Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 6:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.09.200103.10.2001
05.10.200105.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880398,7098,70+1,2398,7098,70329677,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,1015,100,0015,0015,305 87189 9247,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,50+25,000,500,50000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215686,4086,400,0086,4086,400086,40130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,4068,40-0,4368,4068,40181 23156,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,0068,000,0068,0068,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,304,30+4,874,304,30002,604,70
ALIACHEMBABSYNTHCZ00051126076,006,000,006,006,002161 2963,8013,00
ALIACHEMBAASYNTHCZ000509195975,3075,30+4,8775,3075,30584 36736,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060200,20200,20+0,10200,20200,20306 00656,20230,00
ALMETBAAALMETCS0005035757203,00203,00+0,24203,00203,000055,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755252,50252,500,00252,50252,5000180,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957231,80231,80+9,96231,80231,8000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800640,00640,000,00640,00640,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10535 57058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706826,8026,80-9,7626,8026,800026,8055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000086,00646,50
AVIABAAAVIACS000502075915,7015,70+9,7915,7015,700013,5068,20
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,7030,00-8,2530,0032,700027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,70+0,09100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055175,00175,000,00175,00175,00162 80047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105853,5053,60-0,1853,5053,600029,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655303,00303,00-14,50303,00303,0000120,00354,40
BETA OLOMOUCBAABETAOCS0008429155169,00169,00+5,49169,00169,000081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,10110,00
BIOCELBAABIOCECS0005017953533,00529,30-0,71529,30533,004523 930440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559392,50392,500,00392,50392,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462308,00308,00-1,91308,00308,005215 098147,00372,00
BMTBAABMTBOCS0005030758100,00100,000,00100,00100,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,4085,50-1,0485,5086,40806 87260,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454523,20523,10-8,93523,10523,20105 232398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856350,00350,000,00350,00350,00175 950136,90473,00
BRISTOLBAABRISTCZ0009062352156,50160,00+1,84156,50160,0000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509477,10478,60+0,31477,10478,6000265,00485,60
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620937,9037,90+9,8537,9037,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445420,0020,000,0020,0020,00173400,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS000842975994,0094,000,0094,0094,000029,60109,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00170,00-2,96170,00170,0043273 440119,20201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,000,0025,0025,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153309,00309,60+0,09309,00309,6000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,000,00250,00250,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856074,5074,500,0074,5074,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,80
CIMEX KONCERNBFBINFJICZ000908360630,0030,000,0030,0030,000030,0046,20
CIMEX KONCERNBFAINFJICZ0009083507100,0095,00-5,0095,00100,000082,00112,00
COLORBETON LIBERECBAACOLORCS0005038157525,30527,00-8,34525,30527,0000184,30651,00
COLORLAKBAACOLLKCZ000508865820,0020,00+3,6220,0020,002765 5205,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201175,50175,500,00175,50175,5000175,50240,40
CONSUS IFBFACONINCZ000802830547,5048,10+6,6547,5048,100042,8057,80
CRISTAL PALACEBAACRISTCS0008446456103,40103,400,00103,40103,400094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358693,20693,20+4,99693,20693,2000270,00693,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953210,00210,10+0,04210,00210,100053,10367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356110,0092,00-9,3592,00110,0023325 45042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 050,001 050,00+3,421 050,001 050,0022 100550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556321,20320,60+0,12320,60321,203511 232226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 951,003 102,10+3,402 951,003 102,101030 7192 320,103 102,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801263,40264,90+0,60263,40265,002 954780 929203,20277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,0090,000,0090,0090,000090,00200,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156352,50355,00-0,02351,50355,00289 864245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5016,50+1,2216,5016,50008,7040,80
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607288,00280,30+2,00280,20288,003 8391 101 097254,601 605,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,0080,00-3,1480,0080,00241 92028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,4051,40-4,9951,4051,40753 85532,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,00-0,2440,0040,102248 96230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144525,00525,00+0,74525,00525,0084 200410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,100015,6033,10
ČEZ, A.S.BAACEZCZ000511230060,9059,90+1,1859,0062,8020 8631 262 67759,20112,90
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000091,40308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051113,00113,00-9,60113,00113,0012213 78666,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 165,101 165,10+1,311 165,101 165,1000538,001 205,10
