Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 3:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.09.200004.10.2000
06.10.200006.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,00175,10-5,09175,00175,10142 45068,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,10
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,200,200,000,200,204 0008000,103,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686036,0036,000,0036,0036,001554036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,8068,800,0068,8068,801282637,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00138,20
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,7054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485282,1080,00+2,5680,0082,1016113 09256,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500010,7034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0083,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,000025,0060,30
ALFA-INVESTBFAALFINCZ00090933084,004,00+2,564,004,001 0504 2002,9035,00
ALIACHEMBAASYNTHCZ000509195951,0052,60-0,9451,0056,200038,3084,00
ALIACHEMBABSYNTHCZ00051126075,405,20-7,145,205,401 6328 7624,009,80
ALIBONA LITOVELBAAALIBOCS000843106057,3057,300,0057,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575780,0080,000,0080,0080,000029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755187,00199,00+3,10187,00199,0032763 90950,10200,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957160,10160,10+13,78160,10160,1000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000121,60250,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000021,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063533,903,90-2,503,903,90003,9027,80
ART CENTRUM PRAHABABARTCECZ000841615340,7036,70-9,8236,7040,700036,7057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,20
ATAS NÁCHODBAAATSNACS000502825785,3087,10+2,4785,3087,100048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350114,40114,40+10,00114,40114,400020,00114,40
AVIABAAAVIACS000502075965,1065,100,0065,1065,10452 93050,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766115,9015,90+9,6515,9015,900014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,5052,500,0052,5052,500032,0058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,5035,600,0035,5035,600030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000050,00279,90
BETA OLOMOUCBAABETAOCS000842915599,3099,40-3,4999,3099,400028,50103,00
BH CAPITALBABBHANCZ00080246016,206,20+8,776,206,20004,8035,10
BIOCELBAABIOCECS0005017953481,20484,00+0,58434,00484,0016578 800178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559260,00260,000,00260,00260,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462199,80199,800,00199,80199,80120067,00205,70
BMTBAABMTBOCS0005030758145,00130,50-10,00130,50145,000042,20148,50
BODOSBAACADBCZ0008205853115,00115,000,00115,00115,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,50107,00+8,9698,50108,007 173778 42191,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50338,40
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454572,10572,10+9,99572,10572,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495979,0079,000,0079,0079,000025,0079,00
BP PROJEKTBAABPRVMCS000843375113,5013,500,0013,5013,500013,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856211,20211,20-6,63211,20211,202422118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509680,10661,10-2,79661,10680,1000425,00799,50
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,00+1,991 900,001 900,0000680,101 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009127,00127,00+4,95127,00127,0000113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,00149,00+6,04135,00149,0017024 65099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354459,00459,00+5,10459,00459,00104 590382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361112,00112,000,00112,00112,00673282,40132,00
CEMBRIT MORAVIABAAEZACS0008430153489,00441,00-9,81441,00489,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356243,20243,200,00243,20243,2000163,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 800,001 800,000,001 800,001 800,0000640,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856061,5067,60+9,9155,5067,600057,50130,00
CERAM ČENOVBAAMLYOLCS000842115211,0011,000,0011,0011,00008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515070,0070,000,0070,0070,000019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852605,00605,000,00605,00605,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350785,5085,500,0085,5085,500069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157213,20213,200,00213,20213,200056,60246,00
COLORLAKBAACOLLKCZ00050886586,606,600,006,606,60006,6029,20
CONCORDIA INV.IFBFACONIFCZ0008021201228,00228,00+9,56228,00228,00409 120151,00232,40
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,0000100,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0012,000,0012,0012,000010,0028,40
CONSUS IFBFACONINCZ000802830552,5052,50+6,2752,5052,501889 87040,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,4014,40-2,0414,4014,401217312,6021,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,102044221,0028,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358297,00297,000,00297,00297,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695370,6070,60+9,9670,6070,600030,90127,00
CZ 92/91BAAHYBLECZ000508615720,0020,10+0,5020,0020,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807196,20196,20-9,95196,20196,200040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,10+0,3826,0026,100017,2026,10
ČEDOKBAACEDOKCZ000903635678,5075,00-6,2572,9078,500036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 010,001 010,000,001 010,001 010,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00547,10-0,52545,70550,005329 045267,20591,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,002 650,000,002 650,002 650,0012 6501 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,20203,20-0,87201,40203,201 700342 580138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,00287,10-4,30287,10300,00195 509221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 587,501 575,00-1,251 575,001 587,504063 0651 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,0080,00+2,1780,0080,00554 40045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0055,000,0055,0055,000019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,002184032,4048,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144479,00446,40+1,45446,40479,0000270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655108,50108,50+0,18108,50108,50161 73667,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409543,40560,00+3,32527,50560,00426236 400189,20560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,100029,6040,00
ČEZ, A.S.BAACEZCZ0005112300108,80108,50+1,02108,50112,008 007878 12878,30124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057504,004,000,004,004,00003,6033,00
ČKD HRONOVBAACKDHRCZ000509365891,4091,400,0091,4091,400063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805172,0072,00-0,6872,0072,00282 01623,8078,60
ČKD PRAHA DIZBAACKDPRCZ0005093153573,50602,30+6,18573,50605,00317186 786259,10602,30
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,8023,80+1,2723,8023,8044110 49617,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5020,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,4071,40+0,8471,4071,401285767,80115,00
ČSAD BLANSKOBAACADBKCZ000820805555,5055,50-9,6055,5055,500055,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725560,5060,500,0060,5060,500040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045713,5013,500,0013,5013,500013,5076,00
