Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 17:55
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.08.200103.09.2001
05.09.200104.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215159,1059,100,0059,1059,100036,0059,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880395,0095,000,0095,0095,000092,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,6016,00+5,2614,8016,008 433133 4937,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,401 1504600,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0034,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,00+1,4968,0068,001057 14062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306416,5016,50-3,5016,5016,505082516,5035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,100,0065,1065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,004,50+12,504,004,503871 6722,604,70
ALIACHEMBAASYNTHCZ000509195958,9061,900,0058,9062,10613 76636,90127,60
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,50003,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060230,00230,000,00230,00230,000055,00230,00
ALMETBAAALMETCS0005035757215,10215,100,00215,10215,100054,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000033,8064,90
AMMANN CRBAASTVSTCS0005003755260,10260,10+4,04260,10260,1000175,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957246,10221,60-9,95221,60246,1000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800530,00530,00+0,56530,00530,00168 480236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,00+4,2739,0039,002108 19017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075920,0020,00-2,4320,0020,003570019,1090,00
AVIA KUTNÁ HORABAAAVIAKCS000501445519,0019,000,0019,0019,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275637,4038,00+2,1537,4038,000027,0038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055208,20208,20+9,98208,20208,20204 16447,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105849,2049,20+0,2049,2049,20221 08229,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655267,20306,00+14,52267,20306,0000120,00307,20
BETA OLOMOUCBAABETAOCS0008429155210,20189,20-5,02189,20210,200081,00270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,80110,00
BIOCELBAABIOCECS0005017953466,70466,70+0,08466,70466,703014 001439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559609,00610,30+0,39609,00610,3000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462266,70266,70+2,81266,70266,702533147,00372,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,5084,00-8,5984,0091,901109 62360,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454520,00520,10-0,01520,00520,1000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856294,40294,40+1,51294,40294,4000136,90300,00
BRISTOLBAABRISTCZ0009062352128,30128,60-2,20128,30128,6081 027105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509375,00375,000,00375,00375,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620923,3023,30+9,9023,3023,300010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445412,5012,500,0012,5012,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00170,00+2,28165,20170,0035059 116115,00201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207186,00186,000,00186,00186,0010018 600116,40201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354672,00705,10+4,92672,00705,1000360,10735,00
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153281,30285,00+1,31281,30285,0000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356400,00400,000,00400,00400,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,200047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,00
CIMEX KONCERNBFAINFJICZ0009083507101,00101,000,00101,00101,00505 05076,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157627,90627,90+5,33627,90627,903018 837172,40651,00
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,00005,5017,90
CONSUS IFBFACONINCZ000802830550,8050,80+1,6050,8050,800042,8057,80
CRISTAL PALACEBAACRISTCS000844645694,5094,500,0094,5094,500094,30115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,9019,900,0019,9019,900016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358580,20580,200,00580,20580,2000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,20180,200,00180,20180,200046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,00+5,761 000,001 000,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356105,00105,000,00105,00105,00161 68042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 003,001 003,00+5,561 003,001 003,0011 003550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556314,70314,70-0,15314,70315,40216 614226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 601,102 601,10-2,252 601,102 601,10410 4042 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801265,60264,00-0,15264,00266,00583154 556191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156371,60373,30+0,08371,60373,405520 524245,10385,80
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607416,70404,40+3,34404,40416,7017069 892339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,2072,20-0,2772,2072,20241 73328,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,3056,00+5,0653,3056,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10481 92530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,20502,00+0,40500,20502,0000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,00+8,0027,0027,001232415,6030,10
ČEZ, A.S.BAACEZCZ000511230075,3073,50-3,2873,1077,508 772654 08873,50116,00
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051101,00101,000,00101,00101,00202 02061,00143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 136,001 136,00+0,521 136,001 136,001011 360471,201 200,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,009,900,009,009,90008,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195650,0050,00+4,1650,0050,00007,9050,00
ČS PLAVBA LABSKÁBAACSPLLCS00082035509,409,40-9,619,409,40353299,4090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305585,1085,100,0085,1093,600022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725593,4093,40-9,8493,4093,40161 49449,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000072,80197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752136,50136,500,00136,50136,50243 27653,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364119,90110,000,00110,00119,900051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425861,3061,30+0,3261,2061,30422 57324,0083,30
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,00151 650100,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,20475,200,00475,20475,201475380,00725,00