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,5010,00+5,269,5010,00008,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305532,4032,40+15,7132,4032,402890722,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255109,9099,10-2,3699,10109,900049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457115,50127,00+9,95115,50127,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655117,80118,10+0,25117,80118,100076,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752147,00147,000,00147,00147,00182 64660,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136495,0095,000,0095,0095,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425869,1069,20+0,1469,1069,20664 56424,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 000,001 000,000,001 000,001 000,0000380,001 000,00
DERMACOLBAADERMACZ00090416531 520,101 525,00+3,731 520,101 525,1000124,001 525,00
DESKOBAADESKOCS0008461364155,00155,000,00155,00155,0000139,501 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854162,50155,00-4,61155,00162,500061,90190,00
DIMENSIONBFACSIFCZ0009100608530,00583,00+10,00530,00583,0000410,00583,00
DKF HOLDINGBFADETKUCZ00090929047,407,50+7,147,407,501361 0095,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157164,90164,900,00164,90164,900085,60205,60
DOPLA PAPBAAPAPCS0005023159129,10129,100,00129,10129,1000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004100,30100,30-9,96100,30100,3000100,30480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151120,00120,000,00120,00120,000044,70149,80
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,00-4,56115,00115,00557556,00143,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,8040,40+4,1238,8040,400023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454560,10560,100,00560,10560,1000297,00560,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0016,20-10,0016,2018,000016,2030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050170,00170,000,00170,00170,00172 89046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453104,70104,70-9,97104,70104,7000104,70230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235368,4068,40-7,3168,4068,40427457,4077,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,701050747,4098,70
ELTODO EGBAAENRGVCS000844175448,8048,800,0048,8048,801573220,3076,60
ENERGOAQUABAAENRGACS0008419750285,00285,00-9,26285,00285,0020257 570165,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,003342114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859157,90157,900,00157,90157,900012,60157,90
EQUITY HOLDINGBFAAGFIECZ000908460423,5024,30+2,5323,5024,802355 71817,8026,00
ETABAAELEPRCS0005005156193,70193,70+2,37193,70193,7000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00009,5024,00
EUROVIA CSBAASTASZCS0005022854609,20609,20-7,69609,20609,20116 701429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,000,008,008,00003,108,60
FAGRONBAATAMDACZ000846120917,2017,200,0017,2017,202203 78413,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,9064,900,0064,9064,900055,0070,50
FEZKO SERVISBAAFEZKOCS000503745694,6094,600,0094,6094,60437884,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00550,10-0,43550,10552,005429 762434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,7068,700,0068,7068,700021,5068,70
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800047,50128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695844,8044,80+6,4144,8044,802089622,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,1018,100,0018,1018,100016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,4030,500,0030,4030,500024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352148,20148,200,00148,20148,2000148,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105213,9013,900,0013,9013,900013,9051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706708,90638,20-14,90638,20708,9000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452501,00501,000,00501,00501,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 839,002 839,00-9,982 839,002 839,00001 210,603 503,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215215,3015,300,0015,3015,300014,9050,00
GRANITOLBAAGRANICZ0005100354360,00360,000,00360,00360,0041 44052,00360,00
GREIF CRBAAVLEERCS00050386521 360,001 360,000,001 360,001 360,0000837,001 360,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552184,50184,50+14,45184,50184,5061 10770,00184,50
GUMOTEXBAAGUMOTCZ0005086751191,20191,10-0,05191,10191,204765160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154499,00490,00-1,80490,00499,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758177,80177,800,00177,80177,8000105,90397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953406,00406,00+0,12406,00406,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 325,301 325,30-0,011 325,301 325,3045 301909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 588,501 500,10-3,221 500,101 588,6000986,501 588,60
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,8056,800,0056,8056,800036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452357,00321,30-10,00321,30357,000046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851405,00433,00+6,91405,00433,002711 075154,40433,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 627,501 627,60+4,991 627,501 627,6000900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354259,90259,900,00259,90259,90102 59974,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555490,1090,10+0,1190,1090,10436055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,002142 9966,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 000,001 000,00+9,991 000,001 000,001515 00082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,0090,00-10,0090,00100,000090,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905693,0093,000,0093,0093,000055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155287,50287,50-7,91287,50287,5000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750111,10109,00-1,89109,00111,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 056,002 056,00-1,392 056,002 056,00612 336901,202 085,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,2083,70-11,9883,7098,000030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651106,30106,300,00106,30106,300046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,000,00170,00170,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 258,001 271,00+1,031 254,001 290,005367 0321 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201551,50555,100,00551,50555,103619 876442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503185,40185,40+9,96185,40185,400077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420632,1032,20-0,3032,1032,200015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 031,001 035,00+0,381 030,301 035,002626 819981,201 110,00
