Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 7:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.09.200003.10.2000
05.10.200003.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803184,50184,50+4,41184,50184,50305 53568,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,10
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,200,200,000,200,20000,103,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686036,0036,000,0036,0036,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,8068,800,0068,8068,801282637,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,00981090,00138,20
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,7054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485278,0078,00+4,0078,0078,00423 27656,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500010,7034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0083,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,000025,0060,30
ALFA-INVESTBFAALFINCZ00090933083,603,90+8,333,603,909473 6192,9035,00
ALIACHEMBAASYNTHCZ000509195953,1053,10-3,4553,1053,10315938,3084,00
ALIACHEMBABSYNTHCZ00051126075,405,60+3,705,405,602 09611 5784,009,80
ALIBONA LITOVELBAAALIBOCS000843106057,3057,30+1,9557,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575780,0080,00+7,5280,0080,000029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755193,00193,00+3,20193,00193,000050,10200,40
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957171,20140,70-6,51140,30171,2000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000121,60250,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000021,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063534,004,00-9,094,004,00004,0027,80
ART CENTRUM PRAHABABARTCECZ000841615340,7040,700,0040,7040,700040,7057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,20
ATAS NÁCHODBAAATSNACS000502825777,3085,00+9,9677,3085,000048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350104,00104,00+9,93104,00104,000020,00104,00
AVIABAAAVIACS000502075965,1065,10+0,1565,1065,10281 82350,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766114,5014,500,0014,5015,900014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,5052,50-4,5452,5052,500032,0058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,5035,600,0035,5035,600030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000050,00279,90
BETA OLOMOUCBAABETAOCS0008429155102,30103,00+2,28102,30103,000028,50103,00
BH CAPITALBABBHANCZ00080246015,705,70+1,785,705,70004,8035,10
BIOCELBAABIOCECS0005017953481,10481,20+0,25481,10482,507435 613178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559260,00260,000,00260,00260,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462199,80199,800,00199,80199,80240067,00205,70
BMTBAABMTBOCS0005030758145,00145,000,00145,00145,000042,20148,50
BODOSBAACADBCZ0008205853115,00115,000,00115,00115,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,0098,20+3,8098,00100,00858 39891,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50338,40
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454520,10520,10-8,52520,10520,1031 560447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495979,0079,000,0079,0079,000025,0079,00
BP PROJEKTBAABPRVMCS000843375113,5013,50-10,0013,5013,500013,5081,80
BRANO-ATESOBAAATESOCS0005012350210,00200,000,00200,00210,00285 700151,10365,90
BRISK TÁBORBAABRITACZ0005074856251,20226,20-9,95226,20251,2000118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,00242 52087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509680,10680,100,00680,10680,1000425,00799,50
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 862,901 862,90+3,321 862,901 862,9000680,101 862,90
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009124,00121,000,00121,00124,0021927 129113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00140,50-2,43140,50144,0011816 95799,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354361,50436,70+10,00361,50436,7000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361112,00112,000,00112,00112,000082,40132,00
CEMBRIT MORAVIABAAEZACS0008430153489,00489,000,00489,00489,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356243,20243,200,00243,20243,2000163,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 800,001 800,000,001 800,001 800,0000640,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856061,5061,500,0061,5061,500057,50130,00
CERAM ČENOVBAAMLYOLCS000842115211,0011,000,0011,0011,00008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515070,0070,000,0070,0070,000019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852605,00605,00-9,09605,00605,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350785,5085,50+4,2685,5085,500069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157203,00213,20+5,02203,00213,200056,60246,00
COLORLAKBAACOLLKCZ00050886587,206,60-8,336,607,20006,6029,20
CONCORDIA INV.IFBFACONIFCZ0008021201208,10208,10+0,04208,10208,10204 162151,00232,40
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,0000100,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0012,000,0012,0012,000010,0028,40
CONSUS IFBFACONINCZ000802830549,1049,40+3,7849,1049,400040,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,6014,70+0,6814,6014,700012,6021,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,100021,0028,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358297,00297,00+4,21297,00297,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695364,2064,20+9,9364,2064,200030,90127,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807217,90217,90-9,99217,90217,900040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,000,0026,0026,000017,2026,00
ČEDOKBAACEDOKCZ000903635687,2080,00-8,2578,5087,200036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457926,301 010,00+9,18926,301 010,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556552,60550,00-0,57550,00555,1017395 331267,20591,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,002 650,000,002 650,002 650,001539 7501 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,00205,00+0,39203,20205,0036474 168138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,00300,00-4,42300,00300,0072 100221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 615,001 595,00-0,621 595,001 624,70190304 7691 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,3078,30-0,8878,3079,000045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0055,000,0055,0055,000019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00662 64032,4048,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144479,00440,00-0,27440,00479,0000270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655108,30108,300,00108,30108,30221767,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409543,00542,00+2,82542,00543,003016 276189,20560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,101236129,6040,00
ČEZ, A.S.BAACEZCZ0005112300109,80107,40+0,46107,30109,904 352474 33678,30124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057504,004,000,004,004,00003,6033,00
ČKD HRONOVBAACKDHRCZ000509365898,0091,40-6,5491,4098,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805172,5072,500,0072,5072,500023,8078,60
ČKD PRAHA DIZBAACKDPRCZ0005093153612,00567,20+1,90557,00612,0000259,10567,20
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,5023,50+2,1723,5023,503708 69517,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5020,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,4070,80+0,2870,4070,80261 83367,80115,00
ČSAD BLANSKOBAACADBKCZ000820805561,4061,40+2,5061,4061,400059,90157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725560,5060,500,0060,5060,500040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045713,5013,500,0013,5013,500013,5076,00
