Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.07.199602.08.1996
06.08.199604.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410951,0051,000,0051,0051,00502 55050,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401-3,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803241,50223,00+8,00223,00244,508821 216175,20540,30
ADOKA KVBAASTMONCS0005042654+9,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS000500286491,1093,00-8,0091,1095,001 448134 76178,00170,70
AGB IF IIBFAAGBIFCZ0008026200129,00123,00+7,00123,00129,0047160 68784,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,10105,00+2,00105,00105,1068872 259100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+9,000077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-5,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602160,00160,00+3,00150,00160,008112 90046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+9,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000025,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6063,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,000092,30502,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,60101,60+6,00101,60101,60242 43856,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00144,00+7,00144,00144,00162 30450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+3,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357280,00280,00+4,00280,00280,00318 680180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000075,10270,00
AGS JIČÍNBAAAGRJICZ0005083659-2,000091,00331,20
AGT OSTRAVABAAAGTCZ0009053153-10,000047,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554117,60118,00-7,00117,60121,0012114 487103,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000133,00133,00-10,00133,00133,00759 975133,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+3,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959364,00402,00+6,00364,00402,00641248 962367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ000509955667,5067,50-5,0067,5067,50427067,50240,00
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,001015 000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+4,0000109,30250,00
AMMANN CRBAASTVSTCS000500375564,0064,00-7,0064,0064,00271 72850,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053134,00134,00+10,00134,00134,00101 34086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-5,0000208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130218,0018,00-8,0018,0018,00781 40412,00150,00
ARMABETON PRAHABAAARMABCZ0005006353469,40500,00-3,00469,40504,006732 096398,50600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951115,60115,60-10,00115,60115,60223198,00200,00
ARPOBAAARPOCZ0005019455+4,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 130,201 094,00-3,001 094,001 180,007081 2201 111,801 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+13,0000132,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275093,0093,00+6,0093,0093,00437250,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-5,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,001254033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00116,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955572,0072,00+5,0072,0072,00964843,0082,00
AVIABAAAVIACS0005020759191,50202,10-3,00191,50202,10254 893170,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-7,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965732,0032,00+9,0032,0032,001032029,20203,50
A+A FINANCEBFAAAINFCZ0008005204+9,000071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559182,80182,80+2,00182,80182,803548144,50450,00
BALNEA PRAHABAABALNECS000843766134,0037,00+7,0034,0037,00621930,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,101 205,100,001 205,101 205,20188226 5591 075,801 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,0000146,20356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-4,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,0032,00+1,0032,0032,001444827,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,6065,600,0065,6065,60181 18125,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058127,90130,00-2,00127,90130,0012716 27186,30280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000069,80265,00
BETA OLOMOUCBAABETAOCS000842915590,0090,000,0090,0090,00181 62090,00442,10
BH CAPITALBABBHANCZ0008024601-2,0000967,001 378,50
BIOCELBAABIOCECS0005017953667,10667,10-7,00667,10667,10128 005665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+10,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462736,60736,60-1,00736,60736,60107 366484,20959,80
BMTBAABMTBOCS0005030758-4,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607142,30142,30-7,00142,30142,308011 384142,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 125,603 190,000,003 125,603 190,002269 1501 536,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506309,00301,000,00301,00309,0011836 246262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454284,50299,00-4,00284,50299,00236 631235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950117,00117,000,00117,00117,00893696,00300,00
BONECO BENEŠOVBAABONECCS000842666481,0081,00-10,0081,0081,00648681,00449,30
BOPOBAABOPOCZ0005091157115,00115,00-4,00115,00115,0013815 87088,90472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+5,000047,00538,50
BOTASBAABOTANCS0008414959+9,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751500,00530,00-7,00500,00530,0012563 400192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150192,00192,000,00192,00192,001192137,00688,60
BRANO-ATESOBAAATESOCS0005012350-7,0000252,00702,50
BRISK TÁBORBAABRITACZ00050748560,0000130,00330,00
BRISTOLBAABRISTCZ0009062352290,00290,00-6,00290,00290,00102 900215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452420,10402,00+5,00402,00420,1010142 412238,50750,30
BVV BRNOBAABVVCS00084128544 654,004 500,00+2,004 500,004 654,001463 3372 317,604 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,1060,10+6,0060,1060,1049829 93055,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400854,3057,50-2,0054,3057,501045 70554,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-1,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354780,00780,00-3,00780,00780,0075 460623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+2,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454923,00892,60+8,00892,60923,001110 062686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356107,50107,50-5,00107,50107,50443045,00181,00
CENTEX BRNOBAAMORCNCZ0009050555+5,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+5,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+5,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,000,0050,0050,00522 60039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+9,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252195,50191,100,00191,10200,0033265 267153,50449,90
CIDEM HRANICEBAACIDEMCS000841816690,0091,00+9,0090,0091,00211 90671,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+1,000044,5093,00
CIMEX KONCERNBFBINFJICZ00090836060,0000
CIMEX KONCERNBFAINFJICZ00090835070,0000
CINEMART PRAHABAALUCERCS0008437851-2,0000286,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000168,00382,50
COLORLAKBAACOLLKCZ0005088658126,10125,00-5,00125,00126,10121 512126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201256,40261,10+6,00256,40261,10461119 66567,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+10,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ0005082552+7,000019,00240,00
CONSUS IFBFACONINCZ0008028305115,50115,50-6,00115,50115,50242 77293,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+4,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+9,000023,50116,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250576,10600,00+3,00576,10600,004325 585497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357860,00860,000,00860,00860,003429 240175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00100,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,00-10,009,009,00181626,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+8,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000096,00500,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+9,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558232,80263,000,00232,80263,00163 906190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,5095,50+4,0095,5095,50328753,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156809,20849,00+4,00809,20849,004840 280604,501 124,70
CZ 92/91BAAHYBLECZ000508615771,1071,10+7,0071,1071,10214255,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703180,50181,00-9,00180,50181,00193 43237,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340631,5034,00+7,0031,5034,002996130,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408695,00695,00-1,00695,00695,003020 850150,50715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356+3,0000152,50481,60
ČECHOFRACHTBAACECHFCZ0008413457-4,00001 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,00165,00+1,00161,80165,0037761 970131,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 100,001 047,50+1,001 020,001 100,002526 185721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-1,00003 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801303,00311,90+2,00303,00311,90557170 828156,50307,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,0089,80+2,0088,0089,80282 50272,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 500,001 503,00+1,001 500,001 511,003248 037919,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000133,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+2,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 484,501 484,50+1,001 484,501 484,502638 59759,001 484,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,60400,30+1,00400,30400,602510 014360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 900,703 820,00+2,003 820,003 900,7055214 2961 250,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+5,0000157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000048,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457149,90138,20+5,00137,50149,90901130 42447,80161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 703,201 703,30+2,001 703,201 750,001322 6101 070,001 739,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 430,501 449,00+3,001 430,501 500,001927 9301 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409139,60133,30+2,00133,30140,108011 077122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059223,00223,00-1,00223,00223,00489294,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,0000172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,0090,000,0083,0090,00776 69080,20260,80