IF SKPMBFASDRKRCZ0008006202148,00147,00-0,47147,00148,0035151 91889,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,100091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235583,6083,60+0,1183,6083,600060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908195,10196,80+2,07195,10196,8000191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,201 0002 2000,802,60
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059102,00102,000,00102,00102,000045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855140,20126,20-9,98126,20140,2000119,40231,00
INGSTAV BRNOBAAINGBOCS000502905723,0022,00-4,3422,0023,000022,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,6027,60-0,7127,6027,60003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6088,00
INSPEKTABAAINSPECZ00084129543 820,003 820,000,003 820,003 820,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001313,60332,80+9,98313,60332,803210 61165,50348,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,00350,000,00350,00350,0031 05075,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501103,50103,500,00103,50103,50101 03570,20109,00
INTEXBAAINTEXCS000500745973,0073,00+2,2473,0073,000036,0090,40
IPS SKANSKABAAIPSCZ0005110155186,00186,00+0,54186,00186,00346 324155,40209,60
IVAX - CRBAAGALENCZ00050968591 060,101 060,10+1,431 060,101 149,50257283 722802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904445,00445,000,00445,00445,006026 700420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,200,00100,20100,200035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753386,80386,800,00386,80386,8000356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657197,60205,20+9,96197,60205,2010120 449135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395361,0059,00-3,2759,0061,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 700,201 700,30+0,011 700,201 700,30001 362,102 019,60
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 430,501 500,00+4,891 414,301 500,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158300,00271,00-9,66271,00300,0000100,50313,20
JIHLAVANBAAJIHLACS000503096435,1035,100,0035,1035,100027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,5060,50+10,0060,5060,500036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 336,801 336,80+1,401 336,801 336,8011 337555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451597,40601,00+0,75597,40601,0000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,00321 66427,0071,30
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955157,50151,20-4,00151,20157,5000118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,30250,30-0,07250,30250,30125088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 964,001 964,000,001 964,001 964,0023 9281 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 556,003 567,00+0,303 556,003 567,00002 360,004 150,00
JUTABAAJUTACS0005026152825,00825,000,00825,00825,0043 300405,10825,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 376,101 376,100,001 376,101 376,10811 009872,501 376,10
KABLO ELEKTROBAAKABLOCS00050341561 350,001 351,50-3,461 350,001 351,50001 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051725,50726,00+0,26725,50726,0000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050295,8095,80+9,9895,8095,800049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,00-1,9251,0051,00251 27534,7060,10
KAROSERIABAAAVIABCS000503215053,1053,100,0053,1053,10522 76128,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055624,2024,200,0024,2024,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 310,001 310,000,001 310,001 310,0033 930415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550882,00882,00-10,00882,00882,0021 764453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354543,0048,70+2,3143,0048,70602 63745,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325093,8093,80-4,7793,8093,800065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359290,00316,40+9,10290,00316,4000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865011,4011,40-9,5211,4011,40001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,000,00140,00140,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,00135,40+4,15135,40150,0023132 09536,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106909,20918,10+3,15905,00920,80354323 273728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,3041,300,0041,3041,300030,3048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,900,0018,9018,900018,9030,40
KOVO CHEBBAAKOVCHCS000500316929,7029,70+10,0029,7029,70792 34625,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,9071,90+5,7371,9071,901286347,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057165,40165,40+7,19165,40165,40243 97046,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251107,00107,000,00107,00107,000080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655129,00129,000,00129,00129,0000128,00200,00
KOVOSVITBAAKOSVICS0005004464205,00205,00+1,13205,00205,005711 685153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,50
