Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 8:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.05.199603.06.1996
05.06.199604.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215157,0057,000,0057,0057,00804 56042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803235,40235,40-5,00235,40235,405312 476235,40540,30
ADOKA KVBAASTMONCS0005042654100,00100,000,00100,00100,00484 80065,00120,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286487,9084,00-4,0084,0088,2041536 48467,70170,70
AGB IF IIBFAAGBIFCZ0008026200-12,0000144,30900,00
AGRA PŘELOUČBAAAGRACS0005027267-4,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408128,00128,00-3,00128,00128,00506 400100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855117,00117,000,00117,00117,00111795,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-7,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602134,70142,50+1,00134,70150,0012918 39546,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+3,0000165,50283,50
AGRONA CHEBBAAAGRNACS000844686058,0058,00-5,0058,0058,00846450,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035627,1027,10-10,0027,1027,103286722,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+1,000092,30629,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00115,000,00115,00115,00606 90056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+5,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852152,00152,00+5,00152,00152,0010215 50450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,5030,00-4,0028,5030,00451 29925,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+1,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854210,00210,00+9,00210,00210,00193 99077,00270,00
AGS JIČÍNBAAAGRJICZ000508365999,0095,00+1,0095,00105,0031731 57468,00331,20
AGT OSTRAVABAAAGTCZ0009053153-1,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-5,000039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000282,50285,00-3,00282,50303,0024069 527162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959440,20430,00-8,00430,00447,00419184 329439,90846,70
ALIBONA LITOVELBAAALIBOCS0008431060+5,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000073,20247,30
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,003857 000397,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666422,00422,00-7,00422,00422,004217 724110,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753120,00120,000,00120,00120,004480111,50396,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755151,80166,00+1,00151,80166,0020934 495146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,00120,00-9,00120,00120,00141 680101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-10,0000231,00406,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,000,00180,00180,003540139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-8,000024,00171,00
ARMABETON PRAHABAAARMABCZ0005006353482,50482,500,00482,50482,50104 825350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0017,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ000508045784,3084,30-8,0084,3084,30121 01277,50225,00
AROMKA BRNOBAAAROBRCZ0005085951120,00120,00-2,00120,00120,00896098,00200,00
ARPOBAAARPOCZ000501945569,5069,50-7,0069,5069,50634 37960,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 256,701 331,40+1,001 256,701 331,403039 6111 070,801 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+3,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257246,20275,00-4,00246,20275,005513 97360,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275059,1055,00-5,0055,0059,10181 02356,80213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000175,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,5034,00-6,0033,5034,002894433,7073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+6,000043,0095,00
AVIABAAAVIACS0005020759220,30222,00-2,00220,00222,0015935 147125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,50105,00+6,00100,50105,00515 18946,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000046,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-1,000083,50250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559159,50170,00+2,00159,50170,0061 010144,50450,00
BALNEA PRAHABAABALNECS00084376610,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,001 201,500,001 141,501 210,00389468 1201 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756240,30240,30-4,00240,30240,30163 845130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000129,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760877,50877,50+4,00877,50877,5097 898727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115556,5061,00+1,0056,5061,0018210 61620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-4,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456-2,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,0084,000,0084,0084,00121 00878,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857105,30105,300,00105,30105,30442196,00292,00
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ0008024601+5,0000967,001 082,50
BIOCELBAABIOCECS0005017953847,50808,00-6,00808,00865,504235 322630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-9,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000150,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-3,000087,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462483,30520,20+4,00483,30520,2042 044484,20959,80
BMTBAABMTBOCS00050307580,000030,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607264,30260,00-1,00250,10264,30545142 938228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 156,203 120,00+1,003 120,003 156,202785 0321 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506404,50403,00-10,00403,00406,1015763 509324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454261,00261,00-10,00261,00261,00307 830261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,0000102,00451,80
BONECO BENEŠOVBAABONECCS0008426664-5,0000222,00565,20
BOPOBAABOPOCZ0005091157127,00139,00+8,00127,00139,00527 13282,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959+2,000056,60190,00
BP PROJEKTBAABPRVMCS0008433751211,00211,00-10,00211,00211,0061 266192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150191,50193,000,00191,50193,00173 257140,20688,60
BRANO-ATESOBAAATESOCS0005012350561,20561,200,00561,20561,2012972 395213,00702,50
BRISK TÁBORBAABRITACZ0005074856168,00168,00+5,00168,00168,0071 176144,00330,00
BRISTOLBAABRISTCZ0009062352+5,0000282,10694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951-7,000025,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452458,20463,50-1,00452,00463,504621 146214,00750,30
BVV BRNOBAABVVCS00084128544 000,004 000,20-3,004 000,004 000,202080 0002 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,1061,200,0061,1061,201438 74255,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,2068,200,0065,2068,4039626 86758,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+10,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+6,000051,50130,00
CEMBRIT MORAVIABAAEZACS000843015330,1030,10-6,0030,1030,102472230,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209314,70314,70-2,00314,70314,703912 273142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454781,00754,00+1,00754,00781,004030 721686,00772,70
CEMOS OSTRAVABAACEMOSCZ000843335682,5082,50-6,0082,5082,501082545,0099,00
CENTEX BRNOBAAMORCNCZ0009050555-6,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-9,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252156,00168,00+5,00156,00168,00579 504153,50175,00
CIDEM HRANICEBAACIDEMCS0008418166-10,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,5050,00-4,0047,5050,001467544,5093,00
CIMEX KONCERNBFAINFJICZ000908350799,50100,000,0099,50100,0037036 94575,20163,80
CINEMART PRAHABAALUCERCS00084378511 140,001 140,00+3,001 140,001 140,001719 380147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658193,00220,00+3,00193,00220,00224 544170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201170,50171,00+10,00170,50171,00528 88667,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70700,00
CONFIDO INVESTBAAMORAUCZ0005082552-9,000047,50240,00
CONSUS IFBFACONINCZ0008028305191,10195,00-2,00191,10195,0050897 736144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+1,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,7026,70-4,0026,7026,702053426,70219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250654,00654,00-1,00654,00654,0063 924480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560135,00138,00+8,00135,00138,00273 675126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357469,20509,00-2,00469,20510,007537 120175,40517,70
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185521,0021,00+5,0021,0021,00992 07918,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258159,20159,20-8,00159,20159,2091 43393,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652124,00116,00+6,00116,00124,00384 68039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757347,50347,50+2,00347,50347,5041 39074,00347,50
CUKROVAR VRBÁTKYBAACUKRYCS000841735866,5066,50-5,0066,5066,50201 33034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558242,50268,50-2,00242,50268,50297 189194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,000055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156690,00690,10-1,00690,00690,10117 590604,501 210,00
CZ 92/91BAAHYBLECZ0005086157-2,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-4,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+9,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340640,8040,80-5,0040,8040,80301 22437,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356166,00166,00-6,00166,00166,002332138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 565,002 700,00-1,002 565,002 700,002258 8602 208,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00150,10-3,00148,60160,0050679 820112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 385,001 390,00-5,001 385,001 500,00104146 3651 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 089,505 000,00-3,004 850,005 089,5027134 9033 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801265,90276,00-2,00265,90281,002 364649 064147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 342,501 350,00-6,001 311,001 400,004054 500798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553230,90230,90-3,00230,90230,90153 464209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956101,0085,00-3,0085,00101,00242 37641,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+8,000026,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854601,00725,000,00599,50725,001 108733 07949,00800,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653451,00485,00-1,00451,00485,005526 079360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,003 700,00-2,003 700,003 800,0042158 800945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752248,50260,00-3,00248,50261,008321 596120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345788,4082,00-4,0082,0088,4064856 17647,4096,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-8,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 327,401 278,10-4,001 278,101 327,401317 158791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 099,501 099,50-10,001 099,501 099,5099 896945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409150,00150,00+3,00150,00150,00324 800118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059172,60172,60-5,00172,60172,60117394,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741228,50228,50-9,00228,50228,5027562 838221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566796,2096,20+5,0096,2096,20986650,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,1081,20-1,0081,2093,5018516 11283,00260,80
ČEZ PRAHABABCEZCZ0005104950878,00902,00-7,00878,00902,00897800 376754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 077,501 150,00-6,001 077,501 150,00520576 036884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,00111,00+9,00111,00116,0016919 36995,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750118,00124,00-2,00118,00124,00789 55594,00206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+6,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0065,00+4,0065,0065,001491034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00139,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,1039,100,0039,1039,10602 34633,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051108,10120,00-1,00108,10120,00384 33472,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,0000188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765167,40170,00-4,00167,40172,00677115 43974,00240,30