ČSAD KLADNOBAACADKDCZ000820775056,6062,20+9,8956,6062,200017,70100,00
ČSAD KYJOVBAACADKYCZ000820605940,7040,700,0040,7040,70004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556440,00400,00-9,09400,00440,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655197,70197,70+11,31197,70197,700065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675265,0065,00-5,3865,0065,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651306,00306,000,00306,00306,0000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136485,5085,50-0,2385,5085,500061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425849,5048,00-4,0048,0049,50894 29345,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559125,50125,500,00125,50125,500052,00136,20
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257660,00660,00+5,26660,00660,0000410,00725,00
DERMACOLBAADERMACZ0009041653180,10180,10-3,58180,10180,1071 26174,60214,50
DESKOBAADESKOCS0008461364282,00282,00+9,72282,00282,000068,30282,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058360,30360,30-0,02360,30360,50155 405211,10399,00
DG JIHOVELBAADGJIVCZ0009049854110,00110,00-9,83110,00110,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,601258255,7015,80
DOAGRABAAZZNDOCS000844435245,0045,000,0045,0045,000045,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150445,00445,000,00445,00445,0000140,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157186,00186,00-0,05186,00186,000019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000020,0033,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,0076,40+9,9263,0076,400028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050147,00147,000,00147,00147,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,101035123,7035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10634,00
EGÚ BRNOBAAEGUBOCS0008464053101,10101,200,00101,10101,2000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000029,0060,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 506,103 506,10+0,393 506,103 506,30155534 8212 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2064,200038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095137,7037,70+9,9137,7037,70005,2037,70
ELROZBAAELROZCZ000507685167,6067,600,0067,6067,600017,00100,00
ELTODO EGBAAENRGVCS000844175426,7026,700,0026,7026,700026,50116,00
ENERGOAQUABAAENRGACS0008419750211,00182,60-6,35182,60214,4048 16810 297 39966,00215,00
ENERGOINVEST CZBAAENGPRCS000844015234,5034,500,0034,5034,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653351,60406,00+15,47333,00406,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335333,9027,90-9,4127,9033,900021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,100,0019,1019,10541 03117,1025,00
ETABAAELEPRCS0005005156262,70262,700,00262,70262,7000204,80307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,4010,400,0010,4010,40008,0012,10
EUROVIA CSBAASTASZCS0005022854510,00510,00+2,00510,00510,0094 590347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767412 585,002 585,000,002 585,002 585,0000412,502 585,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,000014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,10+0,1661,0061,100030,0061,10
FERONABAAFEROCZ0009095204324,40324,40+3,24324,40324,4024880 45164,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805038,0038,000,0038,0038,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456630,00630,000,00630,00630,0021 260542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001511,50500,80-2,05500,80513,505125 929325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000046,70111,70
FISH FOODBAAZPRRYCZ000904285937,5037,500,0037,5037,500036,501 430,00
FISPOLBAAVAUVECZ000906915945,0045,000,0045,0045,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245357,4057,40+9,9657,4057,400036,1057,40
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,1025,100,0025,1025,100024,2040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160613,1011,90-4,8011,9013,100011,9030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,500,0031,4031,500020,0034,80
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101665 16324,0032,60
FORTE IFBFAFORTECZ000803300887,0087,000,0087,0087,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145429,0026,20-3,3226,2029,000015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,008,60-4,448,609,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252151,30160,20+5,88151,30160,200038,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 036,801 036,800,001 036,801 036,800073,001 152,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0051,30
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255110,00110,000,00110,00110,000056,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706707,50709,00+0,49707,50709,0000286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,10500,100,00500,10500,1000262,70513,20
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 542,001 544,10+0,181 542,001 782,60001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,3050,30-3,2650,3050,30210131,10135,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,70
GRAFIATISKBAAGRAFTCS00084167562 645,002 909,00+9,982 645,002 909,000084,702 909,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000045,00112,00
GRANABAAZZNPICZ000906905068,1068,100,0068,1068,100050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054491,10500,10+1,99491,10500,1041 982308,40803,60
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,501 035,500,001 035,501 035,5000921,001 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00648072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,80182,80+0,10182,80182,80236690,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852100,40100,400,00100,40100,400067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154560,00616,00+10,00504,00616,00168 277270,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758119,90119,90+10,00119,90119,900088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670862,4061,00-2,2460,5062,401 880116 76953,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,0032,00+1,5832,0032,000026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,20+0,3231,1031,200022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057132,30141,10-5,93132,20141,1026435 68830,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,00401,10-4,74401,00401,1000271,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 601,701 600,00-4,961 600,001 601,701930 407679,501 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 123,201 123,20+0,061 123,201 123,2033 370915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345258,1058,10+0,1758,1058,100058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851192,40192,40-0,31192,40192,40193 656163,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 035,201 035,60+0,281 035,201 035,6000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,8088,800,0088,8088,800076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555490,4090,40-6,8090,4090,40327190,40178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000090,30301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805137,70137,70+0,07137,70137,7000102,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509990,00990,000,00990,00990,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000405,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750124,90124,90+9,94124,90124,90202 49897,90167,40
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125345,1045,10-0,4445,1045,100030,1045,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 025,401 021,10-8,831 020,101 101,4000901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,10104,600039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,1020,100,0020,1020,10003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069451,00451,00+0,19451,00451,0000136,80451,00