KREDITAL IFBFAKREIFCZ000801670675,0074,50-0,6674,5076,0018614 07128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159407,30407,300,00407,30407,3000275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054164,80164,80-4,57164,80164,800027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,1034,20-0,2934,1034,200025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,405,50+1,855,405,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004981,00972,10-1,80972,00990,004745 963918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955307,80307,80-5,26307,80307,803923307,80707,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 129,901 129,900,001 129,901 129,9000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851287,00287,00+0,20287,00287,0061 722261,50451,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,00-4,76450,00450,00104 500172,60513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,00439,10+4,29378,90439,1000144,10459,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,000,00360,00360,0010638 160185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,10380,10-4,99380,10400,20103 921148,00440,10
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035874,0074,00+3,4974,0074,000036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804224,40227,50+9,95224,40227,5000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159806,30777,10-3,62752,60806,3000399,002 240,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350360,40360,400,00360,40360,4000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454132,00132,00+10,00132,00132,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352118,20118,20-9,90118,20118,20323 78236,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255147,00147,000,00147,00147,000070,00147,00
LESNÍ SP.PLASYBAALESPCZ0009045357175,00175,000,00175,00175,000085,50175,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,00128,000,00128,00128,000070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156239,90239,90+0,33239,90239,900060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,6025,10+4,1424,6025,100013,0025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,2070,300,0070,2070,30966 74564,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00116,000,00116,00116,00252 90050,00124,50
LESY KRNOVBAALESKRCZ000904365961,0061,10-0,1661,0061,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055493,2093,100,0093,1093,20765231,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825128,2028,20+12,8028,2028,203598723,4087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,000,0039,0039,000030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045833,0033,000,0033,0033,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951550,00550,00+1,38550,00550,003016 500219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358602,50602,50-0,41602,50602,502414 350175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,0022,000,0022,0022,000021,4063,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,00190,10-0,05190,00190,1000100,30204,00
MADETABAAJIMLECS0008420550257,90257,90+0,15257,90257,90143 611124,50358,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETONBAAMAGNECZ000507905390,0090,000,0090,0090,00282 52029,7090,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 255,001 255,000,001 255,001 255,0022 5101 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635671,0065,00-8,4565,0071,001388739,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0045,00
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,000088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245737,4037,40+10,0037,4037,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,10+0,10100,00100,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000015,4061,00
METALIMEXBAAMETLXCS00084124582 042,502 042,60-4,992 042,502 042,60001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075069,0070,00+1,4469,0070,000046,2092,50
METRA BLANSKOBAAMETRACS000501005744,4044,40+9,0944,4044,40271 19932,7070,10
METROSTAVBAAMESTACZ0005006502117,60117,70+0,59117,60117,700095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,10-0,04245,00245,100077,00247,60
MILETABAAMILETCS0005027457102,00102,000,00102,00102,00303 06054,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552231,00231,000,00231,00231,00388 778110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008111,90111,90+9,92111,90111,90444845,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,0026,00-7,1426,0026,001026026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 301,001 301,00-0,071 301,001 301,0056 50577,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,2042,20+0,2342,2042,200036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,9018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,100,0036,1036,100032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 520,002 520,00-1,172 500,002 520,0040100 7001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830855,2058,00+5,0755,2058,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,00580,000,00580,00580,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000050,10540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7037,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,50181,00-4,73180,50190,00162 96663,30190,00
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,10+0,07134,10134,10101 34190,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,0022,000,0022,0022,000016,0060,00
MOTORPALBAAMOTORCZ0005084558168,50184,40+9,95168,50184,4000109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00201808,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501300,10300,10+0,03300,10300,105416 20590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020575,0075,000,0075,0075,000072,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,001052045,7073,30
NATURAMYL H.BRODBAANATURCZ0005084053142,00142,000,00142,00142,00456841,20173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815160,0060,000,0060,0060,00009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415382,0082,000,0082,0082,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00593,20