ČKD SLANÝBAACKDSCS0005008150148,00156,00-3,00148,00156,0020731 36848,00156,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 755,003 815,00+1,003 515,604 020,00130504 5471 891,003 899,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000070,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,00299,00+1,00292,00299,0030992 120119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,000052,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354-6,000071,50133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,0066,000,0066,0066,0064442 50422,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,0060,00-5,0060,0060,00191 14048,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,50106,00-4,00105,50106,0035037 00338,50115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-9,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725578,1078,10-3,0078,1078,10393 04672,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+2,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-17,000061,50121,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457145,00145,00-3,00145,00145,00395 65592,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,0074,00-6,0074,0074,00302 22060,00128,00
ČSAD KARVINÁBAACADKCS000820095261,5061,50-4,0061,5061,50643 93659,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859119,60119,600,00119,60119,60242 87062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556186,10200,00-4,00186,10219,001 091216 393106,50206,30
ČSAD PELHŘIMOVBAACADPECZ000820665358,0055,00-6,0055,0058,00422 41547,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-2,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000089,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065560,0060,000,0060,0060,00342 04055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000155,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364458,00466,00+7,00458,00466,0014566 83494,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258240,50231,00-9,00231,00240,504911 424233,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555959,0059,00-6,0059,0059,00321 88852,60101,00
DAS PŘÍBRAMBAADASCZ0008424652+5,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257314,70317,30-9,00314,70317,3051 576315,201 100,00
DERMACOLBAADERMACZ0009041653-10,0000263,001 334,80
DESKOBAADESKOCS0008461364350,00350,00+8,00350,00350,00217 35093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-7,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640446,20448,00+1,00423,00448,002 5591 139 848313,80589,20
DEZABAADEZACS00084140582 200,002 200,00+6,002 200,002 200,0046101 2001 750,002 339,80
DG JIHOVELBAADGJIVCZ0009049854-2,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657172,00174,00-2,00172,00174,00315 36851,00309,20
DIMENSIONBFACSIFCZ0009100608+11,000095,20210,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+10,0000151,00310,00
DKF HOLDINGBFADETKUCZ0009092904446,00445,00+1,00443,50446,007734 288310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+28,000088,501 000,00
DOAGRABAAZZNDOCS0008444352+10,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150161,50170,00-3,00161,50170,0081 326146,001 630,00
DOMES KARLOVY VARYBAADOMESCS000820206564,0064,00+5,0064,0064,00638455,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,0000103,00463,30
DOMOV PRAHABAADOMPRCZ0009048856253,50261,00-5,00253,50261,00123 102206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615770,3070,30-4,0070,3070,301070353,70252,00
DOPLA PAPBAAPAPCS00050231591 040,501 050,10+1,001 040,501 050,101010 434468,501 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000190,00763,30
DOPR. A FIN.SLUŽBYBAADPMLCS000820235484,0084,00+5,0084,0084,00141 17680,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459397,50397,50-2,00397,50397,5062 385356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00138,00
DOWOBAADOWOCS0005007350+1,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+5,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,000039,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000047,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+1,0000418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454598,00598,000,00598,00598,0014486 112222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051114,50100,00-1,00100,00115,00495 35576,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157160,00160,00+1,00160,00160,00182 880138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-9,000031,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,5030,50-5,0030,5030,50618328,5061,40
DST TRUTNOVBAADSTTUCS0008453254-5,000091,30400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154318,70318,70-9,00318,70318,702637318,701 845,30
DYAS UHER. OSTROHBAADYASCS00084515551 280,101 300,00-64,001 280,101 300,00614788 947299,003 521,20
DYWIDAG PREFABAAPRFALCS0008427050-10,000060,20550,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-1,000098,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705114,00114,00-5,00114,00114,00202 28079,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-1,000070,00388,10
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007195,00200,00+5,00195,00200,0010721 1502,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00180,00
EKOFOND BRNOBFAEKOFOCZ0008019908105,00110,00-4,00105,00110,0028229 91097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-9,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000023,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+6,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-25,00003,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851166,70166,70-4,00166,70166,70305 001129,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815347,0047,00+2,0047,0047,001465840,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+6,0000498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 155,604 350,00-1,004 155,604 450,0050218 5782 565,504 590,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353436,50456,00-2,00436,50456,00219 537410,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345025,5027,00+1,0025,5027,003284022,0075,00
ELITE VARSNDORFBAAELITECZ000509095180,0070,00-2,0070,0080,00795 94860,50240,00
ELITRON LIBERECBAAELITRCZ0005081554+8,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754+3,0000471,201 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095566,0066,00-1,0066,0066,00181 18846,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00120,00+8,00120,00120,00485 76070,00380,00
ENERGOAQUABAAENRGACS0008419750101,70106,00+1,00101,70106,00767 927102,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653831,50866,00+8,00831,50866,002521 374686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335367,5067,50-5,0067,5067,50640558,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460460,5060,10-7,0060,1061,002 172130 74760,10170,50
ERGON PRAHABAAERGONCZ0009055851327,50352,00+4,00327,50352,005619 565161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156-10,0000506,60823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450107,00107,00-9,00107,00107,00424 49475,00233,30
EUROINVEST KOSMON.BFAEUROICZ000801800933,0033,00-9,0033,0033,00351 15530,70173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 586,001 398,00-2,001 398,001 586,00114172 604821,001 547,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 257,503 400,00+2,003 257,503 400,00826 7732 851,503 726,00
FAGRONBAATAMDACZ0008461209+14,000077,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+10,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 079,501 090,500,001 035,501 090,502830 392560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367117,00128,00+3,00117,00128,00336281,00268,50
FERONA PRAHABAAFERONCS0005019652120,40119,00-4,00119,00120,4017921 48194,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060+8,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805061,0061,00+9,0061,0061,00804 88052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456202,00202,00+12,00192,00202,0024349 056109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0083,20
FINOP HOLDINGBAAFINOPCZ0008418001118,30119,30-8,00118,30121,0014417 134100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000365,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-9,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756378,00378,000,00378,00378,0062 268162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125345,0045,00-1,0045,0045,00361 62045,00165,00
FORMTRADE BRNOBAAFORMTCZ000509595081,5081,50-6,0081,5081,50302 44564,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,0045,000,0045,0045,001114 99536,00368,00
FOSFABAAFOSFACZ0005091454222,00224,00+1,00212,00224,008218 296186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000074,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052190,50195,00-2,00190,50195,005310 16052,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ0009090403+2,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654225,00225,000,00225,00225,00163 600140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265190,0090,00-7,0090,0090,00635 67069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+8,000060,50205,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765794,5094,50+5,0094,5094,50111 04052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300065,0064,00-2,0064,0067,001127 37565,70201,70
GALA PROSTĚJOVBAAGALACZ000508825281,0081,000,0081,0081,00216274,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+1,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350451,00451,00-2,00451,00451,0052 255451,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863186,00186,00-4,00186,00186,00237281,50550,60
GASTRONOMIABAAGASTRCS000843285294,5094,50+5,0094,5094,5019559,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255231,50231,50-4,00231,50231,50163 704159,00408,60
GEODÉZIEBAAGOELICS0008423059551,50551,500,00551,50551,5052 758206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706585,00585,00-10,00585,00585,00116 435576,001 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000075,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-4,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452612,60612,600,00612,60612,605936 143314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,002,00+77,002,002,002004001,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550-3,0000354,701 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000032,00210,00
GRAFIATISKBAAGRAFTCS0008416756-8,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,0000252,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-1,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356271,50275,00-2,00271,50286,00256 969250,70623,00
GRANABAAZZNPICZ0009069050+10,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,20510,000,00475,70510,00188 979340,00700,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354103,50111,00+1,00103,50111,00212 24979,00281,00
GREIF CRBAAVLEERCS00050386520,0000145,00315,00
GRENA VESELÍ N.L.BAALUZANCS000503715987,5087,50-5,0087,5087,50326387,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+3,000081,50340,20
GUMOTEXBAAGUMOTCZ0005086751225,00190,00+4,00190,00225,00153 200166,00477,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,000088,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000760,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708322,50330,00-6,00321,00333,101 322426 726295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006322,00322,00-10,00322,00322,00206 440318,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204460,00460,00+10,00460,00460,00104 600363,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402501,70550,00+6,00500,00550,007037 026419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105352,40350,00-3,00339,50364,00926325 738316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303450,00450,000,00450,00450,004922 050418,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,6060,60+4,0060,6060,60462 78852,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752300,00300,00+2,00300,00300,0061 800289,201 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058219,50215,00-3,00215,00220,009119 953145,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953925,00925,00-2,00925,00925,0032 775788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256537,30520,000,00520,00544,6011461 061466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951643,50643,50+1,00643,50643,5021 287609,101 132,80
HOME PRAHABAAHOMECS0005022565152,00152,00+9,00152,00152,00406 08082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+3,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452310,70310,70-7,00310,70310,70123 728219,00800,00