ČEZ PRAHABABCEZCZ0005104950899,40902,000,00899,40902,00135121 474772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 045,801 050,000,001 045,801 050,00149156 059884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,10117,100,00117,10117,10758 78395,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750105,10110,200,00105,10110,20262 773103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+2,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445544,0044,00+10,0044,0044,002088034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00259,70
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,8037,80-3,0037,8037,80311334,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000096,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+11,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-7,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765268,50276,00+6,00268,50283,001 311359 788120,00274,40
ČKD SLANÝBAACKDSCS0005008150190,50193,00+3,00190,50193,006211 86148,00202,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 522,703 549,800,003 514,003 549,801449 4092 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,20255,10+2,00255,10271,2012834 473135,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+18,000046,00246,80
ČSAD BENEŠOVBAACADBECZ000820735463,0063,00+5,0063,0063,001381959,00133,00
ČSAD BLANSKOBAACADBKCZ000820805531,5031,50+5,0031,5031,501237830,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+2,000030,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00105,00+3,00105,00105,00181 89050,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,000041,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725594,4091,10+3,0091,1094,40565 23472,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,00+4,00120,00120,00263 12092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095272,0072,000,0072,0072,00302 16056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750628,00628,00-10,00628,00628,00106 28099,90697,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556220,00220,00-4,00220,00220,0015033 000106,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,000047,50221,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00333,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00100,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364171,50171,50-5,00171,50171,50117298,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258179,50167,00-6,00167,00180,008214 212173,30391,90
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ00051042570,0000315,20977,20
DERMACOLBAADERMACZ0009041653270,00270,000,00270,00270,001270225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-1,000068,10830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640231,50233,00-4,00225,50233,0028565 933231,30589,20
DEZABAADEZACS00084140582 300,002 170,50-1,002 170,502 300,002965 9231 763,402 479,00
DG JIHOVELBAADGJIVCZ0009049854+4,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657-6,000070,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000090,00220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-2,0000120,70320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904417,10440,00+3,00417,10440,009541 149338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455125,00125,00+10,00125,00125,008510 62579,901 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000048,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-5,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS0008202065+5,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856189,50189,50-5,00189,50189,502379189,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615763,0063,00+10,0063,0063,00281 76451,50160,00
DOPLA PAPBAAPAPCS0005023159897,00897,000,00897,00897,0021 794563,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+3,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+7,000070,00305,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+3,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459275,00275,00-4,00275,00275,0051 375271,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+8,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,5056,500,0056,5056,50241 35629,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000027,00164,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750260,00260,00-4,00260,00260,003780260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,5085,50+3,0085,5085,50191 62580,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415784,4084,40-9,0084,4084,40216984,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,000,0028,0028,0012825,0061,40
DST TRUTNOVBAADSTTUCS0008453254+1,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000284,001 717,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ000510095885,0084,00+3,0084,0085,00302 54077,50296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS0008448155+5,000023,0046,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-5,000090,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400748,0048,00-8,0048,0048,0033716 1762,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990899,5099,50+1,0099,5099,50110094,70135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ000802340521,5021,50+2,0021,5021,50501 07521,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,0043,00+4,0038,0043,001707 08528,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-4,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00226,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-2,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151591,00630,00-1,00591,00630,001811 052498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 403,004 528,00-5,004 403,004 528,0040177 9952 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353356,00356,00+7,00356,00356,0041 424324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000050,0072,30
ELEKTROTECHNIKABAACKDELCZ000509345025,1026,00+3,0025,1026,00721 84318,0075,00
ELITE VARSNDORFBAAELITECZ000509095184,0084,00-5,0084,0084,00433660,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754316,00366,00+4,00316,00366,00227 637333,501 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095561,0061,000,0061,0061,00482 92846,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS000841975093,5093,00-8,0093,0094,0012511 73477,80163,50
ENERGOINVEST CZBAAENGPRCS000844015276,0076,000,0076,0076,00141 06458,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,0000682,501 680,50
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-8,000054,00189,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460450,0050,00+8,0046,0050,003 889193 48235,90168,30
ERGON PRAHABAAERGONCZ0009055851+2,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156+2,0000441,70823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00200,00
EUROINVEST KOSMON.BFAEUROICZ000801800928,1028,10-3,0028,1028,10451 26527,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 470,501 470,50-7,001 470,501 470,50913 235882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ000841165921,0021,00-5,0021,0021,00153153,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 878,503 726,00
FAGRONBAATAMDACZ0008461209145,00145,00+10,00145,00145,00334 78577,50156,00
FALCON MIMOŇBAAMITONCZ0005100859-2,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256890,00890,00+2,00890,00890,0043 560812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-1,000081,00219,30
FERONA PRAHABAAFERONCS0005019652113,50114,500,00113,50114,50343 86499,00208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000368,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805051,5051,50+3,0051,5051,50603 09044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456153,00165,00-4,00153,00165,00182 790119,00280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-2,000030,0031,00
FINOP HOLDINGBAAFINOPCZ000841800195,50100,00-3,0095,50100,0014313 94995,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+2,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+5,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-1,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,00-4,0035,0035,00351 22532,20368,00
FOSFABAAFOSFACZ0005091454-3,0000113,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-9,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052177,60197,00+3,00177,60197,00275 15262,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-7,000077,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654+1,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265164,6064,60-9,0064,6064,601064664,60135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-6,000041,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552311,00311,00+5,00311,00311,003912 12999,00311,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-9,000042,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000065,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+10,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00567,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350425,00425,00-4,00425,00425,00104 250397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255655,50711,00+2,00655,50711,0010367 739159,00657,60
GEODÉZIEBAAGOELICS0008423059775,00800,000,00775,00800,001612 750206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665565,0070,00+4,0065,0070,00684 61065,20200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000041,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+11,001,001,001 0001 0000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550266,10266,10-8,00266,10266,102532223,501 198,20
GMS PRAHABABGMSCS00090264630,0000525,001 000,00
GMS PRAHABAAGMSCS0008436358+4,000020,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059147,00147,00+5,00147,00147,002294127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356294,50310,00-5,00294,50310,00113 255241,00499,50
GRANABAAZZNPICZ0009069050-5,0000106,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054485,00485,000,00485,00485,00104 850340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+1,0000105,00600,00
GRANITOLBAAGRANICZ000510035495,0090,10-9,0090,1095,00403 62482,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552133,80140,30-2,00133,80140,30324 321105,30340,20