ČSAD KLADNOBAACADKDCZ000820775065,3065,30+4,9865,3065,300017,70100,00
ČSAD KYJOVBAACADKYCZ000820605940,7040,50-0,4940,0040,70004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556400,00367,20-8,20367,20400,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655197,70195,00-1,36178,10197,700065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675265,0060,00-7,6958,5065,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651306,00306,000,00306,00306,0000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136485,5085,500,0085,5085,500061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425848,5048,50+1,0448,5048,500045,4060,00
DAKO-CZBAADAKOCS0005035559125,50125,500,00125,50125,500052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257660,00640,00-3,03640,00660,0021 300410,00725,00
DERMACOLBAADERMACZ0009041653180,10180,100,00180,10180,1061 08174,60214,50
DESKOBAADESKOCS0008461364310,00310,00+9,92310,00310,000068,30310,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058362,60365,10+1,33362,60365,10145 106211,10399,00
DG JIHOVELBAADGJIVCZ0009049854110,00110,000,00110,00110,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,602221 4655,7015,80
DOAGRABAAZZNDOCS000844435245,0045,000,0045,0045,00313545,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150445,00445,000,00445,00445,0000140,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157186,00186,000,00186,00186,000019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000020,0033,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,4068,80-9,9468,8084,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,00100,00+9,8991,00100,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,00188 190365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050147,00147,000,00147,00147,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100023,7035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10634,00
EGÚ BRNOBAAEGUBOCS0008464053101,10101,40+0,19101,10101,4000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000029,0060,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2064,200038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095141,4041,40+9,8141,4041,40005,2041,40
ELROZBAAELROZCZ000507685167,6060,90-9,9160,9067,600017,00100,00
ELTODO EGBAAENRGVCS000844175426,7024,50-8,2324,5026,700024,50116,00
ENERGOAQUABAAENRGACS0008419750190,50190,50+4,32190,50190,506812 95466,00215,00
ENERGOINVEST CZBAAENGPRCS000844015234,5034,500,0034,5034,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653439,20439,40+8,22439,20439,404921 529111,10439,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,100,0018,2019,102103 98417,1025,00
ETABAAELEPRCS0005005156262,00265,00+0,87262,00265,009825 811204,80307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,4010,400,0010,4010,40008,0012,10
EUROVIA CSBAASTASZCS0005022854517,20517,20+1,41517,20517,203518 102347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767412 585,002 585,000,002 585,002 585,0000412,502 585,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,00816014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204340,30295,00-9,06295,00340,300064,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805038,0034,20-10,0034,2038,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456625,00625,00-0,79625,00625,00106 250542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001485,80500,00-0,15459,00500,004320 861325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000046,70111,70
FISH FOODBAAZPRRYCZ000904285937,5033,80-9,8633,8037,500033,801 430,00
FISPOLBAAVAUVECZ000906915945,0045,000,0045,0045,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245363,1063,10+9,9363,1063,100036,1063,10
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,1025,100,0025,1025,100024,2040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160612,5012,00+0,8412,0012,500011,9030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,500,0031,4031,500020,0034,80
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100024,0032,60
FORTE IFBFAFORTECZ000803300887,0087,000,0087,0087,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145425,0025,00-4,5825,0025,001025015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,001443418,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,00+4,659,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252160,20160,200,00160,20160,200038,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 036,801 036,800,001 036,801 036,800073,001 152,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0051,30
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255110,00121,00+10,00110,00121,000056,00121,00
GEODEZIE BRNOBAAGEOBOCZ0009092706710,80710,80+0,25710,80710,8064 265286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,10520,20+4,01500,10520,2000262,70520,20
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 545,301 601,50+3,711 545,301 601,50001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,5050,50+0,3950,5050,500031,10135,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,70
GRAFIATISKBAAGRAFTCS00084167562 909,002 909,000,002 909,002 909,000084,702 909,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000045,00112,00
GRANABAAZZNPICZ000906905068,1068,100,0068,1068,100050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054511,30511,30+2,23511,30511,3063 068308,40803,60
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,501 035,500,001 035,501 035,5000921,001 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,60182,60-0,10182,60182,600090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852100,40100,400,00100,40100,400067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154559,90505,00-18,01505,00559,9000270,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758131,80131,80+9,92131,80131,800088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,2060,30-1,1460,1060,401 16169 90853,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,0032,000,0032,0032,001651226,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,2031,200,0031,2031,200022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057136,30139,20-1,34136,30140,0018825 99730,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,10401,100,00401,10401,10145 615271,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 649,501 650,00+3,121 649,501 650,0000679,501 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 124,301 152,30+2,591 124,301 152,3000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345258,1058,20+0,1758,1058,200058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851192,60193,10+0,36192,60193,10101 930163,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 036,601 036,90+0,121 036,601 036,9000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,0080,00-9,9080,0080,00648076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555491,0091,00+0,6691,0091,00872890,40178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000090,30301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBAAHYDROCZ0008441805137,70124,00-9,94124,00137,7000102,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,00-9,09900,00900,0054 500599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000405,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750137,30137,30+9,92137,30137,300097,90167,40
CHIRONAX PRAHABAACHIROCS000846496238,0034,20-10,0034,2038,000034,20144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125345,1045,30+0,4445,1045,300030,1045,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 021,101 021,100,001 021,101 021,1066 127901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,10105,10+10,5195,10115,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,1020,100,0020,1020,10003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069452,00453,00+0,44452,00453,0000136,80453,00