IF AB-UNIFONDBFAABUNICZ0008007200220,00220,00+4,66220,00220,00102 200192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 516,501 510,20-0,411 505,201 517,00214323 7971 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00516,00+1,75510,00518,0018394 338359,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503101,60101,600,00101,60101,600082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040023,7023,70-7,7823,7023,700023,7048,40
IF KREDIT PARDUB.BFAIFKRCZ000801420643,2043,300,0043,2043,300035,5064,00
IF MERCIA H.K.BFAMERCZ000803270312,0012,10+0,8312,0012,10006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 090,301 090,20-0,711 090,201 090,303335 978932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,20-5,455,205,201407285,2010,70
IF SKPMBFASDRKRCZ000800620295,1095,10+0,3195,1095,100064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144091,0091,000,0091,0091,000081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154991,0091,000,0091,0091,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000019,0031,00
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IGTTBAAIGTTCZ0008462207100,00100,000,00100,00100,0000100,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,0065,000,0065,0065,000065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00206,00+0,48205,00206,00720147 750170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,001,80-10,001,802,00000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,90180,900,00180,90180,904724158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205029,7029,70-9,7229,7029,70005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154281,00308,30+9,71281,00308,300077,50308,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926588,0088,000,0088,0088,000088,001 000,00
INSPEKTABAAINSPECZ00084129542 602,702 602,70-0,092 602,702 602,7025 2051 485,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00008,1030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,6072,60-9,9272,6072,600045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757105,50105,500,00105,50105,500063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050180,2080,50+0,2480,2080,500066,6093,10
INTEXBAAINTEXCS000500745990,4082,00-9,2982,0090,400032,0094,80
IPS SKANSKABAAIPSCZ0005110155190,80190,80+0,15190,80190,801 997381 427116,50205,30
IVAX - CRBAAGALENCZ00050968591 366,401 367,00+0,021 366,401 367,10308421 710581,701 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904643,00645,20+1,20643,00645,2015398 503486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535648,5048,500,0048,5048,50452 18348,50117,00
JABLONEX JABLONECBAAJABLXCS000841215183,4075,10-9,9575,1083,400043,90253,60
JÁCHYMOV PMBAALAZJACS0008446753504,30501,10-0,87454,00504,3000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657227,00226,50-7,55226,50227,00245 44675,20245,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,3045,300,0045,3045,300040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770572 090,001 974,50+3,921 895,702 090,00001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795991,3091,300,0091,3091,300059,9091,30
JČ LESY Č.BUD.BAAJIHLECZ000904065557,4057,400,0057,4057,400040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 600,001 600,00-6,911 600,001 600,0058 0001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158101,50101,70+0,89101,50101,700035,90290,40
JIHLAVANBAAJIHLACS000503096449,8049,800,0049,8049,800019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,200,0041,2041,200011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168790,00790,00-7,60790,00790,001790612,101 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451587,00587,000,00587,00587,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636765,0065,000,0065,0065,000030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,00261 30040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,100,0047,1047,10251 17834,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,30126,500,00126,30126,50729 09663,90126,50
JITONA SOBĚSLAVBAAJITONCZ0005099655193,80194,70-6,88193,80194,70366 99158,00209,10
JIZERSKÉ SKLOBACJISKLCS000902705788,5088,50-9,6088,5088,500088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 945,001 945,00+0,251 945,001 945,0059 7251 622,103 500,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 610,002 620,000,002 610,002 620,00001 430,004 203,50
JUTABAAJUTACS0005026152680,00680,000,00680,00680,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003180,00180,00+0,95180,00180,00152 700105,20221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00900,000,00900,00900,0054 500550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 228,001 228,00+0,361 228,001 228,0033 684513,501 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051550,50550,500,00550,50550,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,4051,40+0,3951,4051,40201 02845,4090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 300,004 300,00-3,794 300,004 300,0066320 8803 021,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995478,5078,50+6,8078,5078,500066,10108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275336,7038,00+3,5436,7038,000027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115860,5060,500,0060,5060,500014,3060,50
KAROSERIABAAAVIABCS000503215032,4032,400,0032,4032,400021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655428,30428,300,00428,30428,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550839,90839,900,00839,90839,9000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050760,10740,10+0,01740,10778,003929 923540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354566,9066,90+15,3466,9066,90853555,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795042,1042,20+0,2342,1042,200030,1046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,0078,000,0078,0078,000045,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00410,00+0,61390,00410,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,8064,800,0064,8064,800030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,6039,60+0,5039,6039,600025,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6055,90
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,102231012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106843,00840,00-1,17804,00860,00298253 574565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,3030,300,0030,3030,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,4053,400,0053,4053,400042,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,2031,90-6,7231,9035,400031,9066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,00240,00+7,14240,00240,0000155,00240,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,0027,000,0027,0027,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505749,3049,300,0049,3049,301049329,5054,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925198,0098,000,0098,0098,000057,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,000,00200,00200,0000165,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464161,30161,30+4,53161,30161,30348459,20211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153157,50157,500,00157,50157,500083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,0025,10+0,4025,0025,100018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225627,9027,900,0027,9027,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145914,5017,50+0,5714,5017,502113 39310,5048,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159333,90300,70-16,07300,70333,9000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,00-0,3330,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,00-1,4933,0033,00351 15525,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 180,801 119,80-5,231 119,801 199,007689 7381 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205744,0044,00+10,0044,0044,001670432,0044,00