HOTEL FORUM PRAHABAAFORUMCS0008442851449,50410,10-2,00407,50449,507633 490366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-14,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258375,00390,10+3,00375,00390,1041 515366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+4,000054,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354266,10276,00-1,00266,10276,00338 910261,20714,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00-5,00120,00120,00448090,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853700,00700,00+6,00700,00700,001700622,101 642,50
HOT.INTERNATIONALBAAINTERCS0008436853295,00295,10-5,00287,00295,1092 647293,00570,40
HOT.INTERNATIO.BRBAAHOTINCZ0009033858160,10160,10-10,00160,10160,10111 761132,50320,00
HRADECKÝ FONDBFAHRADECZ0008027901+5,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155432,00422,80+4,00422,80432,00156 45272,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,0095,00+3,0095,0095,00161 52036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+14,0000134,30949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60543,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352169,50169,50-3,00169,50169,5081 356165,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409219,00220,00-7,00219,00220,007817 118188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 181,001 199,00-3,001 148,901 225,009501 144 227598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155410,00410,00+4,00410,00410,0052 050237,50460,00
CHEPOS BRNOBAACHEPOCS000502875293,0093,00-3,0093,0093,00302 79093,00210,00
CHEVAK CHEBBAAVOKCHCZ000906175047,5047,50-5,0047,5047,501571330,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985071,5071,50-1,0071,5071,50211 50231,2092,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-19,000058,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+4,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,0000203,00535,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 996,204 400,100,003 996,204 400,1027116 0003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 161,001 161,00+9,001 161,001 161,002832 50889,501 161,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,2040,00-2,0040,0041,201104 41116,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,000073,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265169,5069,50-9,0069,5069,501107 64544,0080,00
IDEAL STANDARDBAAKEZTECS0008417069140,00140,00+7,00140,00140,00111 540118,60393,30
IF AB-UNIFONDBFAABUNICZ0008007200+4,000072,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 100,001 027,00-3,001 020,001 100,00154168 635604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720138,8038,80+2,0038,8038,80542 09534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201177,50200,00-1,00177,50200,00183 460168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907730,00745,10-2,00730,00745,10118 181600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905124,00120,00-3,00120,00134,0010613 120123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+4,000037,00200,00
IF METALLBFAIFMETCZ0008004009162,50170,00-1,00162,50170,00508 455121,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506154,50159,00+8,00154,50159,00375 816113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 381,701 401,10-1,001 380,001 401,10228317 642512,601 440,00
IF PRAGOFONDBFAPGFONCZ0008009008150,00150,00-6,00150,00150,009013 50074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202160,10145,00-5,00145,00160,108412 860124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,0040,00+7,0040,0040,002184035,00299,20
IF ZÁRUKABFAIFZACZ0008023546-3,000063,90180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802570,50570,500,00570,50570,5063 423251,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790292,0092,00-2,0092,0092,00655270,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,5068,00-6,0068,0071,501498470,20200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,0055,00-1,0055,0055,001 12962 09537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206152,00152,00+10,00152,00152,007210 94466,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00205,00
ILBAU STŘÍBROBAASILSCS000502465296,0096,00+9,0096,0096,0019686,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,0000100,00400,20
IMEX PRAHABAAIMEXCS0008415956283,00281,00-1,00281,00283,0092 539281,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354404,00430,00-1,00404,00430,0041 668408,50970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059294,50294,50-5,00294,50294,5061 767149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 108,101 103,600,001 101,801 150,002123 338568,001 147,50
INGSTAV BRNOBAAINGBOCS0005029057350,00350,00-3,00350,00350,0031 050238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-5,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INOVA PRAHABAAINOVACZ0005083154+9,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-1,000056,00199,50
INSPEKTABAAINSPECZ0008412954-10,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755174,50174,500,00174,50174,5061 04768,50361,80
INTERGEOBAAINGEOCS000844115031,0031,000,0031,0031,00481 48831,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001411,20411,20-7,00411,20411,20218 635165,001 521,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757537,00539,00-3,00520,00539,50189 678212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456-19,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,0000100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050117,1017,10-3,0017,1017,102003 42017,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745987,0091,00+6,0087,0091,00413 59175,00256,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-5,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906152,10152,10+1,00152,10152,10576170,00152,10
IP BANKABAAINBACZ0008002854290,00290,10-4,00286,60296,002 327675 075208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804740,70746,00-3,00712,40750,001 270942 491390,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-20,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-7,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 100,003 131,50+1,003 100,003 131,5073227 0251 823,503 338,80
ITEC GROUPBAAELTONCZ0005026955-9,000036,0087,30
IVAX - CRBAAGALENCZ0005096859990,00970,00-3,00905,00990,008380 802800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,0058,00-5,0058,0058,001269638,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301155,00155,00+1,00155,00155,00939145 54585,50309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+5,000090,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151189,00200,00+1,00189,00200,00366 88752,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00150,00
JÁCHYMOV PMBAALAZJACS0008446753725,00731,00+1,00725,00731,0010274 100192,00726,40
JÄKL KARVINÁBAAJAKKACZ0005084657162,50165,00-4,00162,50165,00457 315131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953410,00410,00-2,00410,00410,0023395 530275,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,0040,000,0040,0040,00883 52026,0098,70
JATKY PLZEŇBAAJATKACS0008446951-10,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 920,001 920,00+1,001 815,501 920,005095 896877,001 975,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307220,00220,000,00220,00220,00102 200210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+14,0000110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 248,001 320,00-3,001 248,001 320,001620 524950,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459727,50727,500,00727,50727,5021 455640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253312,50312,50-8,00312,50312,507021 875264,00900,00
JESDREV JESENÍKBAAJESDRCS0008430559-4,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658175,50180,00-7,00175,50180,0071 233100,00325,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654100,00100,00-5,00100,00100,00232 30025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-1,000065,00258,00
JIHLAVANBAAJIHLACS0005030964+6,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155180,00180,00-5,00180,00180,00152 70059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168406,10406,10-5,00406,10406,101406350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,00500,000,00500,00500,0094 500180,00520,00
JIHOSTROJBAAJIHSTCS0005036367222,80255,10+4,00218,00255,1014936 16871,50320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302116,20116,200,00116,20116,20101 16266,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255436,00469,00+4,00436,00469,0015568 710143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955112,50115,00-4,00112,50115,0011212 753107,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655119,50131,000,00119,50132,009611 95286,50206,90
JITŘENKA PRAHABAAJITRECZ000905135563,0063,00+5,0063,0063,0030018 90051,20234,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160232,50232,50-7,00232,50232,501233190,00494,00
JM ENERGETIKABAAJMENGCZ00050779582 605,002 610,10-1,002 605,002 650,0044115 1751 097,002 640,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 800,001 800,000,001 800,001 800,001628 8001 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859134,00134,00-3,00134,00134,00283 75243,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,00110,00+10,00110,00110,00555090,10819,00
JUTABAAJUTACS00050261521 737,001 739,00-4,001 700,001 749,002848 511772,501 799,30
J.B.IFBFAJBINCZ000801730895,00100,00-4,0095,00100,00484 60057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700385,8086,00-8,0085,8086,00574 89781,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156973,60970,00-3,00970,00973,6065 831930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502110,00108,00-9,00108,00110,00808 72086,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705570,0070,00-4,0070,0070,00694 83034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452775,00798,80-4,00775,00798,8086 248600,001 218,30
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00220,00+1,00220,00220,00183 960212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158115,50107,50-4,00107,50115,50374 08590,40327,40
KAROSERIABAAAVIABCS0005032150+3,000076,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 255,001 171,20-3,001 165,201 255,006983 206735,701 350,40
KAVOZBAAKAVOZCZ0005080556+8,000035,00195,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,00240,00+2,00240,00240,001240180,00995,00
KDYNIUMBAAKDYNICZ0005023655-3,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550217,50220,00-1,00217,50220,0051 090163,30558,80
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 999,402 050,00-5,001 999,402 050,001224 4991 382,502 269,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000126,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+9,000058,50170,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+1,000083,00360,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250191,50185,10+1,00185,10191,50193 562164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,0000123,00251,00
KLENOTY BRNOBAAKLENOCS000844865039,0040,50-3,0039,0040,50271 08339,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+9,000050,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+40,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256102,00102,000,00102,00102,00212 14298,70351,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458150,00150,00+9,00150,00150,00274 050105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359235,90221,00-2,00221,00235,907717 78241,00833,10
KOLBENKABAACKDTRCZ0005094151108,00105,00-8,00105,00108,00636 75051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559120,50120,50-2,00120,50120,50336271,30183,00
KOLORA SEMILYBAAKOLORCZ000508605862,0062,00+5,0062,0062,00442 72859,00241,50
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 107,502 110,10-4,002 037,002 110,108201 721 4221 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+2,000072,10343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775758,0058,00-5,0058,0058,0015858,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355158,0058,00-4,0058,0058,001692854,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352552,00552,000,00552,00552,0031 656207,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,000084,00510,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000287,001 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS0005003169-4,000056,70185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80283,00