IF AB-UNIFONDBFAABUNICZ0008007200220,00220,000,00220,00220,00204 400192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 510,201 510,100,001 506,101 510,206496 5991 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201508,50523,00+1,35508,50523,0014474 765359,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503101,60101,600,00101,60101,600082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040021,4021,40-9,7021,4021,405 171110 65921,4048,40
IF KREDIT PARDUB.BFAIFKRCZ000801420643,2043,300,0043,2043,300035,5064,00
IF MERCIA H.K.BFAMERCZ000803270312,2013,20+9,0912,2013,20006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 090,20990,10-9,18990,101 090,30214232 870932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,50+5,765,205,505 93132 5795,2010,70
IF SKPMBFASDRKRCZ000800620295,1095,100,0095,1095,10302 85364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144091,0091,000,0091,0091,000081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154991,0091,000,0091,0091,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,001031019,0031,00
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IGTTBAAIGTTCZ0008462207100,00100,000,00100,00100,0000100,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,0065,000,0065,0065,000065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,30206,30+0,14206,30206,5045092 865170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,801,800,001,801,804938870,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,90180,900,00180,90180,9000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205026,9026,90-9,4226,9026,90601 6145,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154308,30308,300,00308,30308,300077,50308,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926588,0088,000,0088,0088,000088,001 000,00
INSPEKTABAAINSPECZ00084129542 600,102 600,00-0,102 600,002 600,10001 485,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00008,1030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,4065,50-9,7765,4065,500045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757105,50105,500,00105,50105,500063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050180,4080,60+0,1280,4080,600066,6093,10
INTEXBAAINTEXCS000500745982,0082,10+0,1282,0082,100032,0094,80
IPS SKANSKABAAIPSCZ0005110155190,60190,60-0,10190,60190,608 2511 575 890116,50205,30
IVAX - CRBAAGALENCZ00050968591 366,101 367,000,001 366,101 367,001 3051 787 823581,701 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904612,80648,00+0,43612,80648,00312201 608486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535648,5048,500,0048,5048,500048,50117,00
JABLONEX JABLONECBAAJABLXCS000841215175,1075,100,0075,1075,100043,90253,60
JÁCHYMOV PMBAALAZJACS0008446753490,10441,20-11,95441,20490,1000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657231,00218,10-3,70218,00231,506214 21275,20245,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,3045,300,0045,3045,300040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 940,602 019,60+2,281 940,602 039,50001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795991,3091,300,0091,3091,300059,9091,30
JČ LESY Č.BUD.BAAJIHLECZ000904065557,4057,50+0,1757,4057,50352 01040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 570,001 580,10-1,241 570,001 580,10001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158101,80101,90+0,19101,80102,000035,90290,40
JIHLAVANBAAJIHLACS000503096449,8049,50-0,6049,5049,800019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,200,0041,2041,200011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168790,00790,000,00790,00790,001790612,101 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451587,10587,10+0,01587,10587,1052 936498,20850,00
JIHOSTROJBAAJIHSTCS000503636765,0065,000,0065,0065,000030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,00-0,2147,0047,10231 08334,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,50126,500,00120,10126,6010212 55963,90126,50
JITONA SOBĚSLAVBAAJITONCZ0005099655185,20195,30+0,30185,20195,60448 51558,00209,10
JIZERSKÉ SKLOBACJISKLCS000902705788,5088,500,0088,5088,500088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,101 940,10-0,251 940,101 940,1059 7011 622,103 500,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 616,602 360,00-9,922 355,002 616,60001 430,004 203,50
JUTABAAJUTACS0005026152680,00680,000,00680,00680,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003175,10175,10-2,72175,10175,10152 627105,20221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,00+5,55950,00950,0010095 000550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 229,101 229,10+0,081 229,101 229,101214 749513,501 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051550,50550,500,00550,50550,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,5051,80+0,7751,5051,800045,4090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 310,504 730,00+10,004 310,504 730,00417 6623 021,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,7070,70-9,9370,7070,70428366,10108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275338,1038,10+0,2638,1038,101245727,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115860,5057,00-5,7857,0060,500014,3060,50
KAROSERIABAAAVIABCS000503215032,4032,400,0032,4032,400021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655428,30428,300,00428,30428,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550839,90839,900,00839,90839,9000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050759,10759,40+2,60759,10759,4011088 000540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,00+7,6272,0072,00221 58455,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795042,2042,30+0,2342,2042,300030,1046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,0078,000,0078,0078,00646845,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359410,00410,000,00410,00410,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,8064,800,0064,8064,800030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,6039,600,0039,6039,600025,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6055,90
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106837,50840,000,00837,50860,00199169 336565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,3030,300,0030,3030,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,2052,20-2,2452,2052,2050526 36142,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,9033,80+5,9531,9033,800031,9066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,30240,30+0,12240,30240,30102 403155,00240,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,0027,000,0027,0027,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505749,3049,300,0049,3049,300029,5054,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925198,0098,000,0098,0098,000057,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,000,00200,00200,0000165,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464160,20160,20-0,68160,20160,20304 80659,20211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153158,00158,00+0,31158,00158,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975623,8023,80-5,1723,8023,8024818,5027,30
KOVOTERM BRNOBAAKOTERCS000845225627,9027,900,0027,9027,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,1016,40-6,2815,1016,401 22420 04210,5048,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159311,70281,10-6,51280,70311,7000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,5033,50+1,5133,5033,50351 17325,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 176,001 150,00+2,691 120,001 176,00619728 9231 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205744,0044,000,0044,0044,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955600,00600,000,00600,00600,0021 200445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 000,00950,100,00950,101 000,004847 850336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952482,70482,700,00482,70482,7000142,60482,70