K-T-V INVESTBAAKOTVACZ0009048955600,00600,00-3,38600,00600,0063 600445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259950,10950,100,00950,10950,101211 401336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952482,70482,700,00482,70482,7000142,60482,70
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,60451,600,00451,60451,6000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153191,70172,60-9,96172,60191,7000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251197,00197,100,00197,00197,1000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853237,00237,000,00237,00237,0000165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054153,80153,40-9,92153,40187,3000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,1056,10-4,2656,1056,10241 34646,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804270,00270,000,00270,00270,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 200,001 200,30+0,021 200,001 200,3000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,000,00450,00450,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 240,102 240,100,002 240,102 240,1048 986552,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907626,00630,30+0,68626,00630,3000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50650,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,00-8,2590,0090,00872052,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350216,00216,000,00216,00216,000032,90240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000022,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454256,80263,80+2,72256,80263,800073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335268,0068,000,0068,0068,000032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555103,50103,500,00103,50103,5000100,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,00370,000,00370,00370,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654125,60114,50-8,83114,50127,200061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00153,10+0,06153,00153,100063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,4095,400,0095,4095,400086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,00008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,1066,100,0066,1066,100050,0070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 620,00-10,001 620,001 800,00001 620,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085360,3060,300,0060,3060,300045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,0038,100,0038,0038,100026,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,00739948,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000041,00135,00
LESY MĚLNÍKBAALESMECZ000906055445,0045,00+5,1445,0045,001881026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105945,7046,00+0,4345,7046,000034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825178,5085,80+4,6378,5085,80504 05053,10144,40
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500023,5039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,4090,50+0,3390,4090,500061,30143,20
LIGMETBAALIGMECS000842445371,2071,200,0071,2071,200050,0079,80
LIGNA PRAHABAALIGNACZ0008461951693,00762,00+9,95693,00762,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,9016,900,0016,9016,900014,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,40+3,0823,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358184,10184,100,00184,10184,1000121,10192,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,8036,00
LITES LIBERECBAALITESCS000504175528,5028,50-5,0028,5028,502571321,0030,00
LOMBARD INDUSTRIALBAAPRMETCS000501915741,8034,30-9,7334,3041,801475 08720,00105,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,10534140,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,20117,200,00117,20117,20670390,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,000011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550282,00282,000,00282,00282,0000274,50403,10
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905340,0040,00+1,2640,0040,001560023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,00+0,181 385,001 385,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ00090476504,904,90-9,254,904,90004,9018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045070,0070,000,0070,0070,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,001085035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206740,0040,00-1,2340,0040,00009,0052,20
MASSAGBAAMASSACS000500525526,1026,10+9,6626,1026,100020,7040,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059120,30120,300,00120,30120,30566 73750,00145,00
MEDICAMENTABAAMEDIKCZ0008455755117,90117,900,00117,90117,902236117,90529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00-4,7690,0090,00221 98051,80100,00
MERKUR PRAHABAAMERPHCS0008439063147,00147,00+9,70147,00147,000021,70147,00
METAL ZNOJMOBAAMETZNCZ000507525918,5018,50+9,4618,5018,50002,8079,00
METALIMEXBAAMETLXCS00084124582 476,002 476,00-9,992 476,002 476,0012 4762 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,000,0053,0053,000050,7058,80
METRA BLANSKOBAAMETRACS000501005735,3035,300,0035,3035,302795311,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762240,50240,500,00240,50240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502130,20130,40+3,98130,20130,5000105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,002520 000510,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745759,6059,60+9,9659,6059,600035,0095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,20121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552182,30182,300,00182,30182,3000105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475988,1088,100,0088,1088,100053,10158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,30+0,28105,30105,300055,70177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008116,00116,000,00116,00116,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665482,2082,200,0082,2082,20865841,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,4066,400,0066,4066,400029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115937,3037,300,0037,3037,300020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,2010,200,0010,2010,20009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 093,302 100,00+0,182 093,302 100,002858 733490,002 133,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830824,5024,500,0024,5024,500024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000261,301 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,9054,00+6,5050,9054,000035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451284,30284,30-4,43284,30284,3061 70697,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985433,8033,800,0033,8033,800033,8090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005765,0065,00-4,4165,0065,00281 82061,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602223,90223,90-0,13223,90223,90163 582165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755126,00126,00-5,26126,00126,00516 426120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255851,0051,00+2,0051,0051,00402 04049,60265,00
MOTORPALBAAMOTORCZ0005084558195,90195,00+4,05195,00195,90356 841120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,1056,100,0056,1056,100028,4056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSABAAMSACZ0005016501127,10127,10-6,06127,10127,10131 65273,80150,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,000,0019,0019,000010,0050,00