KOVOBELBAAKOVBECZ00084601510,000058,50177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158262,00244,40-8,00243,10262,0014836 401245,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605993,0082,10+6,0082,1094,0012010 90458,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851135,00135,000,00135,00135,008110 935118,20340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055273,00273,00+1,00273,00273,0010027 300100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158102,00102,00-7,00102,00102,00303 06062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057121,00122,000,00121,00122,00425 11985,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653500,00502,000,00500,00502,003718 524185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,6065,60-3,0065,6065,60503 28053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+1,0000135,60350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0081,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464109,00113,00-2,00109,00113,00333 66598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225671,5078,00+5,0071,5078,00201 49563,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415499,0089,000,0089,0099,0032629 27466,50281,40
KRAJKABAAKRAJKCZ000509065464,1067,10-1,0064,1067,10251 65461,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,20105,00-1,00102,20105,0039440 674103,20168,40
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459231,20230,000,00219,00231,2024756 773134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 300,001 300,00+4,001 300,001 300,0022 600939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706+1,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,60360,60+6,00360,60360,601361332,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351111,90111,90+1,00111,90111,90485 37171,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,0000130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,001 100,00-2,001 055,001 100,00105113 250607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875366,6066,60-6,0066,6066,60513 39763,40159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105189,40185,10-5,00180,00189,4038672 014128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002182,10191,20-8,00182,10191,9020838 664185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-9,000032,50180,10
K.V.RESTAVBAAKVRESCZ0009042057+2,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955531,00445,10+7,00441,00531,004020 794394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000024,0057,00
LABITBAATOSHYCZ00050833520,000037,00101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-11,00008,00162,00
LADA SOBĚSLAVBAALADACS000500566949,5049,50+4,0049,5049,50271 33734,00118,00
LANAREST BRNOBAAMOSILCS000503105356,5059,00-3,0056,5059,00573 28349,70110,00
LANEXBAALANEXCZ0005016857576,00610,00-1,00576,00610,0084 778408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00183,00
LATER CHRUDIMBAALATERCZ0005103259217,00217,00+6,00217,00217,00204 340124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557280,00280,000,00280,00280,0061 680230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556145,50145,50+2,00145,50145,50114681,00400,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851286,00300,20+1,00286,00300,20164 789264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153334,00341,10+2,00334,00341,105418 143106,00340,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,000086,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,00180,00+7,00164,00180,00284 91290,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652660,50740,00+5,00660,50740,001712 319269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 020,501 100,00+3,001 020,501 100,0077 541512,501 150,00
LB INVESTBAALACRUCZ0009041752-1,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420866,0066,00-6,0066,0066,00261 71663,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-10,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000105,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805566,5066,50-5,0066,5066,5016755,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-8,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 403,702 398,10-3,002 398,102 406,3057136 9361 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-6,0000254,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855114,50114,50-2,00114,50114,50303 43558,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-6,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655489,0089,000,0089,0089,00151 33587,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+5,0000180,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251128,50128,50-5,00128,50128,504514107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055305,50320,00-3,00305,50320,00247 50667,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,0000105,50388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159177,50169,00-1,00169,00177,504693121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,0000142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,00180,000,00180,00180,00122 160101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558129,10129,10-1,00129,10129,104516101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958140,00140,000,00140,00140,00253 500102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756100,00106,000,00100,00106,00303 12091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752132,00132,000,00132,00132,00101 320132,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-7,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459488,20528,50-3,00488,20528,502713 786251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-9,000069,00325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000078,00340,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000128,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-2,000081,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+2,0000430,60705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,00125,000,00125,00125,00101 250118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654481,00481,000,00481,00481,00167 696257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-1,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,0095,00-5,0095,0095,00323 04092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,0044,000,0044,0044,001879244,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-9,000068,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-3,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754351,50370,00-2,00351,50370,00165 809363,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-10,0000202,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,0000104,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,00120,50-3,00120,50125,008410 43790,90220,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,000,00200,00200,009318 600161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 454,001 454,00-4,001 454,001 454,0057 270515,001 535,20
LESY JINDŘ. HRADECBAALESJHCZ0009040952149,00149,00-10,00149,00149,00182 682122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+9,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451-10,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,00717 10077,00267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 310,001 310,00+2,001 310,001 310,007193 010100,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653235,20235,20-6,00235,20235,203706165,70350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000134,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950126,00126,000,00126,00126,0081 00884,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,000090,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059124,50124,50-5,00124,50124,50151 868124,50670,00
LESY VLAŠIMBAALESVCZ0009063954115,00115,00-8,00115,00115,00101 150110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405943,0043,000,0043,0043,00417238,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251345,00335,00-5,00326,70345,001 262426 203182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225447,5047,50-5,0047,5047,50221 04541,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-10,0000114,00830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 800,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151110,00110,00-1,00110,00110,00232 53096,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156154,00154,00-3,00154,00154,00152 310154,00906,20
LINEA NIVNICEBAALINEACZ0009064358+3,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150620,60640,00-3,00620,60653,1053 174495,00800,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,5060,50+4,0060,5060,50954558,00600,00
LITES LIBERECBAALITESCS000504175560,0060,00-5,0060,0060,00318049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,5062,50-7,0062,5062,50553 43846,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157103,00103,00-10,00103,00103,00882499,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757145,10145,00-8,00145,00145,10365 221145,00362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+54,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-13,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+2,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-3,000029,60100,00
MADETABAAJIMLECS0008420550811,70784,00-1,00784,00811,702116 852571,501 150,00
MAGNETBACMAGNTCS0009029160+1,000026,00659,00
MAGNETBAAMAGNTCS0008447959135,00135,00+1,00135,00135,00324 32085,00306,30
MAGNETONBAAMAGNECZ0005079053110,30110,30-3,00110,30110,30404 41274,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935464,5064,50-1,0064,5064,50745247,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603775,00782,00+5,00775,00782,008566 180214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-9,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-5,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765036,0036,00+9,0034,5036,0047817 19917,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625695,0095,00-2,0095,0095,00438081,00385,00
MASNA STUDENÁBAAMASNACS0008456356+12,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+3,000021,00586,40
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455735,00801,00+6,00735,00801,005039 25876,00785,10
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,0080,00-4,0080,0080,00972065,00130,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+7,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-1,000085,50355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665141,00141,00-6,00141,00141,002282141,00677,50
MASOKOMB.POLIČKABAAMASPOCS0008454252209,50204,100,00204,10209,50132 718209,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+29,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451280,50280,50-3,00280,50280,50226 17145,00600,00
MASSAGBAAMASSACS0005005255151,10152,200,00151,10152,2081 214142,20474,00
MATEBAAMATECS000501096666,0066,000,0066,0066,0016646,00135,00
MCI HOLDINGBFAMORIFCZ000802870145,0044,70+1,0042,0050,0020 248950 36131,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-10,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755176,70176,70-4,00176,70176,7061 060175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960106,00111,20-3,00106,00111,2014515 85564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125673,0073,000,0073,0073,00775 62163,40145,00
MERKUR PRAHABAAMERPHCS000843906313,0013,00-7,0013,0013,003039013,0036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000025,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551429,00429,00-10,00429,00429,001429400,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 046,002 100,00+3,002 046,002 148,0036 2941 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075078,0078,000,0078,0078,00646877,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415990,6095,10-2,0090,6095,10252 32885,00181,00
METRA BLANSKOBAAMETRACS0005010057210,10210,10+4,00210,10210,10204 202107,00228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+10,000082,00350,00
METROSTAVBAAMESTACZ00050065022 508,502 410,00-6,002 410,002 508,501844 5291 650,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935382,0082,000,0082,0082,00221 80476,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857333,00351,000,00333,00357,005017 448348,901 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-10,0000360,001 000,00
MILETABAAMILETCS0005027457-9,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50200,00
MILO OLOMOUCBAAMILOCS00084300541 502,501 550,00-3,001 502,501 582,0070107 4371 065,001 621,60
MILPA PARDUBICEBAAMILPACZ0005081851-9,000079,00235,00
