 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000180,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-5,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455383,0085,00+1,0083,0085,001084081,00305,00
PREFA BRNOBAAPRFBOCS000504055966,3066,300,0066,3066,301279662,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555361,10361,100,00361,10361,10227 944135,60380,00
PREFA PARDUBICEBAAPRFPACZ0008465457+1,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-6,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253316,00316,00+1,00316,00316,00123 792310,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456116,00116,00-10,00116,00116,002232116,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-9,000017,6030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959523,60555,000,00523,60555,002413 164268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000094,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+15,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859+1,000084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00488,30
PRIOR OLOMOUCBAAPRIOLCZ0009065553323,00323,00+5,00323,00323,0041 292220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450223,00223,00+1,00223,00223,00163 568106,00475,00
PRIOR TRADINGBAATREFACS00084303510,000039,00193,30
PRIOR ZLÍN ODBAAPRIZLCS0008450151+10,0000147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280657,0058,00+3,0057,0058,001057255,60145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+1,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001-1,0000132,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400103,20105,00-2,0093,00105,0014514 71299,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-2,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970077,0077,00+5,0077,0077,001077022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-2,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808961,30962,60-1,00961,30962,601615 386415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059170,00170,000,00170,00170,002340145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370466,5070,00-4,0066,5070,00281 89067,50365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+1,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652985,00990,00+1,00985,00990,0087 900420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+2,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250469,50469,50+4,00469,50469,506028 170299,00582,90
PS PARDUBICEBAAPSPACZ0009054359-3,000075,00249,50
PSGBAAPSGCS000500646966,3068,00-3,0066,3068,00523 51256,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,0000160,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000058,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315788,7080,00-8,0080,0088,701129 06419,0088,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704530,80520,30-2,00513,10535,70517273 576413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+3,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115476,2076,20-1,0076,2076,20861063,70196,70
RADBUZA PLZEŇBFAPRVCECZ000909350622,8022,80-3,0022,8022,802557022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+6,000070,10560,00
RAKOBAARAKERCS00084187521 150,701 150,70+2,001 150,701 150,702124 1651 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050110,70110,10+2,00110,10110,70859 39064,00180,50
RAŠKABAARYBENCS000843165674,5074,50-4,0074,5074,50429874,50275,60
REAS BRNOBAAREASCS0008450953-10,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909104,30104,30-9,00104,30104,30993986,00700,00
REDASHBFARENTCZ000909080980,0096,00-2,0080,0096,0040534 83356,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065956,0061,00+5,0056,0061,00169411,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653610,50610,500,00610,50610,5021 221194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260598,00115,00+1,0098,00115,0012013 215108,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509817,50742,20+1,00742,20817,5011895 451802,301 134,30
REPROGENBAAREPRGCS0008457461-2,000095,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509906,20906,200,00905,10910,501 1631 054 257406,20927,10
RETEX IVANČICEBAARETEXCS00050298590,000049,00227,40
RIO OD MOSTBAARIOCZ000846555689,0089,00+5,0089,0089,00141 24671,50500,00
RMS MEZZANINEBAAPVTCS00084162514 565,004 583,00-3,004 553,004 583,0047214 3662 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+4,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000060,00600,00
ROIFBFAROLNICZ00080144040,000066,00110,60
ROMO FULNEKBAAROMOCS000500305269,0069,00-7,0069,0069,001496662,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-5,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250130,00130,00-8,00130,00130,00121 560112,902 000,00
RUBENABAAGUMOKCZ0005091553107,00107,00-3,00107,00107,00664291,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558653,00653,000,00653,00653,0053 265413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455742,0042,000,0042,0042,00602 52033,0099,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+3,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359780,00780,00-2,00780,00780,0086 240331,00826,90
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+18,000062,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-1,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852163,50164,00+10,00163,50164,0014323 38760,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455381,50381,50-5,00381,50400,00249 212216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951678,20678,20+4,00678,20678,2042 713248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858300,00300,000,00300,00300,0082 400300,001 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759-10,000090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125749,7049,70-2,0049,7049,701784519,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356+2,0000114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526770,0070,00+4,0070,0070,00161 12055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751215,50215,50+1,00215,50215,50112 371146,00585,00
SAMKABAAPOTRVCZ0005104554+4,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768888,50888,50-5,00888,50888,501889400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756372,1072,10-10,0072,1072,10750542,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-3,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,000046,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00125,00
SAURER CZECHBAAELTEXCZ0005109009-6,000016,0029,80
SAVENA NÁCHODBAASAVENCS000845585399,7099,70-6,0099,7099,70151 49690,00299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358225,00225,000,00225,00225,00143 150203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,0000120,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 333,501 332,00-2,001 201,001 333,503545 995377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 871,101 890,00+2,001 871,101 890,001731 903880,402 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100+1,000093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 959,501 855,00-1,001 827,501 959,501223 041748,502 035,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259309,00309,000,00309,00309,0082 472158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-3,0000457,00750,00