MTH PRAHABAAMTHCZ000820185235,1036,30+1,1135,1036,300028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020572,0079,00+9,7272,0079,000027,7079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,10+0,4124,0024,100017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785365,0062,20-5,7562,2065,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,3041,40+0,2441,3041,400023,5048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,009,70
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815132,0032,000,0032,0032,000021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255591,00591,50-0,08591,00593,50127 103377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751281,90283,80+11,29281,90283,8092 54338,00300,00
OBEK SERVISBAACADTCS000502595637,9037,90-9,9737,9037,900013,1042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275833,8033,80+3,0433,8033,80009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353179,40179,400,00179,40179,4000128,30230,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952195,20196,00+1,44195,20204,305711 40385,60209,70
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,7075,700,0075,7075,700040,5075,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00239 430260,10450,00
OHL ŽSBAAZSTBOCS0005028554269,10269,10-10,00269,10269,103807195,00452,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0061,00
OKDBAAOKDCZ000510065157,1057,10-5,7757,1057,10482 74155,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609255,00255,00-8,27255,00255,00251075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125340,0040,000,0040,0040,000040,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755032,5032,500,0032,5032,500028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,00170,00+8,28157,20170,00325 36395,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359743,20625,10-15,89625,00743,2000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852982,10982,10+6,28982,10982,1000562,00982,10
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,7050,700,0050,7050,700050,70178,00
ORPABAAVCPAPCS0005005958164,40164,50+0,24164,40164,500050,00180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504105,40105,400,00105,40105,400070,30105,40
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105125,00125,000,00125,00125,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,0064,000,0064,0064,00301 92045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401625,00682,00+10,00625,00682,0000507,00789,60
OSTROJBAAOSTROCS000843555827,4027,40-4,5227,4027,403390424,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,5056,40-9,7656,4062,500044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959115,00115,00+2,31115,00115,000062,60211,50
O2 C.R.BAATELECCZ0009093209500,10511,30-2,46500,10536,903 8722 011 457483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016462,1062,10-8,4062,1062,10849725,0067,80
PALABABAAPALABCS0005013259132,10138,90+5,14132,10138,900019,00139,10
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000195,00590,00
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0000100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050130,00130,00+1,16130,00130,00243 12094,00130,00
PARAMOBAAPARAMCZ0005091355165,20155,00-9,35155,00165,206510 687155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695524,5024,500,0024,5024,500024,50141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,00-0,2637,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,100014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754207,00207,000,00207,00207,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535837,5037,500,0037,5037,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,7077,30-9,9077,3085,700058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452165,00148,50-10,00148,50165,000045,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215299,6099,60+0,1099,6099,600050,10158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,9055,900,0055,9055,900050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,3025,30-1,1725,3025,30601 51825,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 950,005 700,00+2,515 560,005 950,0020114 6005 320,007 849,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1099,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 560,102 612,20-1,912 560,102 612,20820 5851 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751167,10167,70-9,88167,10167,7091 50577,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,00530,00-0,61530,00530,00105 300261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,002169328,4035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,9050,90+3,6650,9050,900036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750467,00466,600,00466,60467,002411 199350,00929,50
PLOMABAAZPDCS000845275152,5052,500,0052,5052,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650500,00466,50-2,81466,50500,0000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595289,6093,60+4,4689,1093,600026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,10450,10+2,27450,10450,102900340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,200,0026,1026,200022,1081,50
POLOVODIČE PRAHABAAPOLOVCZ000507400523,5023,500,0023,5023,500014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151626,005,40-10,005,406,00005,4089,60
PORCEL.MANUFAKTURABAAPORCECZ000509875690,0090,000,0090,0090,000090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,1014,100,0014,1014,100010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254390,60400,50+2,56390,60400,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,00800,00-0,12800,00800,00129 600700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,10132,100,00132,10132,1000120,30200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505416,00416,00-0,95416,00417,0020786 212353,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495559,0059,000,0059,0059,000058,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175132,3032,30+9,8632,3032,300014,0032,30
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,1025,100,0025,1025,100025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000088,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158263,00290,00-1,42263,00290,0032682 08293,30294,20
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,001 850,00-2,631 850,001 850,0011 8501 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 410,002 400,50+1,282 400,502 410,0054129 7221 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,001 200,000,001 200,001 200,0033 6001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455362,2062,200,0062,2062,200031,2088,00
PREFA BRNOBAAPRFBOCS000504055932,0030,00-7,6930,0032,001203 66028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00250,000,00250,00250,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,30162,300,00162,30162,30142 272136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,00535552,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005025,3025,300,0025,3025,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351162,00162,00-5,26162,00162,00508 10081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,30+0,1952,3052,30321 67441,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705656,60657,60+0,15656,60657,6000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900510,00502,000,00502,00510,0013066 060400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,002010 500440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259482,50482,500,00482,50482,5000156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953030,000,000,000,000,0000900,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,40110,40+5,64110,40110,400035,70150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000011,0051,90