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,60451,600,00451,60451,6000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153172,60203,80+18,07172,60203,8000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251197,00197,100,00197,00197,1000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853237,00237,000,00237,00237,0000165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054182,10182,10+18,70182,10182,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035858,6058,60+4,4558,6058,600046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804270,00270,000,00270,00270,0092 430195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 300,001 310,10+9,141 300,001 310,1056 510130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,000,00450,00450,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 128,102 170,10-3,122 128,102 170,101226 568552,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907630,30630,300,00630,30630,3000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50650,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,0094,00+4,4494,0094,000052,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350216,00216,000,00216,00216,000032,90240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000022,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454288,20288,20+9,24288,20288,200073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335268,0061,20-10,0061,2068,000032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555103,5094,00-9,1794,00103,500094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,00370,000,00370,00370,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654114,50134,60+17,55114,50134,600061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,10153,00-0,06153,00153,100063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,4095,400,0095,4095,400086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,00008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,1066,100,0066,1066,101279350,0070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 539,001 539,00-5,001 539,001 539,00001 539,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085360,3060,300,0060,3060,300045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825336,2036,20-4,9836,2036,20829026,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,00739948,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000041,00135,00
LESY MĚLNÍKBAALESMECZ000906055445,0045,000,0045,0045,000026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBAALESTACZ000904105945,8041,40-10,0041,4045,800034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825178,8081,10-5,4778,8081,10594 75053,10144,40
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500023,5039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,5090,500,0090,5090,500061,30143,20
LIGMETBAALIGMECS000842445371,2071,200,0071,2071,200050,0079,80
LIGNA PRAHABAALIGNACZ0008461951727,50654,80-14,06654,80727,5000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,9016,900,0016,9016,900014,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358184,10184,100,00184,10184,1000121,10192,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,8036,00
LITES LIBERECBAALITESCS000504175531,3031,30+9,8231,3031,300021,0031,30
LOMBARD INDUSTRIALBAAPRMETCS000501915731,2031,20-9,0331,2031,201594 96120,00105,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,101068140,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,30117,30+0,08117,30117,30121 40890,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,000011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550282,00282,000,00282,00282,0071 974274,50403,10
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905339,7039,70-0,7539,7039,70261 03223,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0022 770993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ00090476504,504,50-8,164,504,50004,5018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045070,0070,000,0070,0070,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206740,0040,000,0040,0040,00009,0052,20
MASSAGBAAMASSACS000500525528,7028,70+9,9628,7028,700020,7040,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,00+4,73126,00126,00354 41050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755117,90117,900,00117,90117,9000117,90529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,201567820,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896094,5094,50+5,0094,5094,500051,80100,00
MERKUR PRAHABAAMERPHCS0008439063161,00161,00+9,52161,00161,000021,70161,00
METAL ZNOJMOBAAMETZNCZ000507525920,3020,30+9,7220,3020,30002,8079,00
METALIMEXBAAMETLXCS00084124582 250,002 250,00-9,122 250,002 250,0024 5002 250,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,10+0,1853,1053,10947850,7058,80
METRA BLANSKOBAAMETRACS000501005735,3035,300,0035,3035,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762240,50240,500,00240,50240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502126,10126,10-3,29126,10126,10243 026105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,003729 600510,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745757,1057,10-4,1957,1057,10951435,0095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,20121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552182,30182,40+0,05182,30182,4000105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475988,1088,100,0088,1088,100053,10158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300055,70177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008116,00105,00-9,48105,00116,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665482,2074,00-9,9774,0082,200041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,4066,400,0066,4066,400029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115939,6036,60-1,8736,6039,600020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,2010,200,0010,2010,20009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 140,002 140,00+1,902 130,002 140,002961 960490,002 140,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830824,5025,00+2,0424,5025,000024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000261,301 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355057,0057,00+5,5557,0057,00372 10935,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451284,50284,50+0,07284,50284,500097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985433,8030,50-9,7630,5033,800030,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8017,90-9,5917,9019,800017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005765,1065,10+0,1565,1065,10362 34461,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602224,60226,10+0,98224,60226,1000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755126,00126,000,00126,00126,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,00-1,9650,0050,000049,60265,00
MOTORPALBAAMOTORCZ0005084558191,70196,00+0,51191,70196,0000120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,1056,100,0056,1056,100028,4056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSABAAMSACZ0005016501132,10132,10+3,93132,10132,10101 32173,80150,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,000,0019,0019,000010,0050,00