NOWACO MRAZÍRNYBAASLMRACS0008428751447,30447,30+0,26447,30447,30167 157255,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000025,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353455,10455,100,00455,10455,10156 82777,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952302,10302,100,00302,10302,1051 511163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051225,10225,10+0,04225,10225,10306 753224,00420,00
OHL ŽSBAAZSTBOCS0005028554360,00387,20+10,00360,00387,2000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065148,0051,20+3,0148,0054,7055128 73949,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10290,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253195,00195,000,00195,00195,000022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,00-0,4920,0020,000019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754207,10253,10+9,99207,10253,1015233 535129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,000,001 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,00101 00068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958193,30193,40-0,05193,30193,400076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00300,000,00300,00300,0061 80064,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 450,101 452,20+0,141 450,001 453,10235340 947620,001 550,00
OSTROJBAAOSTROCS000843555822,3022,300,0022,3022,300014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,0062,000,0062,0062,00424856,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959163,10163,10+9,97163,10163,10386 19890,00261,00
O2 C.R.BAATELECCZ0009093209238,40248,90+7,14235,50249,003 768917 360185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,30165,10+6,37155,30165,100043,50165,10
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005046,5046,500,0046,5046,500046,50139,50
PARAMOBAAPARAMCZ0005091355141,00141,00+9,38141,00141,0000120,20189,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,001284038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS000501375497,80100,500,0097,80100,50999 70751,50207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,8058,800,0058,8058,800027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355101,5096,100,0094,40101,500043,7097,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,4063,40-6,7663,4063,40638041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152139,60139,600,00139,60139,600064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8055,90
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,4048,40-0,2048,4048,40241 16216,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 697,006 835,10+2,206 695,106 835,1059401 0595 350,006 835,10
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,00-7,4025,0025,001025025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 602,501 602,10+0,111 602,101 602,501016 0231 453,102 830,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,60166,600,00166,60166,601167158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105424,2024,100,0024,1024,201022 46717,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,00211 68076,00200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750439,10439,10-9,10439,10439,101439373,30604,60
PLOMABAAZPDCS0008452751132,70132,70+0,53132,70132,7091 19452,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650613,40615,40+0,35613,40615,4000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,30113,300,00113,30113,300062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,00516,00-4,70515,00516,0000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0055,00-5,1755,0055,00301 65020,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,6039,70
POLYGRAFIABAAPLGRACS000841516255,9055,900,0055,9055,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756430,20430,20+7,73430,20430,200065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254851,10851,10+0,12851,10851,1000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058936,30936,30+0,01936,30936,300045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,0080,00+1,0180,0080,000053,0080,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00215,000,00215,00215,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505485,00481,00-0,82476,00485,0015675 326315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495582,6082,600,0082,6082,600018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,507,500,007,507,50004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,7022,70+9,6622,7022,701222 7696,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158579,20615,00+6,27579,20615,0012475 114277,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,50+5,571 900,001 900,5047 6011 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 390,002 390,00+6,222 390,002 390,002559 7501 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 152,601 210,70+10,011 103,301 210,70362426 538993,601 210,70
PRECIOSA LUSTRYBAALUSTRCS000841455354,0054,000,0054,0054,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055980,0079,00-1,2579,0080,000027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954158,00158,000,00158,00158,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,000020,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655555,9056,000,0055,9056,000041,0059,70
PROAGRO LIBERECBAAPROAGCZ000907355759,0059,00-4,9959,0059,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363121,50121,500,00121,50121,500095,10250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646980,0080,00+9,8980,0080,000020,5080,00
PSVSBAAPRSVOCZ0005111500590,00590,00+6,30590,00590,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704815,00812,00-0,49811,50817,00541440 784700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045461,0061,000,0061,0061,000023,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115471,1071,10-3,2671,1071,10161 13864,00171,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAPIDBAARAPIDCZ00084132595 800,005 800,000,005 800,005 800,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050233,10250,00-0,23233,10250,00327 86593,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653199,20200,00+0,40199,20200,000098,30202,00