PSVSBAAPRSVOCZ0005111500305,10305,10-9,97305,10305,100083,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704757,10757,00-0,02757,00757,30164124 168713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045433,5033,500,0033,5033,500024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154188,00154,00-9,94154,00188,008013 68035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752540,30540,20+1,88540,20540,3094 862352,00556,20
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050169,00169,000,00152,10169,000061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080947,0047,00+2,1747,0047,002094042,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000080,00120,00
RENATEX CZBAACISOSCS000843265425,7025,700,0025,7025,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,6057,600,0057,6057,600045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 163,201 155,50-0,811 155,501 167,00228265 326975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,500,0050,5050,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 023,203 027,00+3,133 023,203 027,50002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755201,00201,00+7,94201,00201,0000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,1026,100,0026,1026,100012,4030,00
ROIFBFAROLNICZ000801440436,0036,000,0036,0036,000036,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30769,50
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905548,30548,300,00548,30548,3000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276435,5035,500,0035,5035,500035,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935290,3090,300,0090,3090,300065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,5063,500,0063,5063,50425457,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000029,20212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455175,00175,000,00175,00175,0061 05097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095144,7044,700,0044,7044,700044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,0068,00-5,0268,0068,001068052,20150,00
SAFINA VESTECBAASAFINCS000501435691,4090,00-1,5390,0094,000055,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,000019,3050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,70
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS0009026950857,20857,20+5,26857,20857,2000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ000907580055,0055,000,0055,0055,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,4043,30+5,8643,3043,400039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,0047,000,0047,0047,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558150,00150,000,00150,00150,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,00004,5040,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 483,801 640,00+2,821 483,801 700,00914 7481 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000026,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 470,00+2,482 400,002 470,00002 110,004 199,60
SČCBAASCCIHCS000846075451,0050,00+0,6050,0051,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650183,00183,000,00183,00183,0000170,00295,00
SELIKO OLOMOUCBAASELIKCZ0008430857130,00117,00-10,00117,00130,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358174,50175,60+2,15174,50175,6061 051108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610462,0062,000,0062,0062,000018,0062,00
SEMOMA OLOMOUCBAADRGPSCS000842965033,1033,30+0,6033,1033,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356555,30502,40-5,63502,40555,3084 231300,10609,00
SEMPRA PRAHABAASERVICZ000906375656,7056,70+5,1956,7056,700030,0056,70
SETUZABAASETUZCZ0008460052413,00413,00+0,16413,00413,0083 304224,70505,00
SEVAC PRAHABAASEVACCZ0009065850153,70153,70+2,46153,70153,700076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,300,0073,3073,300050,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350243,60243,60-6,30243,60243,60102 436240,10850,00
SEVEROSKLO N.BORBAASEVSKCS0008460655230,90247,50-0,64230,90247,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458128,30128,50+0,15128,30128,50496 29135,10128,50
SG - INDUSTRYBFAYSECZ000908770616,7016,70-7,2216,7016,701001 67016,7039,50
SHD KOMESBAASHDKOCS000842385170,5070,500,0070,5070,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958456,70456,70+9,99456,70456,7000252,00456,70
SILNICE KLATOVYBAASILKTCS0005023753875,00875,000,00875,00875,0000600,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156380,00380,000,00380,00380,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652202,40202,40+10,00202,40202,400093,70202,40
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551503,10503,10+9,99503,10503,1000131,00503,10
SILONBAASILONCZ0005094458215,70215,40-3,23215,40215,70122 587124,10222,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652405,20405,200,00405,20405,2031 216405,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,10401,100,00401,10401,101401199,50462,00
SLADOVNA HODONICEBAASLADHCZ0008452554132,20132,20-8,63132,20132,20226490,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100050,00100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,2067,200,0067,2067,20463 09163,5095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1034,10+9,6431,1034,100027,0040,50
SLH, A.S.BAASOLOCS000844635718,0018,000,0018,0018,00006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855176,10174,70-4,16174,60213,200052,10350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355746,3046,30-0,2146,3046,30954 39928,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153174,90174,900,00174,90174,900077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,507,50-5,067,507,50007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 771,001 771,10+0,831 771,001 771,10712 3981 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,001 900,000,001 611,001 900,00001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251314,70314,70-4,98314,70314,7041 259314,701 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953171,10171,10+0,17171,10171,100069,00175,40
SOFTWARE 602BAASOFTWCZ0009092300396,00389,00-1,76389,00396,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645152,40152,400,00152,40152,400036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952172,30170,00-1,50170,00172,3054091 892140,10350,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,00+6,4438,0038,00803 04033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858314,30314,30+3,21314,30314,302629115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,6012,600,0012,6012,600012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550266,40266,00-0,15266,00266,4000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164730,50730,500,00730,50730,5000630,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495885,0076,00-5,8276,0085,00272 25959,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,4054,00-5,9254,0057,40663 67852,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000031,5071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350195,20195,20-0,30195,20195,20119588,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951145,00145,000,00145,00145,000040,90145,00
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151127,00127,000,00127,00127,0000115,701 100,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,0050,000,0050,0050,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3023,70
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600055,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000022,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0026,00+4,0024,2026,000021,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 370,201 335,10-2,191 335,101 370,2022 7051 036,301 726,00