MTH PRAHABAAMTHCZ000820185235,0037,50+3,3035,0037,501 10238 82528,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000027,7079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,1024,00-0,4124,0024,100017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785362,2063,60+2,2559,4063,600014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400023,5048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,009,70
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815132,0032,000,0032,0032,000021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255591,00591,00-0,08591,00591,0031 773377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751284,70286,30+0,88284,70286,307722 16038,00300,00
OBEK SERVISBAACADTCS000502595634,3034,30-9,4934,3034,300013,1042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275837,0037,00+9,4637,0037,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353179,40179,400,00179,40179,4000128,30230,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952199,90217,50+10,96199,90220,00132 78585,60217,50
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,7075,700,0075,7075,700040,5075,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0062 460260,10450,00
OHL ŽSBAAZSTBOCS0005028554242,20242,20-9,99242,20242,204969195,00452,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0061,00
OKDBAAOKDCZ000510065157,0057,00-0,1757,0057,0058933 57355,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609254,00241,80-5,17241,80254,000075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125340,0040,000,0040,0040,000040,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755032,5035,00+7,6932,5035,000028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754157,10184,30+8,41157,10184,30437 56395,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359625,10713,40+14,12625,00713,4000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00+1,821 000,001 000,001010 000562,001 000,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,7050,700,0050,7050,700050,70178,00
ORPABAAVCPAPCS0005005958164,80164,90+0,24164,80164,906911 33050,00180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504105,40105,400,00105,40105,400070,30105,40
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105125,00125,000,00125,00125,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,1064,20+0,3164,1064,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401625,00719,60+5,51625,00719,6000507,00789,60
OSTROJBAAOSTROCS000843555827,4027,00-1,4527,0027,401022 78324,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085259,4057,00+1,0656,7059,400044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959115,00115,10+0,08115,00115,100062,60211,50
O2 C.R.BAATELECCZ0009093209516,00518,30+1,36512,30533,103 7691 970 638483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016462,0068,30+9,9862,0068,300025,0068,30
PALABABAAPALABCS0005013259136,50146,00+5,11136,50146,0065694 78419,00146,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000195,00590,00
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0000100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050126,90126,90-2,38126,90126,900094,00130,00
PARAMOBAAPARAMCZ0005091355160,00156,20+0,77156,20160,0011217 912155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695524,5024,500,0024,5024,500024,50141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,100014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754207,00207,000,00207,00207,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535837,5037,500,0037,5037,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,5073,50-4,9173,5081,500058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452148,50148,500,00148,50148,500045,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,7094,70-4,9194,7094,70656850,10158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,9054,90-1,7854,9055,900050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,6025,60+1,1825,6025,600025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 695,005 600,60-1,745 600,605 790,00157900 2335 320,007 849,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1099,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 320,102 830,00+8,332 320,102 830,001232 2701 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751183,80183,80+9,60183,80183,80118477,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200500,00481,00-9,24481,00500,00104 905261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,9048,80-4,1248,8051,901005 12836,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750433,70435,00-6,77433,70435,002510 871350,00929,50
PLOMABAAZPDCS000845275152,5052,500,0052,5052,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650430,00430,00-7,82430,00430,00104 300166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595298,0098,00+4,7098,0098,00302 94026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00161 92075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,10450,100,00450,10450,1083 601340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,10-0,3826,1026,102565322,1081,50
POLOVODIČE PRAHABAAPOLOVCZ000507400523,5023,500,0023,5023,500014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151625,405,400,005,405,40005,4089,60
PORCEL.MANUFAKTURABAAPORCECZ000509875690,0090,000,0090,0090,000090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,1014,100,0014,1014,100010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254400,60404,50+0,99400,60404,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552880,00880,00+10,00880,00880,0097 920700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,10132,00-0,07132,00145,3000120,30200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505411,00411,10-1,17411,00411,5012049 357353,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495559,0059,30+0,5059,0059,300058,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175135,4035,40+9,5935,4035,400014,0035,40
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,1025,100,0025,1025,100025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000088,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0099,00+10,0090,0099,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158265,10285,00-1,72259,00299,20456127 76693,30294,20
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,801 900,00+2,701 820,801 900,00611 0831 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 402,202 420,00+0,812 162,102 420,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 190,001 190,00-0,831 190,001 190,001214 2801 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455362,2062,200,0062,2062,200031,2088,00
PREFA BRNOBAAPRFBOCS000504055930,5027,50-8,3327,5030,500027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0035,00-7,8935,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00275,00+10,00250,00275,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253156,30156,30-3,69156,30156,304625136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005025,3025,300,0025,3025,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351162,00175,00+8,02162,00175,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705657,60657,600,00657,60657,6000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900502,00495,00-1,39491,10505,00210105 104400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259524,90434,30-9,98434,30524,9000156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,00-88,88100,00100,0000100,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363121,40121,40+9,96121,40121,400035,70150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500275,10275,10-9,83275,10275,1051 37683,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704765,00757,20+0,02738,70770,003 7492 844 012713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045436,8036,80+9,8536,8036,800024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154154,00154,000,00154,00154,00203 08035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752540,40568,40+5,22540,40568,4000352,00568,40