RENATEX CZBAACISOSCS000843265436,1036,100,0036,1036,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509952,50963,00+1,04952,501 000,00153147 011910,801 176,00
RESON.PILA CHLUMECBAARESPICS0008455556237,00237,000,00237,00237,000045,50237,00
RETEX IVANČICEBAARETEXCS000502985925,2025,200,0025,2025,200015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 812,001 812,00-3,101 812,001 812,0035 4361 600,003 039,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905410,00410,000,00410,00410,0000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359180,00180,000,00180,00180,000045,50180,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052138,10138,10+0,07138,10138,10131 79561,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957325,50325,500,00325,50325,500096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852125,50139,00+1,45125,50139,007810 43741,00139,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455234,00234,00-10,00234,00234,0071 638136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095133,8033,800,0033,8033,800028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858150,00143,40+1,91143,40150,0016925 08649,50146,30
SAKASBAAOBSTCS000503855344,0048,00+9,0944,0048,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 453,001 590,00+9,991 453,001 590,0000700,301 590,00
SANITASBABSANITCZ000908050353,1053,100,0053,1053,10526620,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855876,0076,00-5,0076,0076,000035,50150,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854131,00131,000,00131,00131,100051,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 377,201 378,10+0,071 377,201 378,10001 070,501 702,00
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,001002 50025,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 580,201 580,20+1,991 580,201 580,2034 741868,602 700,00
SČCBAASCCIHCS000846075424,4024,400,0024,4024,401434224,4068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650260,00260,10-0,03260,00260,1000171,00260,20
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358142,60150,00-0,06142,60150,106710 037120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356520,20520,20+0,03520,20520,2021 040365,30680,10
SETUZABAASETUZCZ0008460052407,50407,500,00407,50407,504217 115360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,5043,500,0043,5043,500043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350250,50247,50+1,02247,50250,5000205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458166,40166,700,00166,40166,70213 49955,20227,90
SG - INDUSTRYBFAYSECZ00090877069,6010,40+8,339,6010,401561 5558,1018,30
SHD KOMESBAASHDKOCS000842385183,1083,100,0083,1083,100053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651365,00365,000,00365,00365,0000146,00488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753504,50504,50-9,99504,50504,5000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156428,00428,10-8,64428,00428,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,40
SILONBAASILONCZ0005094458298,50298,500,00298,50298,5000151,30375,90
SILVACOBAASILPRCZ000903695061,1061,100,0061,1061,100060,60175,00
SKALIČANBAASKALCCS000845466661,0061,20+0,3261,0061,200060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759460,00460,00+1,74460,00460,0062 760257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,0031 26093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950500,00502,00-8,72500,00502,000090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259196,00196,00+0,51196,00196,008817 44863,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855472,00472,00-14,18472,00472,00209 440130,50551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,6085,10-9,9485,1085,600054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 533,401 533,400,001 533,401 533,4023 0671 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 616,001 619,00+0,181 616,001 619,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251413,70426,10+3,90413,70430,6000238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,000,00270,00270,0082 160150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00240,00-4,00240,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,20202,40+0,04202,20202,40448 898120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,00225,000,00225,00225,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 160,001 160,000,001 160,001 160,0000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958106,10105,20-1,68105,10106,1013013 75663,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,1076,00+6,7470,1076,0095372 08245,0076,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575385,0081,00-4,7081,0085,000032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000145,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30127,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465810,9010,900,0010,9010,900010,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,0032,000,0032,0032,002270421,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 360,101 360,100,001 360,101 360,1034 080981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,002 100,00+3,442 100,002 100,00510 5001 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 500,005 230,00+0,405 230,005 700,10004 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641539,909,900,009,909,90004,5012,20
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205372,6072,600,0072,6072,600041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,7033,700,0033,7033,700020,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20005,4045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050420,10422,00+0,47420,10422,009940 317155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000085,00281,50
SVABAASVACS000502455357,0057,00+8,7757,0057,001585546,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253232,00232,00+0,43232,00232,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000040,70200,00
S.P.M.B.BAASPMBCS0005031251247,50247,500,00247,50247,5000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685778,0078,00+1,1678,0078,000077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935445,9045,90+1,7745,9045,901464328,0045,90