DERMACOLBAADERMACZ00090416531 285,101 320,20+9,991 285,101 320,201418 378124,001 457,60
DESKOBAADESKOCS0008461364170,90170,900,00170,90170,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,70116,700,00116,70116,700041,50214,80
DEST-CZBAADESCZCZ00051125083,403,40-8,103,403,40003,4014,60
DG JIHOVELBAADGJIVCZ0009049854179,00179,00+2,87179,00179,000061,90190,00
DIMENSIONBFACSIFCZ0009100608410,00410,000,00410,00410,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929047,807,10-8,977,107,808116 3585,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00165,000,00165,00165,00304 95085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735040,6040,60-9,9740,6040,600029,5083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,000,00113,00113,000044,70125,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,5039,50-1,7439,5039,500023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454468,00468,000,00468,00468,0031 404297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050152,10158,60+4,27152,10158,600046,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775254,8054,80+9,8154,8054,80003,5054,80
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,603,30-8,333,303,60003,003,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,3067,300,0067,3067,300057,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,5064,500,0064,5064,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,4098,70
ELTODO EGBAAENRGVCS000844175437,7037,700,0037,7037,700020,3076,60
ENERGOAQUABAAENRGACS0008419750313,00330,10+5,46313,00330,1000151,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653146,20133,00-9,02132,00146,2000133,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085934,7038,10+9,7934,7038,100012,6038,10
EQUITY HOLDINGBFAAGFIECZ000908460422,8021,50-3,5821,5022,801 65036 84017,6022,30
ETABAAELEPRCS0005005156227,30227,30-0,08227,30227,3061 364170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00008,0024,00
EUROVIA CSBAASTASZCS0005022854602,00602,000,00602,00602,0095 418429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,60-4,346,006,60003,108,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,200013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456116,50116,50-9,96116,50116,5000116,50782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,00-0,18550,00551,0017093 620434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285936,0036,000,0036,0036,000021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695860,0062,50+4,1660,0062,500022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,00+7,6970,0070,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,5018,30-1,6118,3018,501252 30816,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,5025,50-8,9225,5025,500018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352155,00155,00-4,96155,00155,0071 085155,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105219,3019,30+4,8919,3019,301427018,4051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552170,20170,200,00170,20170,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225581,3081,300,0081,3081,300081,30160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706491,20540,30+9,97442,20540,3000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452159,50159,500,00159,50159,5000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 302,403 302,40-2,873 302,403 302,40001 210,603 400,00
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354310,10311,10+2,00310,10311,100052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,00+2,321 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552150,40150,20-0,13150,20150,40274 05870,00150,40
GUMOTEXBAAGUMOTCZ0005086751185,00185,00+0,54185,00185,0071 295160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00304,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,30197,300,00197,30197,300088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953422,00380,50-9,83380,00422,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,501 310,10+0,691 300,501 310,101418 245909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 341,201 341,20-4,781 341,201 341,2068 047986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,001672019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955652,5052,500,0052,5052,500036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452144,30144,40+0,13144,30144,400046,10144,40
HOTEL FORUM PRAHABAAFORUMCS0008442851379,00378,00+0,13360,10386,103914 648154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 520,001 520,000,001 520,001 520,0011 520900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354265,20267,10+0,75265,20267,100074,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,00101 00055,70140,00
HOT.INTERNATIONALBAAINTERCS000843685313,4013,400,0013,4013,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805563,50563,50+9,99563,50563,500082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509835,60835,600,00835,60835,6000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0028,50-5,0028,5030,001647128,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155343,20343,200,00343,20343,2000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,30117,30+5,29117,30117,3000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 800,001 800,00-8,161 800,001 800,001223 130901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,0090,000,0090,0090,000030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651104,30104,300,00104,30104,300046,70115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,001700330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200178,00178,00+4,70178,00178,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074940,3040,30+4,6740,3040,300035,0040,30
IF BOHATSTVÍBFABOHATCZ00080113011 330,001 320,00-1,271 320,001 330,00128169 3361 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201543,10546,10+0,55543,10546,1094 906442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950390,5090,500,0090,5090,500077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420630,9030,90+9,9630,9030,902006 18015,7048,70
IF OBCHODUBFAOBCHOCZ00080111031 045,00990,00-5,26990,001 045,008284 058981,201 130,00
IF SKPMBFASDRKRCZ0008006202149,10149,20-0,06149,10149,20456 71389,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100090,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355140,00140,000,00140,00140,000060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908216,00216,00-10,00216,00216,00255 400184,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,201 2602 7720,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855167,30167,300,00167,30167,3000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905725,0023,00-8,0023,0025,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,10150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005453,3053,30-9,9653,3053,300053,30220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 100,104 100,10+0,244 100,104 100,1065279 1001 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001257,30257,500,00257,30257,50143 60565,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757277,80277,40-3,37277,40277,80184 99475,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501105,00105,00+9,14105,00105,0011011 55070,20109,00