MINERVA BOSKOVICEBAAMIRVACS0005005552248,40248,40-7,00248,40248,40194 720230,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-10,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000105,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759+10,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+2,0000140,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957262,00262,00+3,00262,00262,0041 048138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525894,50100,00+1,0094,50100,00111 08986,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000171,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50446,60
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-5,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775338,0038,00+9,0038,0038,002283628,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421591 085,501 085,50+4,001 085,501 085,5055 428222,501 085,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50180,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757135,00137,500,00135,00137,5012617 04559,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075781,0081,00-10,0081,0081,001297262,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800158,0058,00-9,0058,0058,001587032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,0068,00+2,0065,0068,00905 97947,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908205,00205,000,00205,00205,005010 250159,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000060,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 055,701 079,50-5,001 055,701 079,504952 664407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850173,50177,80+2,00173,50177,8021037 27461,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308136,00136,00+10,00136,00136,00304 08084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-7,0000527,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000090,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+5,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,6030,60-5,0030,6030,60721426,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901210,00210,00+5,00210,00210,00142 94040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158606,50579,60-3,00579,60608,00314188 131497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414933,5033,50-4,0033,5033,50331 10633,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451359,00359,00-10,00359,00359,002718262,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258204,40204,40-6,00204,40204,40112 248146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,10860,00-3,00828,10860,00288243 361583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,0056,00+1,0056,0056,001161644,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057309,30306,50-3,00299,90315,001 556482 726100,40358,20
MOTOFOND IFBFAMOTIFCZ000803360269,5069,50-5,0069,5069,50855669,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-1,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558244,80252,10-2,00240,50260,007919 71777,50693,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,00-4,0095,0095,00252 37591,60170,50
MOTORPALBAAMOTORCZ000508455889,3095,00+1,0089,3095,00676 15485,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,00-2,0053,0053,00552 91544,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000221,00745,00
MSABAAMSACZ0005016501595,00552,50-1,00552,50595,003721 080523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985046,0046,00-4,0046,0046,00627645,00109,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252110,00110,00+10,00110,00110,00616 71081,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000168,50718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053141,00141,00-1,00141,00141,001141114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551+10,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+1,000037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857283,00283,00-10,00283,00283,0082 264267,50833,20
NEMOHOLDBAAOBOSCZ0009034153-3,000054,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255743,10680,70-2,00668,80743,105338 073601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351310,00310,00+1,00310,00310,0051 550150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0040,00-1,0038,0040,00532 09836,00203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-8,0000185,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00465,00
OBANBFAPOTPRCZ0008011707225,50225,500,00225,50225,50347 667131,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-8,0000111,00346,00
OBEK SERVISBAACADTCS0005025956103,10103,10-5,00103,10103,10161 65059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,1075,60-2,0075,6078,1014010 89934,00112,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353736,50736,50-5,00736,50736,5096 629676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+2,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,0099,000,0099,0099,00659488,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095424,0024,00-4,0024,0024,00614421,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152237,00237,000,00237,00237,0061 422162,00375,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266055,0055,00-4,0055,0055,00316554,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+2,0000410,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000069,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508130,30122,00-7,00122,00147,5021827 49756,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051182,10182,100,00182,10182,10101 821117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554860,00860,00-3,00860,00860,0086 880504,30926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00176,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065181,0073,00+1,0073,0089,0042 0143 436 79138,4098,70
OKULA NÝRSKOBAAOKULACS0008445953110,00110,000,00110,00110,00121 32085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253572,50647,00+4,00558,00647,002414 635415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550621,60640,20+1,00621,60640,60167104 182247,50623,80
OMNIPOL PRAHABAAOMNIPCZ0008413754357,80370,000,00357,80370,00269 339275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359347,50356,00+8,00347,50356,00186 281324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00640,00
ORGREZ BRNOBAAORGRECS0008435350166,50171,00+1,00166,50177,00579 93972,30195,00
ORPABAAVCPAPCS0005005958+5,0000200,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575732,5034,00+8,0032,5034,00652 18031,0062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,00100,00-2,0095,00100,0020319 81097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000058,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000087,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-4,000039,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357785,00800,00-7,00785,00800,001511 970441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,00121,00+8,00110,00121,00505 940100,10300,00
OSTROJBAAOSTROCS0008435558236,20236,20-5,00236,20236,206214 644157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852224,00224,000,00224,00224,00102 240219,60693,70
OTAVA-PATRIABAAHOTOTCZ0009065959221,00230,00-5,00221,00230,00102 228143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+7,000077,00247,40
O2 C.R.BAATELECCZ00090932093 155,603 211,000,003 009,403 290,005341 720 5742 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016460,0060,000,0060,0060,00636057,00130,00
PALABABAAPALABCS0005013259269,00251,000,00251,00276,00225 881123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558196,50183,00-8,00183,00196,50183 36263,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ0009078903107,00107,00+4,00107,00107,00687 27658,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050230,00230,00+8,00230,00230,0071 61052,00240,90
PARAMOBAAPARAMCZ00050913551 044,00954,00-3,00954,001 044,00125127 901864,601 407,90
PARKHOTEL PRAHABACPARKHCS0009026851+1,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954106,00106,00-9,00106,00106,0012913 674104,20249,60
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608+6,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,0076,00-5,0076,0076,00215276,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+10,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,000059,00355,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,000030,00136,50
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958258,00261,10+1,00258,00261,1010827 97669,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 800,105 800,10-2,005 800,105 800,10423 2003 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505313,00313,50-50,00313,00313,5061 880252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458170,00170,000,00170,00170,0010417 680145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000249,201 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-6,0000162,60626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051194,50205,00-3,00194,50205,00224 342167,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457400,00400,00+10,00400,00400,00400160 00091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 400,204 300,00-8,004 266,504 400,202190 7552 722,504 702,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+7,0000428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751811,00800,000,00800,00811,007963 909697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200555,50585,000,00548,00585,003821 499418,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467292,50292,50-1,00292,50292,5082 340266,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 750,001 737,00-1,001 737,001 770,002340 3171 079,601 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,000067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557148,00148,000,00148,00148,004592114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000106,00475,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,00122,00+10,00122,00122,00224470,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+5,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750926,50970,00-7,00888,00970,0065 528902,001 681,40
PLOMABAAZPDCS0008452751143,60143,60-9,00143,60143,60669 478109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-4,000077,70285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952270,00270,00-5,00270,00270,0051 350270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,5056,50-4,0056,5056,50201 13055,20210,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453346,50346,50-9,00346,50346,5041 386313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,002 771,00-3,002 771,002 800,00822 3711 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,50160,50-4,00160,50160,50121 926128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-10,000095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,0036,00-3,0036,0036,00401 44023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725070,0070,000,0070,0070,00503 50055,00168,00
POLYGRAFIABAAPLGRACS000841516299,0099,000,0099,0099,00151 48556,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 620,003 189,00
PORTFOLIO MORAVABFAPORINCZ0008014701+7,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,80410,800,00410,80410,802610 681142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,0000267,50555,20
POTIS PRAHABAAPOTISCS000502045237,0037,00-10,0037,0037,00622223,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 020,201 026,00-3,001 013,001 026,007071 552567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653+5,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552951,60951,60-5,00951,60951,6032 855239,001 225,00
POVO - STABAASTPPICZ000503595692,0092,000,0092,0092,00655260,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505361,30360,20-7,00360,20370,001 337483 968308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,0050,000,0050,0050,001575048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,50144,50-8,00144,50144,50628 95967,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175164,0064,00+6,0064,0064,00734 67225,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-4,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 022,501 022,50-3,001 022,501 022,5022 045919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000067,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745569,5069,50-5,0069,5069,50534844,00360,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50346,50
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00170,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ000906615533,0033,00+10,0033,0033,0041313 62929,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,10140,000,00140,00153,0026439 94149,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 703,301 700,00-10,001 693,001 703,302339 012853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 330,501 300,00-5,001 300,001 350,001621 283660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659854,70900,000,00850,00900,00391338 248397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+2,0000204,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166694,5094,50-5,0094,5094,501094564,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553102,60110,00+5,00102,60110,00151 63596,80305,00