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,10721126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358121,10122,00+0,74121,10122,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 340,001 340,000,001 340,001 340,002026 8001 230,301 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830484,2084,20+9,9284,2084,200025,2095,20
T STRING PARDUBICEBAATSTRPCS000502845563,0063,00+9,9463,0063,000040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,00580,00+9,43580,00580,00544315 520249,40580,00
TATRABAATATRACS000501845638,0038,000,0038,0038,00351 33035,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,0071,000,0071,0071,000052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158130,90143,90+1,91130,90143,90456 36240,00143,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550436,60446,10+2,81436,60446,1000408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050331,10331,100,00331,10331,1082 649222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00271,00301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255456,60456,60-8,82456,60456,60104 566305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950352,10352,10-7,34352,10352,101352158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157836,50836,500,00836,50836,5000500,50847,50
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055150,00152,50+6,64150,00152,500048,50152,50
TEREOS TTDBAAPRACUCZ000510485124,2025,100,0024,2025,100014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859152,30152,300,00152,30152,30355 33129,70167,00
TESLA KARLÍNBAATSLKACS000502135157,1057,00-0,1757,0057,1069639 70030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,200,000,200,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2021,40+1,4220,2021,400016,2041,00
TEZASBAACADTECZ0008207958189,00189,000,00189,00189,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ00050855559,909,900,009,909,90302979,9053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,0027,00+2,6627,0029,002 10360 68714,5030,80
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252162,50162,50-9,97162,50162,500062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,200,0026,2026,200017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855965,1065,100,0065,1065,10775 01333,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,00446050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,7031,700,0031,7031,700024,9040,50
TONASOBAATONASCS00084232578,408,40+2,438,409,20006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935647,0042,30-10,0042,3047,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358206,00206,00+5,10206,00206,000073,50330,00
TRANZABAATRANZCZ000507635675,0075,000,0075,0075,0015011 25020,2078,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,0032,000,0032,0032,000013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075319,0019,000,0019,0019,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,80139,50+2,27138,00140,1019026 533110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870418,0018,000,0018,0018,000015,70146,40
TYLEX LETOVICEBAATYLEXCS0005006154103,00103,000,00103,00103,000077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900658,00658,000,00658,00658,0000482,30700,00
TZPBAATZPCZ000508805491,0091,000,0091,0091,000050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,4077,400,0077,4077,400045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963569,50569,50+6,64569,50569,500016,50569,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,502475627,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150042,4043,70+2,8242,4044,302 591113 46640,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,000015,0066,00
UNITED ENERGYBAAPSZTECS0008458659584,20584,20-8,50584,20584,2031 753331,60638,50
UNITED ENERGYBABPSZTECZ000511330860,1060,10+0,3360,1060,10482 88537,5062,40
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ0005074955897,10897,10+9,99897,10897,100063,50897,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,6017,60-2,2217,6017,60007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,00100,10+8,92100,00100,100019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 405,101 405,10+0,041 405,101 405,1057 026977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 478,201 480,00+0,131 478,201 480,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,10225,100,00225,10225,10276 07829,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,0035,000,0035,0035,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,4032,400,0032,4032,400025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,60
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0024,10
VENNUS PRAHABAAMASROCS000845895630,4030,400,0030,4030,400011,2036,00
VENNUS PRAHABACMASROCS000902956626,0026,000,0026,0026,000018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756460,00460,00-0,64460,00460,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585063,0063,00-12,7463,0063,00704 41052,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00900,000,00900,00900,000042,501 050,00
VINIUMBAAVINIUCS0008421954250,00250,000,00250,00250,00164 00056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052919,60919,60+10,00919,60919,601920124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,000045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159395,40395,400,00395,40395,400089,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,1042,100,0042,1042,100020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785880,0080,00+1,0180,0080,00129608,2080,00
VÍTKOVICEBAAVITKOCZ00050985586,906,90+9,526,906,901901 3116,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451156,00156,00+7,21156,00156,000046,70156,00