SČCBAASCCIHCS000846075446,0046,000,0046,0046,001673642,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ0005092155+3,000027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575477,0080,00-5,0077,0080,00191 47270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255+1,000041,00113,00
SELGENBAASELGECZ0009033650910,00910,00-1,00910,00910,0021 820427,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 120,001 120,000,001 120,001 120,00910 080930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358596,00561,00+2,00560,00596,004827 248446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+7,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50120,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356902,00890,00-1,00882,00910,00628565 001162,00905,20
SEMPRA PRAHABAASERVICZ0009063756+2,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-15,000021,00333,00
SETUZABAASETUZCZ00084600521 857,501 850,00-3,001 850,001 857,505194 7251 104,801 911,40
SEVAC PRAHABAASEVACCZ0009065850-2,0000161,50420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+5,0000110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651106,10106,10+3,00106,10106,10202 12248,00110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350564,00575,00+2,00534,90575,0013878 237304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 090,601 047,50+1,001 047,501 100,001516 3571 000,001 627,50
SFINXBAASFINXCS00050364580,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706257,00252,50-1,00252,50258,00636163 082248,70382,70
SHD KOMESBAASHDKOCS000842385185,1085,10+8,0085,1085,10726 12766,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-9,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651502,50502,500,00502,50502,5063 01557,00628,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857260,00260,00+3,00260,00260,005013 000196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+1,0000200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00119,00
SILNICE JIČÍNBAASILJCCS0005034354+5,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+1,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+9,000043,00135,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ0005094458-10,000094,00338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550-9,0000105,00265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS000845466655,0055,00+6,0055,0055,00633048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 874,002 874,00-10,002 874,002 874,001851 7321 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 081,801 112,30-1,001 081,801 112,301111 961802,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850280,00285,00-2,00279,90285,0024769 382280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554255,60255,60-6,00255,60255,60123 067220,001 196,50
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600247,80250,60-4,00247,80258,0017844 465200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-1,000050,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+7,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357221,00221,00+6,00221,00221,0051 10599,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460239,0042,00+5,0039,0042,00913 71429,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-5,0000180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815348,5048,50-5,0048,5048,5029747,00100,00
SLUVIS PRAHABAASLUVICS0008437356-3,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 110,702 242,00-1,002 041,002 300,3062138 8681 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 915,201 915,20+7,001 915,201 915,201324 898911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659689,00689,00-3,00689,00689,004027 560566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,00102,00-4,00101,00102,0018518 70580,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953145,00145,000,00145,00145,00284 060141,30442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,30486,00-1,00481,50495,00481235 840155,60507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,0053,00+6,0053,0053,00804 24047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,6066,60+4,0066,6066,60261 73260,60115,60
SOLNÉ MLÝNYBAASOLMLCS0008429858261,50248,50+3,00248,50261,502510201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857281,50281,50-5,00281,50281,5061 68957,00474,80
SPECIÁL INVESTBFASPEINCZ0009082905-9,000068,00110,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-10,000056,00134,50
SPOFA PRAHABAASPOFACZ00050742521 040,001 040,00+1,001 015,001 040,003132 215857,001 600,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 313,001 313,00-2,001 313,001 313,0045 252575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164550,00550,00+10,00550,00550,0021 100172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958385,00383,90+8,00383,00385,009536 562309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858245,60255,00-2,00240,50255,0011929 315246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,10337,50-1,00337,50340,102 126722 404241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,70139,000,00139,00142,002 753388 12570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,30147,10-1,00146,30147,502 356345 548120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902155,00160,00-1,00155,00160,00548 55098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+2,0095,00100,0018017 85092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645481,0081,000,0081,0081,00756781,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS000501425778,0078,00-5,0078,0078,00806 24078,00250,30
STAP VILÉMOVBAASTAPCS0005012251-5,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350610,50630,10+1,00610,50630,10148 743551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800105,00105,000,00105,00105,00181 89079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753150,00150,00+7,00150,00150,00121 800124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,0011,00+4,0011,0011,002224210,0049,00
STASS ZLÍNBAASTASSCZ0005088856-10,000099,00180,00
STAST PRAHABAASTAPHCZ000510850614,0014,00+6,0014,0014,00202801,00100,00
STATEK DALOVICEBAASTATDCS0008445458+1,000055,80190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951110,00110,000,00110,00110,00161 76096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559130,00130,00+8,00130,00130,00455 85081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865397,0097,00-10,0097,0097,00548597,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656567,5067,50-5,0067,5067,50640567,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+4,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860120,00120,00-7,00120,00120,00784059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000275,20288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375171,0071,000,0071,0071,00161 13667,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+2,000026,00109,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,3038,30-9,0038,3038,301661319,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0093,50