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050151,10148,30-12,24148,30151,10203 01161,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080946,1047,000,0046,1047,000042,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000080,00120,00
RENATEX CZBAACISOSCS000843265425,7025,700,0025,7025,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,3057,30-0,5257,3057,30301 71945,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 156,401 160,70+0,451 156,401 162,10172199 564975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,3050,30-0,3950,3050,30945339,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 023,003 039,20+0,403 023,003 039,60002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755221,10221,10+10,00221,10221,1000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,00-0,3826,0026,000012,4030,00
ROIFBFAROLNICZ000801440436,0036,000,0036,0036,000036,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30769,50
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905548,30548,300,00548,30548,3000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276435,5035,500,0035,5035,500035,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935290,3090,300,0090,3090,300065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,5063,500,0063,5063,500057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000029,20212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455175,00175,000,00175,00175,009416 45097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095149,1049,10+9,8449,1049,100044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,0068,000,0068,0068,000052,20150,00
SAFINA VESTECBAASAFINCS000501435690,0090,000,0090,0090,000055,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,000019,3050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,70
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS0009026950942,90942,90+9,99942,90942,9000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ000907580055,0055,000,0055,0055,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,3043,300,0043,3043,300039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,0047,000,0047,0047,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558150,00150,000,00150,00150,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,00004,5040,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 640,001 640,000,001 640,001 640,0023 2801 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,10+0,3330,0030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 470,002 450,00-0,802 179,602 470,00002 110,004 199,60
SČCBAASCCIHCS000846075450,0050,000,0050,0050,00301 50024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650183,00183,000,00183,00183,0000170,00295,00
SELIKO OLOMOUCBAASELIKCZ0008430857111,20111,20-4,95111,20111,200072,00130,00
SELLIER & BELLOTBAASELBECS0005013358177,30177,40+1,02177,30177,507112 594108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610462,0062,000,0062,0062,000018,0062,00
SEMOMA OLOMOUCBAADRGPSCS000842965033,3036,50+9,6033,3036,500020,0036,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356502,40581,60+15,76502,40581,602815 833300,10609,00
SEMPRA PRAHABAASERVICZ000906375656,7056,700,0056,7056,700030,0056,70
SETUZABAASETUZCZ0008460052453,50415,00+0,48413,00453,50239107 040224,70505,00
SEVAC PRAHABAASEVACCZ0009065850153,70153,700,00153,70153,700076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,300,0073,3073,300050,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350243,40243,40-0,08243,40243,40256 085240,10850,00
SEVEROSKLO N.BORBAASEVSKCS0008460655230,90245,50-0,80230,90245,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458128,00128,10-0,31128,00128,10384 86735,10128,50
SG - INDUSTRYBFAYSECZ000908770616,9016,90+1,1916,9016,903050716,7039,50
SHD KOMESBAASHDKOCS000842385170,5070,500,0070,5070,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958502,30502,30+9,98502,30502,3000252,00502,30
SILNICE KLATOVYBAASILKTCS0005023753875,00875,000,00875,00875,0000600,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156380,00342,00-10,00342,00380,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652222,60222,60+9,98222,60222,600093,70222,60
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551553,40553,40+9,99553,40553,4000131,00553,40
SILONBAASILONCZ0005094458194,10194,10-9,88194,10194,1081 553124,10222,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,00648080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652405,20405,200,00405,20405,2000405,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,10401,100,00401,10401,101401199,50462,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,30120,30-9,00120,30120,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100050,00100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,2067,200,0067,2067,200063,5095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1037,50+9,9731,1037,500027,0040,50
SLH, A.S.BAASOLOCS000844635718,0018,000,0018,0018,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855210,40210,40+20,43210,40210,40484252,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,9050,90+9,9350,9050,901261128,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153174,90174,900,00174,90174,900077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 726,401 726,00-2,541 726,001 726,50610 3581 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,00-2,631 850,001 850,0047 4001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251283,50283,50-9,91283,50283,5000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,60172,00+0,52165,60172,00325 37669,00175,40
SOFTWARE 602BAASOFTWCZ0009092300389,00389,000,00389,00389,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645152,40152,400,00152,40152,400036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,10185,00+8,82170,00185,0031958 205140,10350,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,0038,10+0,2638,1041,004 850189 53233,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858330,40330,40+5,12330,40330,402661115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,6012,600,0012,6012,600012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550266,00266,000,00266,00266,0000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164730,50730,500,00730,50730,5000630,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,6080,60+6,0580,6080,60864559,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,3054,20+0,3753,7054,30522 80952,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000031,5071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350175,80175,80-9,93175,80175,80235288,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951145,00159,50+10,00145,00159,500040,90159,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151127,00127,000,00127,00127,0000115,701 100,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,001530020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,0050,000,0050,0050,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3023,70
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60321,90-9,98321,90357,600055,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000022,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895926,0025,00-3,8425,0026,000021,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 365,101 367,10+2,391 365,101 367,101013 6551 036,301 726,00