VLNAPBAAVLNAPCZ000508765020,0020,000,0020,0020,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256407,10407,100,00407,10407,1000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,3067,30+9,9667,3067,300048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857154,00147,00-6,96147,00154,00426 31246,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,5077,50-9,8877,5077,500036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209579,509,500,009,509,50009,5053,50
VODNÍ ZDROJE PHABAAVOZDCS000844155658,0058,00+1,5758,0058,001357 83035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859236,00236,000,00236,00236,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753144,10135,30-11,56135,30144,100042,50165,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,10-0,2245,0045,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305373,1073,100,0073,1073,100030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775955,2055,20-9,5055,2055,20633155,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253106,6090,30-14,5690,30110,300030,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952117,00117,00+6,26117,00117,000050,10117,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855163,70163,700,00163,70163,700081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850206,00206,00-3,28206,00206,00102 060128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,00100,30-8,81100,20113,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835083,7075,50-4,9175,5083,700056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754726,90689,90-5,09689,90726,9000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735393,00103,20-4,1793,00103,200076,30185,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851619,50658,20+6,31610,00658,2000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758112,80114,10+1,15112,80114,10455 10949,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459118,20118,200,00118,20118,20404 72851,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,90168,900,00168,90168,9000149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156185,70185,70+9,94185,70185,700068,60185,70
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665288,0086,00-9,9486,0088,000053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657103,50104,10+0,48103,50104,100065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956172,10172,10-1,14172,10172,10101 72180,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,1082,10-9,8782,1091,100065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957500,00500,000,00500,00500,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,5038,50+1,0438,5038,500026,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561123,00123,00+9,91123,00123,000067,00123,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,000,0029,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453100,00100,00+8,93100,00100,00101 00077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,60360,00+2,76340,60360,00289 925265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,1014,60+3,5413,3014,600012,2015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 425,001 487,60+4,671 425,001 487,60001 267,001 750,00
XAVEROVBAAXAVERCS000844065745,0045,00+4,6545,0045,000020,0053,10
YTONGBAAPORBECS00084201621 963,501 968,50+5,261 963,501 968,50001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951435,00435,000,00435,00435,0000250,20612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857141,50141,500,00141,50141,503425136,50822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,10200,100,00200,10200,10204 002153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,2018,20-9,9018,2020,200014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 171,002 171,00-3,762 171,002 171,0012 1711 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 771,001 771,000,001 771,001 771,00610 6261 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0066,000,0066,0066,000040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555678,0078,000,0078,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292636,506,500,006,506,50513326,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,10430,100,00430,10430,1021090 321402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552444,00444,10+0,02444,00444,1000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959129,00129,000,00129,00129,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455282,3082,30+0,1282,3082,30007,8087,50
ZPA PEČKYBAAZPAPCCS0005013655117,00105,40-9,91105,40117,000072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645521,8021,800,0021,8021,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653495,00495,000,00495,00495,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5071,00
ZZN BEROUNBAAZZNBECS000842605251,0050,00-1,9650,0051,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955860,6060,60+9,9860,6060,60955 75725,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153132,00135,10+2,34132,00135,100054,90135,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559149,00134,20-3,31134,20149,000057,00171,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352103,00103,000,00103,00103,00575 87129,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,00-8,4565,0065,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454106,80117,40+9,92106,80117,400033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,10-2,59135,00135,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452100,00100,00-7,40100,00100,000030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,200,0090,2090,200088,5090,20
ZZN V JIHLAVĚBAAZZNCZ0009070751200,00200,000,00200,00200,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152185,00185,00+2,66185,00185,00657118 295136,10188,10
ŽDB BOHUMÍNBAAZDBCZ000509815235,0038,50+10,0035,0038,500017,1050,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903622,00630,00+1,36621,30630,00221137 790590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 870,001 890,30-0,031 870,001 890,301222 5621 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,5033,50+4,6833,5033,500020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959445,70445,70-4,25445,70445,709040 113141,50480,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20