STAVOMAT CHEBBAASTVOMCS0005024967-10,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,5048,50-5,0048,5048,501258248,50175,00
STAVOMONTÁŽE OLBAASTMOLCS000501776338,5038,50-5,0038,5038,50321 23238,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,0051,00-9,0051,0051,00945943,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-22,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782532 285,502 105,00+2,002 035,002 285,502044 457753,302 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 711,001 711,00+4,001 711,001 711,00915 399799,501 711,00
STOCK PLZEŇBAALIKERCS00084185541 008,001 008,000,001 008,001 008,0044 0321 000,001 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000180,00644,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,00100,00+10,00100,00100,00111 10087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 047,001 067,00+1,001 047,001 067,0033 161638,501 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053357,50357,50-6,00357,50357,50227 865245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-4,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345878,0078,000,0078,0078,00181 40448,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566205,00205,00+10,00205,00205,00153 07557,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,0035,000,0035,0035,001449034,00123,00
STROJPLASTBAASTRTACZ0005086652+1,000065,00200,00
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0094,50
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000077,00225,00
SUBEKOBAAKOREKCZ000509425055,0055,00+10,0055,0055,001055043,00269,00
SUBTERRABAASBTERCS0005023050580,00570,00+2,00570,00580,002011 540405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-9,000044,00445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553-10,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665387,1085,10+2,0085,1087,2021118 32572,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253209,10209,10-10,00209,10209,10163 346123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259-3,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-10,0000144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250792,60798,100,00792,60800,001 3641 087 044437,30802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558158,00158,00+4,00158,00158,00355 53071,50236,10
ŠKODA PRAHABAASKOPHCS00050068571 128,601 190,10-2,001 128,601 190,102023 187379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,0000101,00549,20
ŠMERAL BRNOBAASMERACS0005029354105,50106,20-4,00105,50116,0015317 03255,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-8,0000151,40750,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952108,50107,00-9,00107,00108,50151 625108,30333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358270,00270,00+1,00270,00270,00184 860150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-5,0000323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415272,6072,60-5,0072,6072,60201 45262,20425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1035868 056135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354195,60195,60-3,00195,60195,601196148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505560,9060,90-1,0060,9060,90653 95938,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10300,10-3,00300,10300,10103 001232,00366,00
TATRABAATATRACS0005018456150,50151,00-1,00150,50151,0026139 32570,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000089,50246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+3,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0018,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962305,00305,00+4,00305,00305,00185 49043,00306,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-8,000070,00400,60
TEINVESTBAATMPCS00084430572 727,002 893,00-2,002 727,002 893,001233 7201 829,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS0008464756+2,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425650,0050,000,0050,0050,00341 70042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158+13,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+3,0000276,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050620,00607,00-1,00607,00620,004527 744584,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,00+3,00280,00280,00174 760168,00280,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255251,00251,00+2,00251,00251,0041 004133,00278,40
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-7,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 533,001 533,00+1,001 533,001 533,0069 198588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452882,00882,00+4,00882,00882,0032 646778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+5,000042,00193,60
TEPNABAATEPNACS000502685575,0075,00+5,0075,0075,0023017 25047,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-2,0000184,00500,00
TEREOS TTDBAAPRACUCZ0005104851107,20110,00+2,00107,20110,0036038 72824,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10349,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0028,00-3,0028,0028,001336425,1089,00
TESLA JIHLAVABAATSLJICS0005072859130,00130,00+9,00130,00130,00324 16048,00183,40
TESLA KARLÍNBAATSLKACS0005021351+10,000046,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,0010,00+5,0010,0010,00808007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465477,0082,00-2,0077,0082,00796 22350,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,5032,50-3,0032,5032,502568 32024,3055,50
TESLA SEZAMBAATSLSECS0005009851352,50350,00-1,00350,00355,0012042 44370,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,1018,10+3,0018,1018,102183 94616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386165,5065,50-5,0065,5065,501491753,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,000,00111,00111,00212 33195,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455382,50378,50-1,00378,50382,509636 62095,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357150,00150,00-2,00150,00150,007511 25059,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451212,00212,000,00212,00212,004810 17621,00212,00
TEZASBAACADTECZ00082079580,000085,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555139,70147,00-3,00139,70147,0012217 40871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985372,5075,50+1,0072,5075,5016812 39172,40178,40
TIF-INVEST PRAHABFATURISCZ000909300154,0060,00-2,0054,0060,00231 35655,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-5,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,50155,00-5,00155,00162,50243 765141,80265,70
TOFA SEMILYBAATOFACS0008448056115,60115,60+8,00115,60115,60780965,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559125,70124,000,00123,00125,7017722 068105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555411,20445,00+6,00411,20445,00229 529126,00457,60