PREFA BRNOBAAPRFBOCS0005040559+4,000066,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+4,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457-8,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954253,00250,00+2,00222,00253,0012831 896200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253345,00346,00-1,00345,00346,003813 114314,00610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456245,00245,000,00245,00245,002490154,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959545,20550,20-1,00545,20550,203619 667268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359114,00114,00-5,00114,00114,00202 28063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252112,00112,00-6,00112,00112,00707 84094,00163,50
PRIOR ČRBAAPRICBCS0008457859-10,000084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+10,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000043,00202,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280664,5067,00-4,0064,5067,001147 56866,30145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001301,00301,00+7,00301,00301,00309 030125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ000801270572,6072,60-3,0072,6072,60624 50163,30330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+6,000024,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400110,10120,10-2,00110,10130,0045253 37699,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056220,50220,50-6,00220,50220,503662109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ0008019700-5,000020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900157,50178,00+7,00157,50178,0014024 270153,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 014,701 020,60-4,001 014,701 020,602929 461399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+1,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+6,000075,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806568,30556,00-8,00556,00570,0014481 49089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652985,00990,000,00938,50990,002524 602420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875577,0077,00-5,0077,0077,00906 93055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363239,50252,00-2,00239,50252,00215 205195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995784,5084,50-3,0084,5084,50151 26836,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250447,20447,20-9,00447,20447,204118 335294,00582,90
PS PARDUBICEBAAPSPACZ0009054359-9,000095,20402,00
PSGBAAPSGCS000500646975,0075,00-10,0075,0075,00443 30056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575270,0070,000,0070,0070,00856066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157-1,000019,0056,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704565,00565,30-2,00565,00584,00922528 548413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454175,60175,60-1,00175,60175,6061 05430,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115477,0077,00+2,0077,0077,00765 85263,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-7,000027,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,000093,00670,00
RAKOBAARAKERCS00084187521 110,701 121,20-6,001 110,701 150,004348 0361 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ000907405091,1094,00-7,0091,1094,00161 48164,00180,50
RAŠKABAARYBENCS000843165677,5081,00-1,0077,5081,00131 03977,00275,60
REAS BRNOBAAREASCS000845095390,0090,00+1,0090,0090,00332 97021,00115,00
RECAP TRADEBFAMULTICZ000802890995,8095,80-5,0095,8095,80328786,00700,00
REDASHBFARENTCZ000909080959,3061,20-5,0059,3061,20563 37456,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,1040,10-7,0040,1040,1041601,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,0000180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605119,50130,00+3,00119,50130,00587 225113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509810,70815,000,00810,70840,60298243 137815,801 134,30
REPROGENBAAREPRGCS0008457461517,00551,00-8,00517,00551,0016184 29195,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556190,00200,00-2,00190,00200,00112 160115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509864,80849,50-1,00849,50880,00815702 436406,20927,10
RETEX IVANČICEBAARETEXCS00050298590,000049,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162515 069,505 000,50+1,004 925,505 069,5053266 9982 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755335,00352,00-3,00335,00352,00113 736146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-9,000090,00600,00
ROIFBFAROLNICZ0008014404103,30103,30-4,00103,30103,30101 03349,00110,10
ROMO FULNEKBAAROMOCS000500305281,5083,00-1,0081,5083,001190472,00145,00
ROTEXTILEBAAROTEXCS0005042852+5,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552315,00315,00-6,00315,00315,00206 30082,00334,00
ROVNER BRNOBAAFIRNCS0008450250146,00146,000,00146,00146,006876112,902 000,00
RUBENABAAGUMOKCZ0005091553115,50121,00+3,00115,50121,00101 177114,50303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845047,0047,00-9,0047,0047,001064 98247,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558644,40648,800,00644,40648,80127 759413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,00190,00+3,00190,00190,00101 90068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,00150,000,00150,00150,00121 800147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,00600,000,00600,00600,0063 600331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-10,000065,00413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957181,10181,10+5,00181,10181,1081 449150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455408,10408,10-9,00408,10408,103514 284209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951526,00552,00-2,00526,00577,002513 564238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858370,00370,00+9,00370,00370,00176 290306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+10,00005,0030,00
R-TECHBAARUBENCS0008453759200,70200,000,00200,00201,006212 43390,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125752,2046,00+2,0046,0052,201196 07919,00100,00
SABLEBFAIPFSMCZ00080153020,0000147,00342,00
SAFINA VESTECBAASAFINCS0005014356130,00143,00+5,00130,00143,00202 730110,00693,70
SAKASBAAOBSTCS0005038553-10,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-4,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-8,0000146,00642,50
SAMKABAAPOTRVCZ0005104554143,00143,00+10,00143,00143,00223 14651,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768920,00932,00+1,00920,00932,002018 412400,00920,60
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,000057,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580052,0052,00+8,0052,0052,0070036 40030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+9,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554628,00656,00-2,00628,00656,0015096 44087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615848,5048,50-5,0048,5048,50271 31048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395527,1027,100,0027,1027,101129825,00138,50
SAURER CZECHBAAELTEXCZ0005109009-4,000048,30250,00
SAVENA NÁCHODBAASAVENCS0008455853-1,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,10225,100,00225,10225,104900180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000266,801 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,0000139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 333,001 333,00+1,001 326,501 333,0080106 575377,501 332,10
SČ ENERGETIKABAASEVENCZ00050780551 679,501 679,50-9,001 679,501 679,50813 436850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100116,10123,10-1,00116,10123,10485 74193,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305137,0037,000,0037,0037,00518528,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 367,101 410,00-2,001 367,101 410,001115 081748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259199,50199,500,00199,50199,503599157,501 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550699,10699,10+5,00699,10699,101699457,00750,00
SČCBAASCCIHCS000846075461,0061,00-7,0061,0061,00332 01355,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575482,0082,00-9,0082,0082,00322 62470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255-9,000041,00101,50
SELGENBAASELGECZ0009033650810,00810,00-10,00810,00810,0075 670363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 140,001 140,00+1,001 140,001 140,0033 420930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358559,70540,00-8,00540,00559,706837 666446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605969,0069,00+5,0069,0069,00213849,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+1,000033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356416,50423,00-1,00401,00423,0016468 524162,00475,90
SEMPRA PRAHABAASERVICZ0009063756+4,000056,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705426,0030,00+7,0026,0030,0096028 66421,00333,00
SETUZABAASETUZCZ00084600521 875,001 865,00+4,001 865,001 875,002444 9801 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850210,00210,000,00210,00210,003630168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,70121,40-3,00115,70121,40607 028110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,60101,60-3,00101,60101,60222 23535,00104,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350578,00600,00-1,00578,00600,001 079630 059284,00637,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458100,00100,000,00100,00100,0012012 00039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-8,00001 000,001 627,50
SFINXBAASFINXCS000503645864,6068,100,0064,6068,10960259,50210,00
SG - INDUSTRYBFAYSECZ0009087706270,70281,70-4,00270,70284,002 149599 515278,90382,70
SHD KOMESBAASHDKOCS000842385197,3097,30+5,0097,3097,30242 33581,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651+5,000057,00561,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859102,50102,50-5,00102,50102,50242 46079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857280,80285,00+3,00277,10285,0022663 426193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490061,0061,000,0061,0061,00848849,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-10,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000103,10771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735863,4063,40-5,0063,4063,40402 53652,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458-7,0000130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,10300,00
SILVACOBAASILPRCZ000903695049,5049,50-6,0049,5049,501049541,00125,00
SKALIČANBAASKALCCS00084546660,000048,0089,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 108,404 016,50+1,004 016,504 200,00133547 8191 397,504 118,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759936,00936,00-1,00936,00936,0076 552789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850302,50303,00-10,00302,50320,0012337 323303,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554250,00250,000,00250,00250,00123 000225,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835928,5030,00-2,0028,5030,001234725,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600238,70234,10-8,00234,10238,7012028 616200,00260,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275485,0085,000,0085,0085,00651062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796974,3074,00-9,0074,0074,30503 71136,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845464,5064,50+1,0064,5064,501490349,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357177,50185,000,00177,50185,00142 55399,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-5,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,00200,00-2,00200,00200,007515 000194,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS0008437356+18,000017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 301,702 250,00-1,002 250,002 301,7045102 9321 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 767,001 900,000,001 767,001 900,002139 102911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000437,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,00102,00+4,00102,00102,00252 55076,50129,50
SMP CONSTRUCTIONBAASTAMOCS0005022953161,60168,10-3,00161,60168,10396 354152,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+4,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952404,70410,30-6,00404,70435,00826347 029151,70494,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,0065,00-2,0065,0065,001597560,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858236,50235,50-5,00235,50236,5071 655201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857267,00267,00-2,00267,00267,00328 54457,00474,80