GUMOTEXBAAGUMOTCZ0005086751161,30161,30-3,00161,30161,305807155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-5,000050,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,00+5,0080,0080,00540051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756865,00907,50+1,00865,00907,5032 63893,80898,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 235,001 235,00-1,001 235,001 235,001012 350799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-5,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708321,50320,50-1,00311,00322,00848272 685290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,0000274,10957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105321,50325,00-1,00310,00325,0025882 902289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915153,5056,000,0053,5056,0018610 35649,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752402,50402,50-1,00402,50402,5031 208259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058255,00268,00-1,00255,00268,00266 916145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605774,1074,10-10,0074,1074,10221 63064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-5,0000788,101 546,50
HOLCIM ČESKOBAACEVAPCZ0008419256449,00449,00+3,00449,00449,0062 694401,10488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951782,00782,00+10,00782,00782,001782590,001 100,00
HOME PRAHABAAHOMECS0005022565-4,000082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452-2,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851327,70326,00+1,00326,00327,70258 159319,60830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+3,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258480,00480,00-5,00480,00480,001480366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354205,00192,00-7,00192,00205,00101 985197,40475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+5,000095,00216,60
HOT.ESPLANADE PHABAAESPLACS0008417853-1,0000622,101 260,00
HOT.INTERNATIONALBAAINTERCS0008436853357,50357,50+8,00357,50357,5072 503282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,0000157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155261,10261,10+5,00261,10261,1041 04472,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375888,0095,00-2,0088,0095,00242 22442,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+7,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805-6,0000528,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000037,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-5,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000170,00572,00
CHEMOFONDBFACHEMFCZ0009092409300,00300,00-3,00300,00310,007522 620188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 332,501 326,20-1,001 315,101 332,50137182 245856,501 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752+9,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+3,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955376,3080,50-1,0076,3080,501078867,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 279,203 279,20-9,003 279,203 279,2039 8383 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-7,000044,00141,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,0035,00+1,0035,0035,001138521,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
IDEAL STANDARDBAAKEZTECS0008417069-3,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ0008007200+7,000071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301933,00920,600,00920,60933,00117108 582775,601 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,5042,50+2,0042,5042,50502 12534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-4,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907656,10675,10-3,00656,10675,103019 873627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905126,00126,00-9,00126,00126,00101 260121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-6,000037,00171,70
IF METALLBFAIFMETCZ0008004009102,50106,00-4,00102,50106,00404 20587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103731,70732,300,00716,20735,007353 311678,301 469,70
IF PRAGOFONDBFAPGFONCZ000800900896,5096,50+4,0096,5096,50548374,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-10,000065,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330754,5054,50+5,0054,5054,501054530,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000053,30180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802880,00880,00+10,00880,00880,003631 680338,00880,00
IFER IFBFAIFEKRCZ0008024940145,00145,00-3,00145,00145,006870100,00218,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,2060,00-1,0060,0060,2060036 09037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206136,70155,00+7,00136,70155,0013220 03266,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652-9,000068,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+1,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956196,10196,10+6,00196,10196,1091 765128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354335,00335,00+1,00335,00335,0031 005300,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855980,00901,10-6,00901,10980,0021 881568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057280,00280,000,00280,00280,00308 400236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000535,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000890,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755160,00160,00+2,00160,00160,00203 20070,00361,80
INTERGEOBAAINGEOCS0008441150+6,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001284,60284,60-4,00284,60284,6041 138165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757237,50237,50-5,00237,50237,502475202,50657,10
INTERIER PRAHABAAINTPRCZ000508545662,8062,80-6,0062,8062,80425155,50367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,000093,80144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-1,000016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+9,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+9,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ000801964355,0055,000,0055,0055,001055049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906230,00230,00+9,00209,50230,0024756 27670,00280,00
IP BANKABAAINBACZ0008002854297,50299,400,00297,50300,00785234 444208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804725,80723,60+1,00711,70730,001 025743 602491,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-8,000011,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,001 000,00-8,001 000,001 000,0033 000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 154,803 153,00-2,003 153,003 154,80618 9231 855,003 338,80
ITEC GROUPBAAELTONCZ000502695552,0052,00+8,0052,0052,00402 08035,5087,30
IVAX - CRBAAGALENCZ00050968591 000,001 000,10-1,001 000,001 001,007272 005950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-4,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301161,00165,00+1,00161,00165,00694113 900104,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,000,0090,0090,00373 33068,00331,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095047,5047,50-5,0047,5047,5029546,50150,00
JÁCHYMOV PMBAALAZJACS0008446753615,00615,00+3,00615,00615,003521 525192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-3,0000460,301 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657-2,0000131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953+6,0000213,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 738,502 700,00+8,002 700,002 774,501951 7571 012,402 724,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655215,00215,000,00215,00215,0081 720114,90328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 125,602 201,20+4,002 125,602 201,201838 866950,502 159,20
JEMČA JEMNICEBAAJEMCACS0008416459750,00790,00+6,00750,00790,00118 490650,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559248,00248,000,00248,00248,001248200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+8,000093,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158258,10280,10-4,00246,00280,10164 19366,00280,00
JIHLAVANBAAJIHLACS0005030964+1,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50321,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-3,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-5,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367-1,0000100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130281,0081,00-10,0081,0081,00201 62066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255485,50491,00+9,00485,50491,008541 405180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895578,0076,00-9,0076,0078,00574 36073,50226,90
JITONA SOBĚSLAVBAAJITONCZ000509965582,0076,20-6,0076,2082,00201 56578,20206,90
JITŘENKA PRAHABAAJITRECZ000905135571,0071,00+8,0071,0071,00302 13047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-6,0000189,10494,00
JM ENERGETIKABAAJMENGCZ0005077958+10,00001 241,002 757,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 302,002 436,00-3,002 302,002 436,001432 7641 160,502 410,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 888,001 888,00-1,001 888,001 888,002241 536772,501 911,30
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700383,1080,20+4,0080,2086,00695 63871,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS0005034156920,50960,000,00920,50960,002725 802930,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000317,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502100,0090,00+2,0090,00100,0012411 96668,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705547,5047,50-5,0047,5047,50241 14037,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452755,50795,00-1,00755,50795,0043 141600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954196,40210,00+4,00196,40210,00326 504182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115872,5074,20-1,0072,5075,00604 43765,00327,40
KAROSERIABAAAVIABCS0005032150-3,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+5,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 320,501 320,100,001 320,101 325,004559 431957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+10,0000152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550324,00330,00+4,00324,00330,00216 918159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 665,002 658,60+3,002 658,602 665,00718 6491 401,502 664,00
KERAMOST MOSTBAAKERAMCZ0005077651+6,0000116,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652277,00277,000,00277,00277,003810 52658,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950317,50342,00+1,00317,50342,00144 61783,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865047,0049,00+3,0047,0049,00261 26236,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+3,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+1,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256102,50102,50+7,00102,50102,50551385,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+9,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+11,0000103,50833,10