TONABAATONACZ0005041160+3,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605590,0093,00-3,0090,0093,00524 80057,40893,10
TONASOBAATONASCS00084232570,0000114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653124,50124,50-5,00124,50124,50112592,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285358,0058,000,0058,0058,001269657,00125,00
TOS LIPNÍKBAATOSLICS000503316643,0043,00-4,0043,0043,00521541,0090,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS0005025659+6,000028,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705194,2093,00-7,0093,0094,2013913 08772,60144,70
TPO CONSULTBAABPROSCS0008434551-10,0000144,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358125,50128,000,00125,50128,00506 34098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558111,30111,30+3,00111,30111,30333 67373,50197,10
TRANZABAATRANZCZ0005076356122,00122,000,00122,00122,0025030 50076,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904258,60268,00-2,00254,50268,104 8211 253 17266,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750299,00299,00-3,00299,00299,004814 35240,00390,60
TRIOLA PRAHABAATRIOLCZ00050907530,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552163,00163,100,00155,10165,00859140 165156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-8,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870435,0035,00-5,0035,0035,001552530,001 000,00
TUZEX PRAHABAATUZEXCS000841175750,5053,00-1,0050,5053,00221 13641,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154480,00500,00-2,00480,00500,002512 300467,501 201,50
TZPBAATZPCZ0005088054-5,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00150,70
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-8,000054,00188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00435,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-3,000045,00106,00
UNEXBAAUNISTCS0005015759147,50142,60-5,00142,60155,007010 31391,00539,60
UNIBETONBAAUNIBECZ000508345127,0027,000,0027,0027,00451 21523,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,1050,100,0050,1050,101155148,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-2,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525260,6064,100,0060,6064,10171 06544,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 104,201 141,00-3,001 104,201 141,001921 421706,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-2,000059,50111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865370,50370,50-5,00370,50370,501371316,30955,00
UP BUČOVICEBAAUPBCS000844925255,1055,10+4,0055,1055,1021011 5719,0055,10
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000027,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,50320,50-2,00320,50320,503611 53893,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-9,000071,00320,00
VAI HPBAAHPCZ0005074955-2,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755303,50298,50+2,00298,50307,00535162 93466,00304,50
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+1,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,000041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-9,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+2,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-7,000013,0063,00
VČ ENERGETIKABAAVCENGCZ00050769501 720,701 660,10-3,001 660,101 849,901119 323848,002 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 655,201 753,60-3,001 655,201 753,60914 995840,701 737,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451368,00368,00+10,00368,00368,00155 520100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658142,50140,00-7,00135,00142,50141 955118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035892,5092,50-3,0092,5092,50655574,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252106,00106,000,00106,00106,00242 54457,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045686,3094,00+4,0086,3094,00494 39086,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+1,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147512 180,502 255,00+7,002 180,502 255,00183401 937806,002 196,30
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850350,50352,700,00350,50355,0016859 070350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,0000136,50700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356115,00120,00+4,00115,00120,0011413 410108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058404,50414,50+2,00404,50414,5072 852183,50606,70
VINIUMBAAVINIUCS0008421954+5,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052703,10742,50-3,00703,10742,502215 510361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267+1,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159372,50375,00+1,00370,00375,003513 080279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858-9,000037,2061,00
VÍTKOVICEBAAVITKOCZ0005098558183,30184,200,00180,00188,00898165 206102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058241,00241,000,00241,00241,00215 061220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,6098,60-2,0098,6098,60219792,501 506,00
VLNAPBAAVLNAPCZ000508765099,4099,40-2,0099,4099,401099490,80299,60
VMV HOLDINGBAAMASOPCZ0005099952229,50245,00+4,00229,50250,004210 165189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+5,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755030,5030,50-5,0030,5030,50824423,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 899,001 910,000,001 899,001 910,003668 6441 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,0074,00+1,0074,0074,00241 77670,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+5,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-6,000030,2051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000040,00236,20
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754159,00159,00+2,00159,00159,00463690,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325171,6071,60+4,0071,6071,60161 14669,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775844,0044,00-4,0044,0044,001044038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,0036,000,0036,0036,00828836,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,0060,000,0060,0060,00412 46055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+4,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,0057,50-4,0057,5060,001058850,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+2,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,0065,00-2,0065,0065,001278059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450550,00550,000,00550,00550,0063 300530,001 225,00
VOSBAAVOPRSCS000503605282,0082,000,0082,0082,00282 29676,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000164,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-4,000036,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000148,00630,00