SPECIÁL INVESTBFASPEINCZ000908290582,0081,000,0080,0082,5048739 49776,20110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00150,00
SPOFA PRAHABAASPOFACZ00050742521 013,001 025,00-3,001 013,001 026,003838 8361 022,001 700,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 241,201 252,20+2,001 241,201 252,201518 684575,001 249,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164380,00380,00-5,00380,00380,0041 520172,50505,00
SPOLANABAASPOLACS0008424958387,50391,00+9,00387,50391,0014757 117298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858270,80260,00-7,00260,00275,0029779 411260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209104,50104,50-5,00104,50104,50303 13557,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,90333,00-2,00319,00335,002 278757 786241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,30144,00-1,00136,10144,002 810400 71770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,00150,00-3,00141,90151,001 925283 693120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902150,50150,50-4,00150,50150,50203 01098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,0012012 00092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+4,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,00111,00+3,00111,00111,00555588,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350548,80550,00-8,00541,00599,00179 378551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753161,50139,00-3,00139,00161,50182 682149,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,5017,50-3,0017,5017,501101 92512,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-33,00002,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000058,60190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151-3,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-7,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+9,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056168,50168,50-5,00168,50168,503506111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,0044,00-2,0044,0044,001670419,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752167,00167,00-10,00167,00167,00244 008111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-8,000063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+9,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00115,00
STAVOINVESTABAASTMNTCS0005020650130,50130,50-7,00130,50130,5081 044117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-2,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967270,00270,00+3,00270,00270,0010528 35023,00283,80
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000072,00200,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+8,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,5071,50+9,0071,5071,50750165,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50185,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 970,001 975,000,001 960,001 975,0088173 335690,302 032,70
STČ CHOV.SDR.BAASCCHSCS000842716772,5072,50-5,0072,5072,50643548,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 294,501 294,50-8,001 294,501 294,5033 884799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 210,001 220,00+4,001 210,001 220,0089 7201 097,501 864,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-8,0000225,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,00220,000,00220,00220,0091 980198,00605,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,001 100,00-1,001 100,001 100,001920 900634,001 113,30
STROJEXPORT PRAHABAASTREXCZ000841275667,5067,50-5,0067,5067,50151 01356,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-2,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053389,80425,50-5,00389,80425,505823 108245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+8,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055893,5093,50-3,0093,5093,50706 54588,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665286,1086,10+6,0086,1086,10434465,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354101,00101,00-6,00101,00101,00121 212101,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-8,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00250,00
SUBEKOBAAKOREKCZ000509425090,0090,00+1,0090,0090,00171 53081,00299,00
SUBTERRABAASBTERCS0005023050591,00591,00+1,00591,00591,0031 773405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-10,000049,00445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ0008421054110,00110,00-1,00110,00110,001110100,00217,00
SVABAASVACS0005024553753,00753,00+10,00753,00753,00327246 23168,001 000,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5050,50
SVIT ZLÍNBAASVITCZ000507665391,7091,10-9,0091,1094,8028626 24372,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000027,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253186,00188,00+9,00186,00188,006211 574123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+2,000079,00379,00
SVÚOM PRAHABAASVUOMCZ000508735372,0072,00-10,0072,0072,00750467,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259137,00137,000,00137,00137,003411108,30485,00
S.P.M.B.BAASPMBCS0005031251220,00220,00-5,00220,00220,00275 940160,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250753,00742,30-3,00738,70757,001 114839 077418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558148,30145,10+3,00145,10148,308812 94669,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 123,501 129,00-1,001 123,501 129,004955 112360,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,0000132,00549,20
ŠMERAL BRNOBAASMERACS0005029354125,50126,00-9,00125,50126,0011514 45555,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556199,50200,000,00199,50200,007815 575151,40798,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952145,00141,00-7,00141,00145,0011215 852115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358280,10280,10-7,00280,10280,10143 921150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457483,00483,00-5,00483,00483,0041 932412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+1,000082,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,20190,20+1,00190,20190,2026049 452129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS0008457651+9,0000112,50215,00
TANEXBAATANEXCS000841505564,5065,00-9,0064,5065,00634 06638,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 701,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351289,00289,00-4,00289,00289,0041 156232,00366,00
TATRABAATATRACS0005018456157,00155,00-8,00155,00160,0011918 72570,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,000094,50350,00
TECHNOMAX BRNOBAATECMACS0005011154-6,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0090,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00364,00
TEINVESTBAATMPCS00084430572 862,202 892,00-8,002 842,602 892,002983 0231 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-7,0000300,001 000,00
TEP PLZEŇBAATEPCS000844575550,0050,00-2,0050,0050,00402 00047,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550317,50317,00-7,00317,00324,00185 736264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050660,00660,00-6,00660,00660,0063 960590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00205,00-6,00205,00205,002410168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255173,60173,60-2,00173,60173,604694133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950362,00400,00-7,00362,00400,002810 174301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 611,001 580,00+1,001 580,001 611,004978 340588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452939,50979,000,00939,50979,00123119 667778,001 133,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+4,000042,00193,60
TEPNABAATEPNACS00050268550,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000223,00500,00
TEREOS TTDBAAPRACUCZ0005104851100,0098,000,0098,00110,001 243130 10624,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000026,0089,00
TESLA JIHLAVABAATSLJICS0005072859135,00135,00+5,00135,00135,00395 26548,00183,40
TESLA KARLÍNBAATSLKACS0005021351+3,000046,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,009,00-5,009,009,00141267,0022,20
TESLA LANŠKROUNBAATSLLACS000500465487,0086,00-4,0086,0098,0054449 38448,50121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,0034,000,0032,0034,001043 43624,3067,00
TESLA SEZAMBAATSLSECS0005009851320,00330,00+2,00320,00330,00398130 31070,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,00+2,0021,0021,001292 70916,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386165,5065,50+5,0065,5065,50745950,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254105,50111,00-2,00105,50111,00554495,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455476,00480,00+1,00468,50487,00220105 85293,20481,10
TEXTILANA LIBERECBAATEXTICZ0005090357118,60127,00-3,00113,00127,9024229 14351,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745159,1059,10-5,0059,1059,101270921,00150,70
TEZASBAACADTECZ0008207958+5,000063,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555165,20152,40+4,00152,40165,2055890 06971,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985392,0088,00-4,0088,00100,0036233 75674,60178,40
TIF-INVEST PRAHABFATURISCZ0009093001-14,000067,40250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,000050,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857147,50156,00-2,00147,50156,00355 282149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-3,000065,50196,30
TOMABAATOMACZ0005088559122,60121,000,00120,00129,5029435 795105,60317,00
TOMOS PRAHABAATOMOSCS0005021153-5,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555456,50410,00+8,00410,00456,503415 269126,00449,00
TONABAATONACZ000504116053,0053,000,0053,0053,0015333,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055106,00114,00-7,00106,00114,0080587 86757,40893,10
TONASOBAATONASCS0008423257123,70123,00-10,00123,00123,70232 833121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653259,00279,00-3,00259,00279,00123 22892,00353,00
TOS KUŘIMBAATOSKUCS000503285368,0068,00+9,0068,0068,00795 37261,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS0005015254-8,000023,00116,00
TOS SVITAVYBAATOSSVCS000500935656,0056,00-1,0056,0056,00633647,00111,00
TOSTA AŠBAATOSTACS0005025659-8,000040,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051131,00130,00+1,00130,00131,00587 58072,30144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS0008203758-3,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358157,10157,100,00157,10157,10132 042155,60438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558133,00119,00+3,00119,00138,0028937 41272,30197,10
TRANZABAATRANZCZ0005076356+9,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904107,20110,00-2,00107,20114,0086594 79766,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451124,00124,100,00124,00124,10779 54998,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750283,50297,00-3,00283,50297,006017 21340,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753+4,000088,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,00156,00-7,00156,00166,00756121 763158,50374,30
TSL VRCHLABÍBAATSLVRCS000500955438,0038,00+9,0038,0038,00542 05228,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545458,0061,00-1,0058,0061,00281 69045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+8,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175770,0071,00+3,0070,0071,0018212 74941,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154550,00550,00-5,00550,00550,00137 150467,501 201,50
TZPBAATZPCZ0005088054982,00950,00+6,00950,001 000,00323316 710190,00980,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375949,0049,00-5,0049,0049,00944147,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963719,00719,00+9,00719,00719,00128 628260,00719,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000090,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125474,5074,50-4,0074,5074,50322 38445,0099,00
UNEXBAAUNISTCS0005015759188,00179,00+5,00179,00188,0016730 25491,00539,60
UNIBETONBAAUNIBECZ000508345130,0030,000,0030,0030,00461 38023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901290,00290,00-2,00290,00290,00113 190126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+6,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535446,3046,300,0046,3046,3014632,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS0008458659-4,0000704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50130,00