KOLBENKABAACKDTRCZ0005094151106,0091,50-2,0091,50106,00515 01584,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+5,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,0075,000,0075,0075,00215071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605862,1060,00+1,0060,0062,101136 97156,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 172,502 200,000,002 172,502 200,006631 451 7261 288,602 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102108,10108,100,00108,10108,10443250,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,000,0060,0060,00543 24054,00125,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000295,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250+7,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316955,1055,100,0055,1055,101688247,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,00315,000,00315,00315,0082 520240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,0076,000,0072,0076,00785 88066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485190,5090,50-9,0090,5090,50332 98790,50340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-1,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415882,3086,30+1,0082,3087,60857 33462,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505786,9086,90-3,0086,9086,90231 99985,60220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,0066,200,0065,0070,0017111 28256,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251104,00104,00-10,00104,00104,00101 040102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459269,10269,10-4,00269,10269,1082 153196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+2,000029,0090,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-10,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000090,00847,50
KOVOTERM BRNOBAAKOTERCS000845225682,5090,00+7,0082,5090,00343 00863,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+9,000060,90281,40
KRAJKABAAKRAJKCZ000509065462,5062,50-4,0062,5062,50425061,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459121,00126,00-4,00121,00126,0034643 046100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459307,70311,40+1,00307,70320,0017154 085154,30316,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,0000907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706131,00140,00+2,00131,00140,00506 892117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159167,90167,900,00167,90167,901168159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+2,0000283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+7,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-3,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-1,0000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00850,000,00850,00850,007059 500692,301 183,10
KUNZ HRANICEBAAKUNZCS000501875347,0047,00+1,0047,0047,001256446,30159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105208,00208,00+1,00208,00208,00204 160128,40242,20
KVANTO IPFBFAKVANTCZ0008026002191,10199,20+2,00191,10199,2027753 770185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195637,0037,00-3,0037,0037,001659229,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955600,00600,00-9,00600,00600,0042 400394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+6,000023,8057,00
LABITBAATOSHYCZ0005083352223,00223,00+8,00223,00223,006013 38037,00223,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566952,2052,20+7,0052,2052,20420936,90118,00
LANAREST BRNOBAAMOSILCS0005031053+3,000049,70110,00
LANEXBAALANEXCZ0005016857465,00465,000,00465,00465,001465390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259+6,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557342,00342,00-10,00342,00342,00175 814244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952631,00630,00-10,00630,00631,003622 690114,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851334,50330,00-3,00330,00334,50247 965264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153535,00580,00+8,00535,00580,00228130 275106,00571,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,00350,00+10,00350,00350,00124 200115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853208,00217,00+5,00208,00217,007014 59690,00208,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652735,00735,00+8,00735,00735,0042 940269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 048,001 048,000,001 048,001 048,0011 048536,501 289,50
LB INVESTBAALACRUCZ0009041752306,60306,60-2,00306,60306,601307124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208121,80126,00+3,00119,30126,009812 21463,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 365,702 440,10+1,002 281,802 440,104197 6232 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-10,0000231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855109,00109,00+7,00109,00109,00121 30858,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,000059,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+3,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653150,40150,40-9,00150,40150,40162 406149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-6,000099,10583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+10,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ000904335278,0090,00-2,0078,0090,00181 52484,60305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+4,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955899,0088,00+6,0088,0099,00111 05688,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+9,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+3,000073,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459416,50416,500,00416,50416,5062 499338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+5,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-6,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+5,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000176,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+1,000099,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000122,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+1,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+5,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275950,0050,000,0050,0050,001260040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-9,000052,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158104,0095,00+9,0095,00104,00121 23994,60600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+4,0000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+8,0000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815492,6092,60-3,0092,6092,60141 29688,60180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,000077,00915,00
LESY KÁCOVBAALESKCCZ0009040259109,80109,80-5,00109,80109,80101 09897,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000140,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+10,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653+1,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-10,000072,70857,80
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735494,0094,00-1,0094,0094,00918 55481,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000112,40670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000098,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-10,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+34,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251370,80373,500,00365,90373,50961355 339212,30389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465114,00114,00-5,00114,00114,00557095,00769,00
LIGMETBAALIGMECS0008424453-10,0000146,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS000845245466,0066,00+10,0066,0066,00301 98027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,0040,00+9,0040,0040,001664030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415178,9088,00+6,0078,9088,00325574,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158155,00155,000,00155,00155,00115594,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156+3,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358+5,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,0000500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305455,9058,300,0055,9058,30321 81850,50119,60
LOMBARD INDUSTRIALBAAPRMETCS000501915794,30105,00+3,0094,30105,00141 38496,00282,00
LONKA PŘÍBORBAALONKACS0005010651150,00150,000,00150,00150,00121 800119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,50161,00+1,00160,50161,00365 781135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+1,000020,00242,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-2,000050,10432,60
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-3,000010,60100,00
MADETABAAJIMLECS0008420550758,00758,00+6,00758,00758,0043 032678,201 150,00
MAGNETBACMAGNTCS00090291600,000028,00930,00
MAGNETBAAMAGNTCS0008447959130,00133,60+5,00130,00133,6081 054106,10306,30
MAGNETONBAAMAGNECZ0005079053130,60130,00-9,00130,00130,60354 56294,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,0055,00-1,0055,0055,00422047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603699,10735,00-2,00699,10735,003021 681222,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+5,000077,00385,00
MASNA STUDENÁBAAMASNACS00084563560,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568166,50166,50-5,00166,50166,5071 16647,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565822,0022,00+10,0022,0022,003066017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-3,000045,6095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665131,00131,00-2,00131,00131,00339397,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+14,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206791,1091,10+8,0091,1091,10464 19161,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451184,00180,00+6,00180,00184,00152 73266,50600,00
MASSAGBAAMASSACS0005005255-3,0000114,00474,00
MATEBAAMATECS000501096634,0034,00+10,0034,0034,001861231,00135,00
MCI HOLDINGBFAMORIFCZ000802870127,5027,30-8,0027,3027,503268 95520,60100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755220,00220,00+10,00220,00220,0061 320175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960134,50135,000,00134,50135,0016422 07381,50180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+5,000057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+10,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 770,501 770,50-2,001 770,501 770,5011 7711 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,50120,50+8,00120,50120,50151 80878,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+1,000077,00181,00
METRA BLANSKOBAAMETRACS0005010057211,10211,10+2,00211,10211,109018 999147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 891,802 891,800,002 891,802 891,801954 9441 866,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+6,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857318,00318,00-1,00318,00318,0041 272312,601 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+5,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457112,00112,00-3,00112,00112,00151 68057,00478,80
MILKO LIBERECBAAMILKOCS0008461059+7,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 762,501 767,600,001 762,501 780,0067118 9111 156,001 796,50