INTEXBAAINTEXCS000500745966,0066,00-9,3466,0066,00426436,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0035265 120155,40209,60
IVAX - CRBAAGALENCZ00050968591 052,301 030,00-3,241 030,001 052,301212 494802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904451,10451,10+3,43451,10451,1000426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535671,0071,000,0071,0071,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753405,00415,000,00405,00415,00156 125356,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657155,30155,40+0,06155,30155,4000135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,1043,100,0043,1043,101877622,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 699,301 699,30-10,791 699,301 699,3023 3991 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,700,0060,7060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 704,201 704,20-4,251 704,201 704,2035 113765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,30270,30+0,03270,30270,3041 08191,50313,20
JIHLAVANBAAJIHLACS000503096439,0039,000,0039,0039,000026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 334,001 334,10+0,031 333,601 334,1079 338555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451455,10450,40-0,92450,10455,1000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,100,0052,1052,101683427,0085,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955190,00162,60-10,06162,60190,00427 651112,50219,80
JIZERSKÉ SKLOBACJISKLCS0009027057239,00239,000,00239,00239,000088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 001,102 001,100,002 001,102 001,1024 0021 457,102 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 500,503 500,50-4,593 500,503 500,50828 0042 300,004 150,00
JUTABAAJUTACS0005026152752,60760,00+4,09752,60760,0000400,60760,00
J&T FINANCE GROUPBFAMSVIFCZ000908700383,9083,90+10,3983,9083,90121 00771,00211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 207,501 207,00+0,241 207,001 210,001922 947843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 291,201 200,10-12,251 200,101 291,401822 6971 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051717,70717,70+0,97717,70717,7000362,50745,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,00191 04551,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00003,3010,00
KAPPELBABKAPPLCZ00090900071,000,90-10,000,901,00000,908,90
KARLOVAR.SILNICEBAAKVSILCS000504275357,5057,500,0057,5057,500034,7060,10
KAROSERIABAAAVIABCS000503215042,4042,400,0042,4042,400028,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957256,60256,60+9,98256,60256,600039,80256,60
KAVOZBAAKAVOZCZ000508055613,8013,800,0013,8013,800010,0084,20
KDYNIUMBAAKDYNICZ00050236551 335,001 335,000,001 335,001 335,0000407,401 376,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550980,00882,00-10,00882,00980,0000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050969,20969,20+0,01969,20969,201110 661545,801 186,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354554,0053,00-1,8553,0054,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795027,0027,00-3,5727,0027,002772927,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,5088,50+9,9388,5088,50653165,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359241,10241,10-3,79241,10241,1000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795785,8085,80+16,1085,8085,800038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359129,50129,50-5,95129,30130,0025633 16736,00137,70
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106942,30928,40-2,17904,50949,00930865 992728,501 171,00
KONEBAAKONECZ000500775760,0055,00-8,3355,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,000025,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0070,00-3,4470,0070,00642047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,5044,500,0044,5044,500031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2025,200,0025,2025,200024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505779,0079,00+9,2679,0079,00201 58046,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,90440480,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464168,20170,00+2,96168,20170,0000153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0061 800110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670676,6078,00+1,1676,6078,1031224 24828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159423,20460,00+8,69423,20460,00208 869274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205433,3033,30+9,9033,3033,300027,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,100025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,505,500,005,505,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 058,001 055,000,001 055,001 100,009196 545995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955409,00380,00-5,00380,00409,00155 845365,501 205,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 137,901 130,00-0,691 130,001 137,9000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952375,90375,900,00375,90375,9000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851358,00358,000,00358,00358,00196 804261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153425,10425,10+4,93425,10425,1000172,60425,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251368,00334,90-3,51334,90368,00289 609144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853380,00380,000,00380,00380,0041 520185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054381,00381,000,00381,00381,0000120,70381,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035870,3070,30-9,9870,3070,30302 10936,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,000,00200,00200,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159801,30802,00+0,96801,30802,0000399,002 246,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350361,70361,70+6,53361,70361,70248 681190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454110,20110,20-0,09110,20110,20444198,00400,00
LESNÍ SP.JM LESYBAALESJMCZ000904335277,0084,70+10,0077,0084,700036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459156,50171,80+9,91156,50171,8000114,30401,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,10113,10-3,49113,10113,100070,00117,20