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 650,002 650,00+6,002 650,002 650,001026 5001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 700,005 700,000,005 700,005 700,00004 260,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 295,505 296,50+0,015 295,505 296,6027143 1001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415312,2012,200,0012,2012,20005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,1050025 05040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558342,90418,90+9,97342,90418,900060,00418,90
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485974,0074,000,0074,0074,000064,50112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854681,30681,300,00681,30681,3000681,304 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676586,505,90-9,235,906,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1023,10+9,4721,1023,100017,1023,10
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050162,00162,10+0,06162,00162,1000116,00194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105449,6049,600,0049,6049,600049,60101,00
SVABAASVACS000502455368,1068,100,0068,1068,100025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253210,30220,00+10,00210,30220,000095,10880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525976,7076,700,0076,7076,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,10200,100,00200,10200,1000140,30211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125080,0080,00+6,6680,0080,0055644 48059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,5013,500,0013,5013,500012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857276,00276,10-0,36276,00276,1000261,70480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,5061,500,0061,5061,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,7030,700,0030,7030,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900073,30156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 295,000,001 295,001 295,00810 360700,001 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830454,3054,300,0054,3054,300032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765178,0078,000,0078,0078,000045,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351389,30389,30+9,94389,30389,3031 168299,50527,90
TATRABAATATRACS000501845673,5073,50-3,2873,5073,5025618 81643,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,10+2,9335,0035,100033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0045,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 060,001 060,000,001 060,001 060,001718 020423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,803,20
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815843,6043,600,0043,6043,600037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550704,00704,00+9,94704,00704,00317223 168530,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050268,50295,30+9,98241,80295,3000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,000,00310,00310,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,30440,300,00440,30440,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950185,30185,300,00185,30185,300090,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157740,00740,000,00740,00740,0000361,00840,00
TEPNABAATEPNACS000502685528,0028,000,0028,0028,000024,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,00216050,10130,70
TEREOS TTDBAAPRACUCZ000510485117,8017,800,0017,8017,80006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760207,80207,800,00207,80207,8000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,00929728,1062,80
TESLA KARLÍNBAATSLKACS000502135149,5049,500,0049,5049,500034,5050,10
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,2013,200,0013,2013,20002,5016,00
TESLA SEZAMBAATSLSECS0005009851600,00567,20-9,96567,00600,00321182 471298,90630,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945544,2044,30+0,2244,2044,300013,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,00-8,5732,0032,001444818,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100023,0033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,000,0025,0025,00832 07522,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,601081 90115,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,00441 36427,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325294,5099,800,0094,50102,100021,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,9027,900,0027,9027,900018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,0050,20+2,2449,0050,200040,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055570,5070,500,0070,5070,500069,00129,30
TONABAATONACZ0005041160116,30116,300,00116,30116,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,7029,00-6,4528,7029,001 15334 42412,7034,30
TONASOBAATONASCS000842325713,3013,300,0013,3013,300010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS0005009356207,70228,40+9,96207,70228,400022,00228,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358103,00103,000,00103,00103,000041,20158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1028,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,00121,00-3,20120,00121,0020825 11860,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158504,20504,20+9,99504,20504,200024,20504,20
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870418,9018,90+9,8818,9018,900013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900512,30512,30+5,60512,30512,3000257,40600,00
TZPBAATZPCZ000508805452,3052,300,0052,3052,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400018,0052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,7017,700,0017,7017,700017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951136,10149,70+22,10122,50149,700073,50192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,2072,200,0072,2072,200068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150062,2062,200,0062,1063,5043 0952 674 48843,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6027,00
UNITED ENERGYBAAPSZTECS0008458659555,60555,60+5,80555,60555,6000393,20752,50
UNITED ENERGYBABPSZTECZ000511330855,0059,90+6,9655,0059,9040022 58849,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,4050,400,0050,4050,400018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,000060,00337,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475521,6021,70-9,5821,6021,700014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103326,60326,600,00326,60326,6000285,00430,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140043,0043,100,0043,0043,100029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 430,501 430,50+1,381 430,501 430,50001 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000196,30320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,002 165,00+3,092 100,002 165,00001 802,102 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,5060,500,0060,5060,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,1031,100,0031,1031,100031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,30+8,0440,3040,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,6012,600,0012,6012,60009,7017,00
VELVANA VELVARYBAAVELVACS000842485924,0024,000,0024,0024,000024,0050,20
VENNUS PRAHABAAMASROCS000845895611,2011,20-0,8811,2011,203033611,2028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000012,5021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975687,3096,00+9,9687,3096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850100,50100,30-0,19100,30100,50313 11173,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254214,00214,00-3,99214,00214,000089,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,4068,400,0068,4068,400032,5087,50
VINIUMBAAVINIUCS0008421954141,50141,500,00141,50141,500024,30141,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052220,50220,50-3,16220,50220,50244199,00630,00