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 650,002 400,00-9,432 385,002 650,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 700,005 700,000,005 700,005 700,00004 260,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 288,505 296,600,005 288,505 296,6027143 1001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415312,2012,200,0012,2012,20005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205352,5052,50+4,7952,5052,500040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558460,70460,70+9,97460,70460,700060,00460,70
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,00212225,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485974,0074,000,0074,0074,000064,50112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854681,30681,300,00681,30681,3000681,304 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676585,905,900,005,905,90004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755925,4025,40+9,9525,4025,400017,1025,40
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050162,00162,00-0,06162,00162,0000116,00194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000067,50168,90
SUZOPBAASUZOPCZ000842105449,6049,600,0049,6049,600049,60101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455368,1070,00+2,7968,0070,000025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253236,60236,60+7,54236,60236,600095,10880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525976,7076,700,0076,7076,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,10200,00-0,04200,00200,1000140,30211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125076,0080,000,0076,0080,00574 54859,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,5013,500,0013,5013,500012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857276,00276,100,00276,00276,1000261,70480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,5067,60+9,9155,5067,600040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,7030,700,0030,7030,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900073,30156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 295,000,001 295,001 295,002025 900700,001 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830454,3048,90-9,9448,9054,300032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765178,0078,000,0078,0078,000045,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351389,30350,50-9,96350,50389,3000299,50527,90
TATRABAATATRACS000501845674,0073,40-0,1373,4074,0022016 26843,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,5038,50+9,6838,5038,500033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0045,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 000,001 000,00-5,661 000,001 000,002121 000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,803,20
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815843,6043,600,0043,6043,600037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,30640,30-9,04640,30640,3042 561530,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050307,10307,10+3,99307,10307,1000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,000,00310,00310,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,30440,300,00440,30440,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950185,30185,300,00185,30185,300090,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157740,00740,000,00703,00740,0000361,00840,00
TEPNABAATEPNACS000502685528,0028,000,0028,0028,000024,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485117,8017,800,0017,8018,30006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760207,80207,800,00207,80207,8000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,000028,1062,80
TESLA KARLÍNBAATSLKACS000502135149,5049,500,0049,5049,500034,5050,10
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,2014,50+9,8413,2014,50002,5016,00
TESLA SEZAMBAATSLSECS0005009851570,20570,20+0,52570,20570,2010659 921298,90630,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945544,3044,300,0044,3044,30251 10813,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,00+9,3735,0035,000018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100023,0033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,000,0025,0025,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,60851 49615,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325289,9099,70-0,1089,9099,700021,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,9027,900,0027,9027,900018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855954,5050,10-0,1950,1054,501105 95140,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055572,0072,50+2,8372,0072,500069,00129,30
TONABAATONACZ0005041160116,30116,300,00116,30116,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,00441 27612,7034,30
TONASOBAATONASCS000842325713,0013,10-1,5013,0013,100010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS0005009356239,80239,80+4,99239,80239,800022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358102,10101,50-1,45101,50103,00252 54941,20158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1028,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0028834 84860,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158554,60554,60+9,99554,60554,600024,20554,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,00+5,8220,0020,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900512,30512,300,00512,30512,3000257,40600,00
TZPBAATZPCZ000508805452,3052,300,0052,3052,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400018,0052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,7017,700,0017,7017,700017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951153,40153,40+2,47153,40153,400073,50192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,2072,200,0072,2072,200068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150062,4063,50+2,0962,4064,009 921630 86643,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6027,00
UNITED ENERGYBAAPSZTECS0008458659555,60555,600,00555,60555,6000393,20752,50
UNITED ENERGYBABPSZTECZ000511330856,4050,80-15,1950,8056,400049,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,4050,400,0050,4050,400018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,000060,00337,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475521,7021,700,0021,7021,703065114,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103326,60326,600,00326,60326,6000285,00430,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140043,0043,30+0,4643,0043,300029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 406,001 389,10-2,891 389,101 420,005374 5741 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000196,30320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,002 050,00-5,312 050,002 050,004286 1001 802,102 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,5060,500,0060,5060,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665829,6029,60-4,8229,6029,60617829,6059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,300,0040,3040,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,6011,40-9,5211,4012,60009,7017,00
VELVANA VELVARYBAAVELVACS000842485924,0024,000,0024,0024,000024,0050,20
VENNUS PRAHABAAMASROCS000845895611,3011,30+0,8911,3011,300011,2028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000012,5021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850100,50100,300,00100,30100,50999 94773,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254192,60214,000,00192,60214,000089,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,4068,400,0068,4068,40641032,5087,50