MILPA PARDUBICEBAAMILPACZ0005081851+10,000079,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00176,00
MITOP MIMOŇBAAMITOPCS000500915885,5085,50-5,0085,5085,50161 36863,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295797,5097,50-7,0097,5097,50439097,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,60111,10+6,00102,60111,10262 87285,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008185,00185,00-3,00185,00185,004740120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385970,5070,50-5,0070,5070,501070567,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,6035,60-4,0035,6035,60828528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125769,5075,00+2,0069,5075,001286765,00253,00
MONTA SPOL.BAAZESTNCZ0009035150-6,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800139,0039,00-9,0039,0039,001003 90032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS000845115973,1073,100,0073,1073,10751273,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,0000161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260672,1072,100,0072,1072,101286572,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 280,501 408,00+7,001 280,501 408,001216 386551,001 365,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,00196,00-9,00196,00196,007013 72086,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,0079,00+1,0079,0079,00302 37072,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785639,0039,00+5,0039,0039,00722 80826,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-10,000059,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158646,00639,50+2,00619,70647,006239 614522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414965,0065,00-1,0062,0065,001308 36029,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000316,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000025,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258192,50185,00+2,00185,00192,5061 133146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652878,70890,000,00878,70890,00196173 760653,70909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+9,0000108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057389,30401,90+1,00386,80401,90428168 114124,00392,70
MOTOFOND IFBFAMOTIFCZ000803360265,5068,00-1,0065,5068,00805 34066,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558355,30355,30-5,00355,30355,30196 75195,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,000,0095,0095,001095090,50170,50
MOTORPALBAAMOTORCZ000508455879,0079,00-5,0079,0079,00181 42279,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-2,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501507,50505,00+4,00505,00507,50199 623486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-4,000045,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1063,00
MUROM MOSTBAAMUROMCZ000903425271,0071,00-8,0071,0071,00271 9171,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+6,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+3,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053153,00153,00-10,00153,00153,005765114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051160,00160,000,00160,00160,00264 160160,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-2,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857242,00242,00-3,00242,00242,0061 452216,60833,20
NEMOHOLDBAAOBOSCZ0009034153-2,000054,00328,00
NIA HOLDINGBFARDPGRCZ0008027109225,10225,10+7,00225,10225,10204 502159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255785,10792,000,00785,10792,002418 870601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875127,0027,000,0027,0027,00924327,00203,80
NYCOMBAANYCOMCZ0009032058+1,000094,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454154,80154,80-3,00154,80154,804619124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-5,0000107,00420,00
OBANBFAPOTPRCZ0008011707170,00170,00+5,00170,00170,00406 800147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,3076,30-4,0076,3076,30614 65434,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353+28,0000500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00283,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-3,000024,0083,50
OBILABAAOBILACZ0008427200+3,000095,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152193,00193,00-7,00193,00193,002386193,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266095,0095,000,0095,0095,00657054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259235,00235,00-2,00235,00235,00102 35054,00242,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553-2,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000063,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508160,00176,00+3,00160,00176,00467 55256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+5,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051130,00130,00-1,00130,00130,00151 950123,30291,60
OHL ŽSBAAZSTBOCS0005028554701,30750,00-5,00701,30750,004230 136559,80926,50
OK STS TOUŽIMBAAOKSTSCZ000907235175,6075,600,0075,6075,60654 91466,00148,80
OKDBAAOKDCZ000510065197,00100,00+2,0097,00101,0010 3491 023 86740,7098,90
OKDBABOKDCZ0005100768-3,0000460,301 000,00
OKULA NÝRSKOBAAOKULACS0008445953108,00108,000,00108,00108,00221685,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253718,50718,50+1,00718,50718,5021 437501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550333,00365,20-3,00333,00365,2011139 766280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754263,00251,00+9,00251,00266,007319 202203,10474,80
OMYA VÁPENNÁBAATERAMCS0005017359-5,0000312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+10,0000120,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+3,000027,0056,00
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-10,0000162,00640,00
ORGREZ BRNOBAAORGRECS0008435350133,50133,50-5,00133,50133,50304 005100,00195,00
ORPABAAVCPAPCS0005005958+1,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-3,000028,00116,00
OS MORAVABFAIFPICZ00090895040,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+1,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343100,00100,00-2,00100,00100,00646 40084,20400,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,5056,50-3,0056,5056,50528343,8087,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 660,001 581,00-2,001 560,501 660,003556 213441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,00116,00+5,00116,00116,00558092,50293,60
OSTROJBAAOSTROCS0008435558188,50188,50-4,00188,50188,5081 508164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852260,00260,000,00260,00260,0061 560215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000163,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+1,000077,00165,00
O2 C.R.BAATELECCZ00090932093 253,003 250,10+1,003 175,103 270,0091296 2312 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259-9,0000127,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205+7,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000060,00251,10
PARAMOBAAPARAMCZ00050913551 100,701 100,000,001 100,001 100,70237260 715935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851144,10144,100,00144,10144,1071 009144,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70432,00
PBS BRNO DIZBAAPBRSTCS0005007954101,00110,00+1,00101,00110,00131 34093,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608240,00260,00-4,00240,00260,00337 980220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+3,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,50933,30
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650186,10186,10-2,00186,10186,10118676,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695897,5097,50+5,0097,5097,50121 17071,60297,90
PETRA STRÁNÍBAAPETRACS0005043157+8,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102149,50149,500,00149,50149,50115080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 670,406 700,00+5,006 670,406 700,0026174 0863 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458128,90128,90-2,00128,90128,90212 707117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000229,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+10,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,50256,00+1,00250,50256,00133 268167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 620,004 880,00-1,004 620,004 900,002199 8252 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 872,001 950,00+1,001 872,001 950,001630 355428,501 897,10
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751710,00760,000,00710,00760,00128 570589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200754,50800,00-3,00754,50800,002922 552493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467181,00181,00-9,00181,00181,00101 810181,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 493,802 502,10+2,002 493,802 587,601845 0931 134,402 505,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000057,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+16,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+37,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258169,00169,000,00169,00169,00101 69073,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000200,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750629,00629,00-10,00629,00629,00159 435629,001 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650121,80121,80-2,00121,80121,80560976,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,0000222,50616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,60101,600,00101,60101,60202 03255,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-10,0000336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 589,002 589,00+6,002 589,002 589,0012 5891 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475748,0048,00+9,0048,0048,001048039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,0054,000,0054,0054,00632449,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015080,0080,000,0080,0080,001296073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+13,0000127,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725060,0060,00+7,0060,0060,00704 20056,00150,00
POLYGRAFIABAAPLGRACS0008415162+1,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150530,00570,00+4,00530,00570,0021 100515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 112,504 112,50+7,004 112,504 112,50832 9001 716,004 219,90
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655239,30239,30+5,00239,30239,302479179,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+2,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-9,000021,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202807,50807,50-5,00807,50807,5064 845661,701 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-1,0000239,001 225,00