ÚPBAAPIVOUCS0008458865432,00432,00+6,00432,00432,0062 592407,001 012,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925250,0050,000,0050,0050,00241 2009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,0049,00-1,0049,0049,00241 17630,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356272,00272,00-7,00272,00272,00267 07266,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000090,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755200,00215,00+1,00193,60215,001 325273 05766,00206,00
VALUTA IF HOŘICEBFAVALCZ0008006103199,00199,00+3,00199,00199,00203 980171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+5,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185489,5089,50-2,0089,5089,50435840,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855124,00124,000,00124,00124,00607 440112,60244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140075,0075,00-10,0075,0075,00752575,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+1,000013,00480,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 325,202 201,00+1,002 200,002 325,20110249 283807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-1,0000840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-2,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658177,90187,50+1,00177,90187,50427 558130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-1,000074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225292,0099,00+6,0092,0099,00625 97057,00130,00
VELVANA VELVARYBAAVELVACS0008424859+6,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456107,50111,00+5,00107,50111,00717 73195,00286,70
VENABAAVESELCS000844915329,1029,10-3,0029,1029,10411615,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147511 801,001 663,00-7,001 663,001 801,003152 168778,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850358,70359,00-2,00344,50359,0023182 672280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258233,00240,00+2,00233,00240,0017241 19670,10472,00
VHOSBAAVHOSCZ0009047254684,50684,50+5,00684,50684,503221 904116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356117,90123,40-3,00117,90123,4024529 507108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058460,00460,000,00460,00460,0031 380183,50606,70
VINIUMBAAVINIUCS0008421954+7,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-10,0000361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267-10,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159388,50389,000,00388,50389,00218 159279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-3,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558175,70195,00-5,00175,70195,00689127 009102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058234,00234,00-10,00234,00234,00307 020234,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000149,001 506,00
VLNAPBAAVLNAPCZ0005087650114,0098,00+1,0098,00114,00858 97290,80299,60
VMV HOLDINGBAAMASOPCZ0005099952191,50202,00-3,00191,50202,00163 106189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+9,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-5,00119,00119,00101 19028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 757,101 850,50-7,001 757,101 850,505598 4751 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,000,0077,0077,00423 23470,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-8,000022,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-5,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-6,000044,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,0058,00+5,0058,0058,00740655,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754166,50166,50-3,00166,50166,50699984,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+3,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-8,000080,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-8,000043,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415056,5056,50-1,0056,5056,501584855,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-10,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,0062,00+2,0060,0062,001166250,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000055,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-9,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+10,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450679,60679,00+1,00679,00679,602819 027530,001 225,00
VOSBAAVOPRSCS000503605283,0083,00+4,0083,0083,001189 79476,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150530,00531,000,00530,00531,0011460 48035,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000100,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+4,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495334,5034,50-4,0034,5034,502482821,00120,00
VÚFB PRAHABAAVUFBCZ0009059051123,00123,00+10,00123,00123,00673855,00386,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000098,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,007 100,00
VULKANBAAVULKACZ0005100453293,30316,50+4,00293,30316,50144 245292,50498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052-7,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+10,000050,00156,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800114,10110,00+1,00110,00114,2020122 93786,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155307,00307,00-2,00307,00307,0051 53590,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,60330,10-4,00320,60350,003210 56776,50354,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-3,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857125,10130,00+1,00125,10131,70749 543121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-1,0000136,00400,00
W.O.K. HOLDINGBAAZEOSCZ000903565536,5036,50-3,0036,5036,501243827,00134,00
XAVEROVBAAXAVERCS0008440657381,30381,30+2,00381,30381,30197 245108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206162,00155,00-3,00155,00162,0039262 454134,50188,00
YTONGBAAPORBECS0008420162182,00182,00+5,00182,00182,002364155,30275,00
Z VSETÍNBFAIFZCZ0008029303139,00139,000,00139,00139,00101 390126,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000096,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000130,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951107,80107,30-6,00107,30107,80131 39796,00345,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+6,0000228,70779,60
ZÁPADOKÁMENBAAZAKAMCS0008444857665,00680,00-2,00665,00680,001610 700640,002 165,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301710,10710,10-7,00710,10710,106646 867346,50879,50
ZAT PŘÍBRAMBAAZATCZ00084276550,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+1,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658184,80180,00-6,00180,00184,8012021 926113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,50150,00-5,00146,50150,5019529 27488,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+1,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 803,201 718,10-3,001 718,101 803,20610 6001 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,0090,000,0090,0090,00746 66054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 485,501 571,00+5,001 485,501 571,0069 0131 213,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-2,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00220,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,7054,70-4,0054,7054,70904 92327,0057,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256107,50107,50+8,00107,50107,50110850,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+10,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,0042,00+3,0042,0045,001265 60742,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+9,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953281,00275,00+5,00275,00281,00359 631178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,000062,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0041,00-3,0039,0041,001054 16735,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+10,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+10,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00146,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00330,20
ZETORBAAZETORCS0005029263130,20133,00-4,00125,00133,00769 98971,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+10,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-9,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846237,50237,50-5,00237,50237,5051 188197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-7,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+3,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509203,00204,00+1,00201,80210,006 4581 341 001154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325557,0057,00-5,0057,0057,00845652,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+9,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156179,00179,00+1,00179,00179,00152 68550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+10,000057,0088,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+10,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455267,0067,000,0067,0067,00320160,10154,00
ZPA PEČKYBAAZPAPCCS0005013655-10,000071,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255593,0093,00+4,0093,0093,00605 58057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 515,501 400,600,001 400,601 515,5087130 1251 025,501 545,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+2,000090,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-10,0000256,40534,10
ZVVZBAAZVVZCZ0005081653-8,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+9,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052147,60147,60-5,00147,60147,60243 54273,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+9,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+9,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,000,0060,0060,001484028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153155,00155,000,00155,00155,00243 72040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758207,00207,00+6,00207,00207,00120766,50335,00
ZZN JIČÍNBAAZZNJCZ000906895374,5074,50+5,0074,5074,5017565,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435184,0085,00+3,0079,0085,00605 01542,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS000844075646,0046,00+5,0046,0046,0014635,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+8,000039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+9,000054,80258,30
ZZN PARDUBICEBAAZZNPACS000845455997,5097,50-3,0097,5097,50658595,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865652,5050,000,0050,0052,50291 45339,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835977,0077,00+9,0077,0077,00201 54064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157152,00152,00+5,00152,00152,001152100,00165,00
ZZN SLANÝBAAZZNSCZ0009035952115,50115,50+5,00115,50115,50111682,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+9,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045479,0072,00-9,0072,0079,00966 91954,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,0040,00+3,0040,0040,00936037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285650,5050,50-1,0050,5050,5015143,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+10,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ000907075192,5088,30-4,0088,3092,50907 95135,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450103,50103,50+5,00103,50103,50110480,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,000030,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+9,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654186,50190,50-3,00186,50190,5010519 88727,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,000050,00336,00
ŽĎASBAAZDASCS0005031152662,70676,00-1,00650,00678,006744 699624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152281,50281,00-6,00281,00283,007521 115281,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,00210,000,00210,00227,5027257 598176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656199,60229,00-1,00199,60229,0033272 42356,00240,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856175,30175,50+1,00175,30175,50284 91293,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557500,70525,00-3,00500,70525,0013770 783516,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257410,00420,00-1,00410,00420,004820 080100,00420,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903477,40481,70-1,00477,40486,001 666798 638316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 527,502 550,000,002 500,002 600,0058147 8702 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+9,000068,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+5,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,70330,70+2,00330,70330,704213 889298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+5,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707710,50730,50-5,00710,50740,00343247 624533,001 500,00