VINIUMBAAVINIUCS0008421954141,50155,00+9,54141,50155,000024,30155,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052198,70198,70-9,88198,70198,700099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201105,30105,20-0,09105,20105,30495 15926,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159183,00176,00+0,57176,00183,000064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,9010,80+9,099,9010,80008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,509,10+1,118,509,1021 017186 6486,6049,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,0058,100,0058,0058,100039,1075,50
VLNAPBAAVLNAPCZ000508765026,4026,50+0,3726,4026,50008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256255,00308,10+9,99252,10308,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755053,7053,700,0053,7053,701053738,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857125,80125,10-0,55125,10125,800033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595053,4053,60+0,3753,4053,600018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095751,0051,000,0051,0051,0038619 68640,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1046,30+9,9742,1046,300031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885997,8094,50-3,3794,50104,900029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,2074,20+9,9274,2074,200040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,0082,000,0082,0082,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,1036,100,0036,1036,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0091,30+16,3080,0091,300070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754158,60158,600,00158,60158,60347668,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000053,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952101,00101,00+14,51101,00101,000050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000086,20300,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00189,10-9,95189,00210,0000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,00105,000,00105,00105,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,9086,40-9,9086,40105,400062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,30405,300,00405,30405,3041 621144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353176,20176,20+9,91176,20176,20142 46770,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851230,10230,100,00230,10230,1000101,00552,80
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775897,8097,800,0097,8097,800072,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459161,80145,70-9,95145,70161,800068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150242,60240,50+5,39227,70242,600085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156101,20111,30+9,98101,20111,300081,10250,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652135,10135,10-3,56135,10135,1000100,10271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865778,2078,20+4,9678,2078,20251 95566,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795680,1090,50+6,4780,1090,500073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958113,90114,00+0,17113,90114,000046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957120,00120,00+14,28120,00120,0000104,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605245,8045,800,0045,8045,800031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956780,50780,500,00780,50780,5000100,00787,00
VULKANBAAVULKACZ0005100453112,50112,50+2,27112,50112,500080,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990899,20109,10+9,9799,20109,100060,00109,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800240,80241,90+0,45240,80241,907217 359192,70263,30
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658726,10726,10+0,12726,10726,1075 083260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 365,001 439,00-1,091 333,401 439,004257 7801 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,00-0,2440,0040,00632 52018,9064,00
YTONGBAAPORBECS00084201621 920,001 920,00+3,781 920,001 920,001223 0401 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885787,5087,50+9,9287,5087,500039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951270,00250,20-7,33250,00277,2000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 062,00-10,001 062,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,000,00100,00100,000057,70115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,00-10,1523,0023,001023017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8014,00
ZČ ENERGETIKABAAZCENGCZ00050773541 709,101 709,10-5,561 709,101 709,1011 7091 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 911,001 940,00+1,041 911,001 940,00001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901294,30323,70+9,98294,30323,7000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,0092,00+9,5284,0092,000025,5092,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,8010,800,0010,8010,80001,7013,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290353,0053,00-7,9853,0053,001474253,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000022,6040,00
ZES BRNOBAAZESTCZ000903555625,5025,500,0025,5025,500021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000605,001 577,00
ZETORBAAZETORCS000502926311,8011,800,0011,8011,801161 3695,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457168,00168,000,00168,00168,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,00427,20-0,25420,00428,00376160 527400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,202,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552553,20553,20+9,37553,20553,201553112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095930,5030,500,0030,5030,500030,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,0058,000,0058,0058,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655192,10192,10+9,95192,10192,100082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,00-0,1950,0050,001785047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7028,10
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225453,5053,50-9,4753,5053,500030,00105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000033,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955846,9046,900,0046,9046,900040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,1026,100,0026,1026,100026,1045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,00-9,0942,0042,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005859,0059,000,0059,0059,000053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075616,8016,800,0016,8016,80009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455957,0057,000,0057,0057,000034,0058,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,4099,400,0099,4099,400089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00603606,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100040,20130,00
ZZN SVITAVYBAAZZNSVCZ0009070454172,90172,900,00172,90172,90234618,20181,90
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145285,7085,70+9,7385,7085,70009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0088,50
ZZN V JIHLAVĚBAAZZNCZ000907075158,4058,40-9,8758,4058,400026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450186,10186,10+9,98186,10186,101 110206 57128,60186,10
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152180,00180,10+5,94180,00180,1000139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815249,9049,00-1,8049,0049,900049,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,10+0,04250,00250,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,60661,20+0,45660,60661,20277183 013583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 775,101 776,60+0,651 775,101 776,601221 3131 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336019,5020,00+2,5619,5020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959192,30192,30-8,42192,30192,30438 26983,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,5016,50+10,0016,5016,500010,4016,50