POVO - STABAASTPPICZ0005035956114,00114,00-5,00114,00114,00101 14060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058209,10209,10-5,00209,10209,101209155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,00120,00-6,00120,00120,00336089,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,0000140,90701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505351,60353,300,00334,70355,0019769 122308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00+4,00140,00140,0028439 76083,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+6,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+6,000032,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+2,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-3,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+5,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158129,00146,00+8,00129,00146,0013819 78551,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 235,002 411,00+5,002 235,002 411,001535 103965,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+6,0000754,002 358,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 221,101 221,10+3,001 221,101 221,10116141 648500,001 221,10
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455384,6084,60-4,0084,6084,60171 43881,00305,00
PREFA BRNOBAAPRFBOCS00050405590,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555442,00442,00+1,00442,00442,00229 724135,60442,00
PREFA PARDUBICEBAAPRFPACZ0008465457+6,0000149,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-2,000047,0081,00
PREGISBAABIDATCS00084235620,000033,00150,00
PRECHEZABAAPRECHCZ0005097253305,50285,00-1,00285,00305,50175 030282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-10,000073,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959571,00582,00-2,00571,00582,003017 152268,50594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+8,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252130,00130,000,00130,00130,00101 30094,00163,50
PRIOR ČRBAAPRICBCS0008457859108,40108,40-10,00108,40108,40886784,00305,00
PRIOR IKBAAPRIODCZ0009034054470,00470,00+8,00470,00470,003014 100193,00470,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00630,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450370,00370,000,00370,00370,00207 400106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151327,50327,50+1,00327,50327,5061 965147,80347,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280651,6052,90+1,0051,6053,201417 47150,9065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+10,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000034,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001352,50352,500,00352,50352,5051 763150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+5,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+3,000091,00500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-6,000077,401 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,000054,00700,00
PROREGIOBFAPROIFCZ0008019700+4,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900173,00173,00-2,00173,00173,008013 840154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000028,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,000,00850,00850,0021 700467,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+6,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710097,0097,00-4,0097,0097,00151 45552,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-2,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-5,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000143,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250431,50474,00+3,00431,50474,0062 674373,30582,90
PS PARDUBICEBAAPSPACZ0009054359-4,000061,70249,50
PSGBAAPSGCS000500646972,5072,50-6,0072,5072,501072556,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-5,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315731,0031,00-9,0031,0031,001237219,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704469,00472,00+3,00457,70480,00606285 006432,80642,10
P-D REFRACTORIESBAAMSLZCZ0005010454160,10152,80+5,00152,80160,106810 75530,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,00-4,0075,0075,00282 10063,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187520,00001 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050120,10120,10+2,00120,10120,10161 92264,00180,50
RAŠKABAARYBENCS00084316560,000073,00275,60
REAS BRNOBAAREASCS000845095348,0048,00+2,0048,0048,00301 44023,00115,00
RECAP TRADEBFAMULTICZ0008028909109,10109,10-2,00109,10109,10404 36486,001 900,00
REDASHBFARENTCZ000909080973,0070,80+8,0070,8073,00987 11956,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260579,0079,000,0079,0079,00302 37075,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509755,00734,30+2,00734,30755,00228171 135722,301 134,30
REPROGENBAAREPRGCS00084574610,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509891,70891,90+1,00886,00897,501 8591 659 812510,00927,10
RETEX IVANČICEBAARETEXCS000502985951,5053,00-9,0051,5053,00842029,00227,40
RIO OD MOSTBAARIOCZ0008465556-7,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 730,604 800,00+1,004 730,604 800,0046219 0652 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000165,20587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000049,00600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS0005003052-4,000057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250114,20114,20-3,00114,20114,202228101,402 000,00
RUBENABAAGUMOKCZ0005091553112,00112,000,00112,00112,00889691,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558639,00640,00+1,00639,00640,0053 198413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS0008439352-10,000018,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-4,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357116,00116,000,00116,00116,00111690,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305287,6089,00-3,0087,6097,10141 29262,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000102,10300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-18,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+14,0000248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951680,00700,00+6,00680,00700,00128 260262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858244,00222,10-6,00222,10244,00143 197228,301 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759139,30142,30+3,00139,30142,30182 51690,00410,80
ŘEMPO PRAHABAAREMPOCS000820125746,1047,00-8,0046,0047,001225 68920,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356193,50201,00-3,00193,50201,00193 789114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+10,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+3,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+7,0000103,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-3,000082,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759221,60221,60-2,00221,60221,602443180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-2,0000431,501 339,20
SČ ENERGETIKABAASEVENCZ00050780552 762,002 700,00+2,002 700,002 762,002671 564956,602 752,40
SČ INVESTORSKÁBFASEVCECZ0009088100+2,000059,90160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305151,0061,000,0051,0061,001005 60028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 213,002 213,00-2,002 213,002 213,00817 704796,502 256,60
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550686,00686,00+10,00686,00686,001610 976543,40750,00
SČCBAASCCIHCS000846075441,0041,00-2,0041,0041,00351 43536,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ000820575483,0083,00-5,0083,0083,00231 90970,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+5,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255-1,000041,00123,00
SELGENBAASELGECZ0009033650895,00895,00-1,00895,00895,002219 690523,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 674,801 674,80+6,001 674,801 674,801321 772930,501 674,80
SELLIER & BELLOTBAASELBECS0005013358518,00532,00-2,00518,00532,005428 264444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356600,00600,00-9,00600,00600,0063 600169,50905,20
SEMPRA PRAHABAASERVICZ0009063756150,00150,00+3,00150,00150,00619 15060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-2,000021,00333,00
SETUZABAASETUZCZ00084600521 877,601 930,00+2,001 877,601 930,004686 7011 104,801 935,70
SEVAC PRAHABAASEVACCZ0009065850-3,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-4,000068,50411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+11,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000048,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350688,50688,50+3,00688,50688,50326224 451339,80688,50
SEVEROSKLO N.BORBAASEVSKCS0008460655+8,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-1,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 209,201 209,20+2,001 209,201 209,2022 4181 000,001 627,50
SFINXBAASFINXCS00050364580,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706250,50238,200,00238,20257,00634159 061238,20382,70
SHD KOMESBAASHDKOCS0008423851139,10139,10-10,00139,10139,1091 25266,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000066,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+20,0000133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154209,00209,00-5,00209,00209,0081 672200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80297,00
SILONBAASILONCZ0005094458-6,000078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20239,00
SILVACOBAASILPRCZ00090369500,000041,00122,50
SKALIČANBAASKALCCS00084546660,000049,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000912,501 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 557,003 563,00+4,003 557,003 563,001967 6191 503,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759915,00926,00-3,00915,00926,0032 756901,201 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850321,50321,100,00320,60325,0015248 917280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,0000200,001 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600271,70269,00-10,00269,00271,7018750 430200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259260,00260,00+2,00260,00260,009223 920235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357204,10230,00+3,00204,10230,005111 65299,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855103,00103,000,00103,00103,002206103,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460255,1055,00+2,0055,0055,101216 66029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557178,00178,000,00178,00178,002356146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS0008437356+31,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783523 079,003 010,50+1,003 010,503 231,0059181 4861 169,803 076,00