VÚ ČERPADELBAAVUCCS000501675746,0046,000,0046,0046,00452 07046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+1,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975965,0065,000,0065,0065,00639060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ0009059051100,00100,000,00100,00100,00660055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ000504225975,5075,50+5,0075,5075,50352 64357,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000850,007 100,00
VULKANBAAVULKACZ0005100453310,00310,00-2,00310,00310,00103 100290,00498,80
VÚOSO PRAHABAAVUOSOCS000502035384,0084,00-5,0084,0084,00272 26874,00110,00
VUPEK PRAHABAAVUPEKCS0008438255+5,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345448,0048,00-4,0048,0048,00633 02445,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480068,5070,00-6,0068,5070,1015010 45969,70226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155276,00276,00+9,00276,00276,00184 96890,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+3,000076,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857135,20135,20+5,00135,20135,2081 082119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557129,50129,50-1,00129,50129,502259109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657355,00390,00-4,00355,00390,0013349 980108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206168,80168,80+6,00168,80168,8013723 126134,50188,00
YTONGBAAPORBECS0008420162+5,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303184,50200,00-2,00184,50200,00285 476126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,30200,300,00200,30200,3012024 036132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-9,000096,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000570,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301970,00950,00+3,00950,00970,003029 060346,501 020,20
ZAT PŘÍBRAMBAAZATCZ0008427655+11,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+3,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053184,00184,00-3,00184,00184,00305 520181,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658173,50173,500,00173,50173,50233 991126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952137,00134,00-1,00134,00138,0010013 718103,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-10,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 855,501 855,50-3,001 855,501 950,00611 4171 208,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+18,000054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-5,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-2,00001 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753+5,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2091,50
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+10,000060,00196,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,0055,00+10,0055,0055,001297 09535,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458178,50178,50+5,00178,50178,50117976,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS0005009067+5,000089,00263,00
ZETORBAAZETORCS0005029263136,20136,20-2,00136,20136,20506 81071,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-7,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+10,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,10135,10+5,00135,10135,10152 02725,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509240,80240,000,00229,50248,902 434592 922154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0064,00+1,0064,0064,001064059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,6070,60+5,0070,6070,60161 13052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+10,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-9,000062,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156131,00145,00-5,00131,00145,00202 76050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000029,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+9,000057,0086,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,0039,00-5,0039,0039,00301 17038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-6,000052,30154,00
ZPA PEČKYBAAZPAPCCS0005013655255,10255,10+6,00255,10255,10112 80676,80377,60
ZPA PHA JINONICEBAAZPAJICS000504255590,5095,00-3,0090,5095,00514 69257,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 503,201 503,20-3,001 503,201 503,204770 6501 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-6,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057246,20246,20+6,00246,20246,20215 170229,40534,10
ZVVZBAAZVVZCZ0005081653850,00850,00-3,00850,00850,0086 800625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+9,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052-9,000073,00290,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+10,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+9,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,00+5,0060,0060,001696028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435195,7095,70-4,0095,7095,70454 30747,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-3,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725246,0046,000,0046,0046,001255241,50258,30
ZZN PARDUBICEBAAZZNPACS0008454559-7,000080,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805119,00119,00-5,00119,00119,00354 165119,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+2,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352137,00137,00+5,00137,00137,00113735,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-1,000084,20313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950283,50283,50+5,00283,50283,50128472,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,20
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285655,0055,000,0055,0055,001793543,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+10,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,00105,000,00105,00105,00222 31084,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+9,000052,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000059,00336,00
ŽĎASBAAZDASCS0005031152628,00637,00+2,00627,20645,005937 176589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152284,20284,20-2,00284,20284,204211 936273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854211,50215,00-1,00211,50215,008117 184176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656252,00265,00+1,00252,00270,0012032 17056,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856168,10176,00-6,00158,00176,00467 57193,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557595,00580,00-3,00580,00595,003017 600513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-1,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903485,30490,00-1,00481,70490,00700340 987316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 607,502 635,00-1,002 607,502 635,002052 2602 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00105,00+1,00105,00105,0010010 50072,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360258,50258,50-9,00258,50258,509324 04187,00314,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,00330,00+9,00325,00330,008226 870298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,000064,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707740,30732,80+1,00732,80746,00323239 584533,001 500,00