VÍNO BZENECBAAVINOBCZ0008422201105,30105,30-5,30105,30105,30884226,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159175,00175,00+0,80175,00175,0071 22564,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,909,900,009,909,90008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,009,00+4,659,009,002041 8366,6049,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,0058,100,0058,0058,100039,1075,50
VLNAPBAAVLNAPCZ000508765026,4026,400,0026,4026,40952 5088,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256280,10280,10-9,38280,10280,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755044,1053,70+9,8144,1053,700038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857125,80125,800,00125,80125,800033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595053,1053,40+0,5653,1053,400018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095751,0051,00-4,6751,0051,00630640,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,100031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859108,5097,80-9,8697,80108,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175367,5067,50+9,9367,5067,500040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,0082,000,0082,0082,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,1036,100,0036,1036,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,3078,50-7,9778,5085,300070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754158,60158,60+9,98158,60158,60121 90368,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000053,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495299,5088,20-2,5488,1099,500050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000086,20300,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00210,00+16,66210,00210,0000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,00105,00+2,94102,00105,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,9095,90+2,5695,9095,900062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,30405,30+4,80405,30405,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353160,30160,30-0,12160,30160,30457 21470,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851229,20230,10+0,43229,20230,1000101,00552,80
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775897,8097,800,0097,8097,800072,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459161,80161,800,00161,80161,800068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150228,20228,20-7,08228,20228,2071 59785,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156101,20101,200,00101,20101,200081,10250,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,10140,10-7,40140,10140,1000100,10271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865774,5074,50-8,5874,5074,50537366,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795680,1085,00+6,1180,1085,000073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958113,70113,80+0,08113,70113,800046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957120,00105,00-10,86105,00120,0000104,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605245,8045,800,0045,8045,800031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956780,00780,500,00780,00780,5000100,00787,00
VULKANBAAVULKACZ0005100453110,00110,00-2,22110,00110,00333080,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990899,2099,200,0099,2099,200060,0099,20
VÝBĚROVÝ IPFBFAVYBINCZ0008014800240,50240,80+0,20240,50240,804510 827192,70263,30
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658683,40725,20+0,82683,40771,806547 640260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 465,001 455,00+1,041 455,001 465,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,1040,10+0,2540,1040,100018,9064,00
YTONGBAAPORBECS00084201621 850,001 850,00+2,771 850,001 850,002546 2501 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885779,6079,60+4,8779,6079,600039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951299,10270,00-9,72270,00299,1000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,000,00100,00100,000057,70115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0025,60+5,7823,0025,600017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8014,00
ZČ ENERGETIKABAAZCENGCZ00050773541 809,901 809,90-5,481 809,901 809,9011 8101 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 911,001 920,00+0,761 911,001 920,00001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901294,30294,300,00294,30294,3000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,0084,000,0084,0084,000025,5090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,8010,800,0010,8010,80001,7013,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290357,6057,60-10,0057,6057,600053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000022,6040,00
ZES BRNOBAAZESTCZ000903555628,2025,50-9,5725,5028,200021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000605,001 577,00
ZETORBAAZETORCS000502926311,8011,800,0011,8011,80005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457168,00168,000,00168,00168,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,00428,30-0,94426,00428,4021089 890400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,202,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552505,80505,80+9,98505,80505,8000112,80505,80
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095930,5030,500,0030,5030,500030,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,0058,000,0058,0058,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655174,70174,70+9,94174,70174,700082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,1050,10-0,1950,1050,10683 40747,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7028,10
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225459,1059,10-9,7759,1059,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,00-3,3646,0046,00231 05833,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955846,9046,900,0046,9046,900040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,1026,100,0026,1026,100026,1045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875846,2046,20+10,0046,2046,200040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005859,0059,000,0059,0059,000053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075616,8016,800,0016,8016,80009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455957,0057,000,0057,0057,000034,0058,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,4099,400,0099,4099,40706 95889,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,001734016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100040,20130,00
ZZN SVITAVYBAAZZNSVCZ0009070454172,90172,900,00172,90172,90117318,20181,90
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145278,1078,10+9,8478,1078,10009,2078,10
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0088,50
ZZN V JIHLAVĚBAAZZNCZ000907075164,8064,800,0064,8064,800026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450169,20169,20+8,32169,20169,2022838 57828,60169,20
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152170,10170,00-0,05170,00170,10569 524139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815250,0049,90-0,2049,9050,000049,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00658,20-0,27656,40660,001 311879 489583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 765,00-0,841 750,001 770,001017 6301 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,0030,00-9,0930,0033,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336019,5019,500,0019,5019,500019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959210,00210,00+1,25210,00210,006313 23083,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,0015,00+4,1615,0015,000010,4016,20