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+10,0000911,002 173,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00115,000,00115,00115,0014516 67582,90127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+9,000045,0099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952600,10620,00+1,00600,10620,00212128 017171,30603,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165155,0055,00-2,0055,0055,001055047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000060,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858240,00250,00-3,00240,00250,004990201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-2,000063,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-10,000065,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252867,50920,00+2,00867,50920,004136 987822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958334,20356,00+7,00334,20356,0016758 073309,90768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,50266,00+1,00263,00266,0010227 072246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,70330,00-1,00330,00333,001 079357 275241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507-11,000069,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,00133,200,00133,20137,001 195163 358120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645479,5079,50+7,0079,5079,5018074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251-1,000090,00188,60
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350743,90750,00-1,00743,90750,001712 671551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000018,00117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753122,50122,500,00122,50122,50546 615104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785728,0028,00+8,0028,0028,00925210,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545864,0067,00+4,0064,0072,001158 00055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,00135,000,00135,00135,0016021 60096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS0005037555-10,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653109,70109,70-5,00109,70109,70303 29195,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656571,0071,000,0071,0071,00281 98867,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,10140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,5033,50-4,0033,5033,50361 20627,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,1081,100,0081,1081,10453 65077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000068,30123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00992,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225327,0027,000,0027,0027,00601 62019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275451,0051,000,0051,0051,001471447,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,0068,00-2,0068,0068,001281668,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00224,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967+3,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325762,0062,00-9,0062,0062,00342 10843,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 351,002 420,10+4,002 351,002 500,00110261 529820,102 377,50
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+10,0000799,502 071,00
STOCK PLZEŇBAALIKERCS00084185540,0000979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107195,00185,30+3,00185,30195,009517 701165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151847,10940,00+5,00847,10940,001513 565653,501 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153+3,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-3,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257138,00138,00-10,00138,00138,00227674,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00239,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+3,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20185,50
SUBEKOBAAKOREKCZ000509425052,5052,50-2,0052,5052,50631543,00269,00
SUBTERRABAASBTERCS0005023050+4,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS0005022755201,00201,000,00201,00201,0051 005122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553142,50142,40-2,00142,40142,5010014 24486,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665380,8085,00+3,0080,8085,0019816 44779,50131,10
SVITEX SVITÁVKABAASVITECZ0005099457+5,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253212,00212,000,00212,00212,00214 452123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250945,30955,00+4,00945,001 000,002 2802 192 514483,00961,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558130,50130,50-7,00130,50130,50293 785118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 143,801 187,50-1,001 143,801 187,502023 313380,001 204,60
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695996,7098,40+2,0096,7098,40585 61960,00180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935475,6087,000,0075,6087,00524 26570,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+4,000092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000170,60360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457240,00240,000,00240,00240,00225 280206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415275,1075,100,0075,1075,10860162,20400,00
ŠTI HOLDINGBFASTICZ0009087805186,20190,10+1,00174,70190,1017232 246140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,00180,00+5,00180,00180,00101 800168,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830426,0026,000,0026,0026,003078026,00108,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000100,00215,00
TANEXBAATANEXCS000841505573,5073,50+1,0073,5073,50282 05840,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351287,50287,50+1,00287,50287,50164 600232,00399,00
TATRABAATATRACS0005018456144,50137,00+1,00137,00144,507610 71292,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151-6,000015,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS000501115421,0021,000,0021,0021,00481 00815,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50+6,009,509,50464379,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0062,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-10,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 993,803 000,00+1,002 993,803 000,00113338 9571 856,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000038,00219,00
TELTRAS PRAHABAATELTRCS0008464756-5,000026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256-1,000042,00161,00
TENAS HAVÍŘOVBAATENASCS000500785521,0021,000,0021,0021,00691 44917,00243,00
TENEZBAATENEZCS0005028158-10,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-1,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050627,00627,00+10,00627,00627,002515 675516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156326,00326,000,00326,00326,00123 912168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,50314,00+3,00280,00328,0012438 045133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 420,001 420,00-5,001 420,001 420,001521 300750,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452885,00885,00+2,00885,00885,0065 310744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245148,0043,10-3,0043,1048,001148942,00193,60
TEPNABAATEPNACS000502685550,0050,00+1,0050,0050,00301 50049,50130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+3,0000184,00500,00
TEREOS TTDBAAPRACUCZ0005104851-15,000028,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495034,0034,000,0034,0034,00517029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+3,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,0025,00-3,0025,0026,0049012 33025,1080,00
TESLA JIHLAVABAATSLJICS0005072859-10,000055,50183,40
TESLA KARLÍNBAATSLKACS000502135179,4085,00-5,0079,0085,0013310 97855,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,00005,0022,20
TESLA LANŠKROUNBAATSLLACS000500465469,0070,00+3,0069,0070,001006 97250,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+10,000058,00126,70
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000026,5055,50
TESLA SEZAMBAATSLSECS0005009851+5,0000107,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-10,0000115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357182,50193,00+6,00182,50193,0036066 99072,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000026,00439,40
TEZASBAACADTECZ000820795897,0097,00+4,0097,0097,00464 46290,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555116,50121,000,00116,50124,508410 09796,50398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985367,8071,00+3,0067,8073,0018313 17762,90178,40
TIF-INVEST PRAHABFATURISCZ000909300157,0057,00-5,0057,0057,00201 14055,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857118,00118,00-3,00118,00118,00374 366118,00265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+2,000065,50196,30
TOMABAATOMACZ0005088559108,00105,00+7,00105,00111,0011011 88995,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555440,10455,00-1,00440,10455,003013 352126,00512,40
TONABAATONACZ00050411600,000033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055101,00100,50-7,00100,50101,0015715 85357,40893,10
TONASOBAATONASCS0008423257+4,0000114,40400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS KUŘIMBAATOSKUCS000503285360,0060,00-4,0060,0060,00848044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS000501525429,1029,10-3,0029,1029,101646621,5090,00
TOS SVITAVYBAATOSSVCS000500935656,0056,00-4,0056,0056,001161647,00111,00
TOSTA AŠBAATOSTACS0005025659-5,000018,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,0090,00+4,0090,0092,00302 74485,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-11,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,70101,70+4,00101,70101,70697 01777,50197,10
TRANZABAATRANZCZ0005076356+3,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904103,60103,00-10,00103,00103,6035136 19666,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-1,000081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750363,00331,00-2,00331,00363,0011240 27250,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753-10,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552186,70185,10-2,00185,00186,7027350 832156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000037,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,0042,000,0042,0042,001042030,001 000,00
TUZEX PRAHABAATUZEXCS000841175748,0046,500,0046,5048,00281 31441,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154340,10340,10-1,00340,10340,10248 162337,001 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+3,0000261,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10158,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759153,50150,000,00150,00153,5012819 263113,50539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245341,5041,50-8,0041,5041,50321 32834,50117,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+5,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+6,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000054,00186,00
UNITED ENERGYBAAPSZTECS00084586591 221,001 250,00+2,001 221,001 250,00189235 609759,901 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+9,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865434,00452,00-4,00434,00452,0052 224316,30955,00
UP BUČOVICEBAAUPBCS0008449252-2,000010,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00199,00
VAI HPBAAHPCZ0005074955100,00100,000,00100,00100,00110037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755377,00343,50+1,00342,00389,001 285493 440111,50384,00
VALUTA IF HOŘICEBFAVALCZ0008006103162,00162,000,00162,00162,004648154,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+12,000041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855195,00195,00+10,00195,00195,006011 70090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,008,00+7,008,009,00816926,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 260,502 260,50+1,002 260,502 260,501124 866851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,002 156,50+2,002 156,502 250,003985 806954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,70150,00+3,00150,00150,70192 859109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-5,000067,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-10,000027,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,000058,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045662,0056,00+6,0056,0062,001438 69851,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-7,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147517 718,507 718,50+7,007 718,507 718,501 2059 300 793892,507 718,50
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850322,00322,00+3,00322,00322,00268 372312,80385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+5,0000168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356104,70104,70-5,00104,70104,70121 25687,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000183,50606,70
VINIUMBAAVINIUCS0008421954+5,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267125,50125,50-1,00125,50125,50141 75780,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159355,50361,00-3,00355,50361,00289 960279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558207,50212,30+2,00198,60215,00809168 918118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058196,10195,00-2,00195,00196,10275 276192,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,000092,501 506,00
VLNAPBAAVLNAPCZ0005087650101,0085,000,0085,00101,0012011 14269,00299,60
VMV HOLDINGBAAMASOPCZ0005099952222,50222,50+2,00222,50222,5051 113189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00182,50
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285748,0048,000,0048,0048,00231 10431,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00-2,00125,00125,00141 75032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 836,101 836,10-3,001 836,101 836,101222 0331 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000136,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000051,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,1045,10-2,0045,1045,101254141,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,000045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+5,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885556,5056,50-6,0056,5056,50422651,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754135,50135,500,00135,50135,502271102,50685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+1,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851167,00167,00-2,00167,00167,00116747,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+3,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+6,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,0063,00-2,0060,0063,00955555,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-10,000046,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+3,000057,00144,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450576,00576,000,00576,00576,00105 760379,101 124,50
VOSBAAVOPRSCS000503605290,0090,00-10,0090,0090,00161 44076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+1,000041,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+3,000044,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-10,000037,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+8,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-1,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453331,50337,500,00331,50345,00124 071290,00476,10
VÚOSO PRAHABAAVUOSOCS0005020353-10,000073,00110,00
VUPEK PRAHABAAVUPEKCS0008438255379,00379,00+10,00379,00379,00207 58082,00379,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,0045,000,0045,0045,00502 25045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,3061,20+6,0057,1064,0026816 58356,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00150,70
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658298,00298,00-6,00298,00298,0041 19290,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857141,00141,00-5,00141,00141,006846119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557125,00125,000,00125,00125,0023329 125109,50336,00
W.O.K. HOLDINGBAAZEOSCZ000903565535,5035,50-1,0035,5035,502588833,00134,00
XAVEROVBAAXAVERCS0008440657410,10393,10-2,00393,10410,108936 261123,70446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+2,0000142,80188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ000802930387,0087,00-6,0087,0087,00161 39287,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50332,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+10,0000464,001 940,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+2,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658140,50141,00+5,00140,50141,00507 044127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,20138,00+1,00125,20138,008711 496122,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-5,000042,80110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 439,002 439,00+8,002 439,002 439,001639 0241 310,902 439,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,0061,00+1,0061,0061,001591554,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,00-4,002 000,002 000,00510 0001 213,002 073,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00935,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175353,0053,000,0053,0053,00737141,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,000027,0097,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000055,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-9,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-5,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000131,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+4,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000038,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+3,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906780,3080,100,0080,1080,30806 41880,20263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263+7,000074,00190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,00-5,0020,0020,003827 64013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-4,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456235,00235,00+7,00235,00235,00102 35079,00235,10
ZKL VÚVL BRNOBAAZKLVUCS0008463659139,60139,600,00139,60139,60101 39625,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509170,00175,00-1,00163,70175,001 142195 778154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+5,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-1,000062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655199,00199,00-3,00199,00199,00326 36883,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+1,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 800,501 800,50+6,001 800,501 800,504581 0231 025,501 800,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645530,1030,100,0030,1030,102472230,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057204,10197,00-8,00197,00204,10122 407200,50534,10
ZVVZBAAZVVZCZ0005081653677,50677,50-3,00677,50677,5042 710635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-9,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116952,0052,00+2,0052,0052,00482 49641,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-3,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+9,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435171,1071,10-9,0071,1071,101409 95447,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ000907005879,0079,00+7,0079,0079,00161 26445,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000030,00109,00
ZZN OPAVABAAZZNOPCZ000906725273,5073,50-1,0073,5073,50956 98341,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-2,0000200,00349,50
ZZN POLABÍBAAZZNNBCZ00090928050,000095,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,00105,00+1,00105,00105,00303 15064,00159,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ0009035952+5,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ000907045495,0095,000,0095,0095,00323 04054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000036,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285654,0054,000,0054,0054,00854 59043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-8,0000140,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+4,000053,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152610,50630,00+2,00603,00630,002213 526589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152280,20280,20-2,00280,20280,2017248 194210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854282,00290,90+5,00280,00290,9011031 272183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,10260,10+4,00260,10260,10246 24262,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-5,0000106,50233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557420,50420,50-7,00420,50420,505422 707403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+2,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-8,0000102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903478,40477,00-2,00477,00480,00557266 410365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 655,002 623,00+1,002 623,002 655,002463 6062 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351-1,000082,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360305,50305,50-5,00305,50305,5051 52887,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+5,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603125,50125,500,00125,50125,50112642,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00240,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707689,50652,10-1,00651,50689,5010470 982533,001 500,00