LESNÍ SP.PLASYBAALESPCZ0009045357155,20155,200,00155,20155,200085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055123,50123,60+0,32123,50123,600070,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156186,60187,10+1,35186,60187,206011 22160,00187,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1025,30+4,9724,1025,30008,9025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115869,1069,100,0069,1069,10641564,0082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,00107,000,00107,00107,00141 49850,00121,50
LESY KRNOVBAALESKRCZ000904365953,6053,60+4,8953,6053,60842943,30126,00
LESY MĚLNÍKBAALESMECZ000906055491,7084,10-8,0884,1091,70464 09731,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825133,0033,000,0033,0033,00591 94729,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,9041,900,0041,9041,900030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0036,000,0036,0036,000036,00133,60
LIGNA PRAHABAALIGNACZ0008461951560,10560,100,00560,10560,1000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,000,00575,00575,0084 600159,10610,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,002078024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757144,10151,10+0,06144,10151,809013 566100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550253,10253,20+0,39253,10253,20143 544124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0070,00
MAGNETONBAAMAGNECZ000507905360,0060,00+7,3360,0060,00221 32029,7063,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 331,001 331,00+0,331 331,001 331,001013 3101 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,002050020,2044,00
MATEBAAMATECS000501096630,3030,300,0030,3030,300021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755217,80217,80-4,59217,80217,8091 96088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,0035235 20063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,00009,7061,00
METALIMEXBAAMETLXCS00084124581 930,001 999,00+3,841 930,001 999,002345 8391 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075076,1076,100,0076,1076,100046,2092,50
METRA BLANSKOBAAMETRACS000501005751,2051,20+0,1951,2051,20542 76532,3070,10
METROSTAVBAAMESTACZ0005006502115,10115,10-1,53115,10115,10606 90695,20140,90
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353240,00240,100,00240,00240,100077,00247,60
MILETABAAMILETCS0005027457100,10100,10-2,81100,10100,10121 20154,20106,00
MILO OLOMOUCBAAMILOCS00084300542,902,90-9,372,902,90002,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552235,10235,100,00235,10235,1000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759343,10343,10-1,99343,10343,100059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000060,90106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008103,40103,400,00103,40103,400045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125733,4033,400,0033,4033,400033,4093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 100,101 100,100,001 100,101 100,100077,001 100,10
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,909,900,009,909,90009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 480,002 480,00-1,192 480,002 480,0024 9601 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00601 80030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830863,5063,50+2,4163,5063,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859550,00550,10-1,71550,00550,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550540,00540,000,00540,00540,000050,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00121,20-3,80121,20130,009211 78461,60130,00
MOTOKOV INTER.BAAMOTINCZ0008417755114,00114,000,00114,00114,00668490,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,001524016,0060,00
MOTORPALBAAMOTORCZ0005084558187,90175,00-9,74175,00187,90569 916109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,008,00-9,098,008,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501291,00295,00+9,09291,00295,00133 80390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198505,705,70-9,525,705,70005,7028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020590,0090,000,0090,0090,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053158,10158,10-8,24158,10158,109815 49441,10172,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665515,205,20-8,775,205,20005,2050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,0053,00+1,9252,0053,00009,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751444,30444,30-4,96444,30444,3052 222209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353489,50495,00+10,00489,50495,0062 95977,40495,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952330,00330,000,00330,00330,0000163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605852,0052,000,0052,0052,000052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975549,9049,900,0049,9049,900045,0055,00
ODKOLEKBAAODKOLCZ0009064051245,00245,00-2,19245,00245,0061 470245,00420,00
OHL ŽSBAAZSTBOCS0005028554310,50313,00-14,89310,50313,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,0063,000,0063,0063,00764 78856,2099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,5075,500,0075,5075,500022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,001224019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754166,30166,30-7,14166,30166,30182 993129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,000,001 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,00+2,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,70
ORPABAAVCPAPCS0005005958191,10191,20+2,52191,10191,200076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343137,80137,80-4,96137,80137,80101 37857,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355333,00351,00+5,37333,00351,000064,00351,60
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 320,001 320,00-1,191 320,001 320,003039 600600,301 336,00
OSTROJBAAOSTROCS000843555818,2018,200,0018,2018,200014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0067,50-10,0067,5075,000056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959178,00169,80-4,60169,80178,00101 76490,00261,00
O2 C.R.BAATELECCZ0009093209253,00238,10-5,13228,20259,004 2131 033 704238,10638,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,200,00155,10155,20264 03343,50159,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0062 400270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005056,8056,800,0056,8056,800056,80139,50
PARAMOBAAPARAMCZ0005091355150,00150,000,00150,00150,003450120,20282,10
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,5010,50+5,0010,5010,500010,0020,00
PCB BENEŠOVBAACKDBNCS000501375482,5082,500,0082,5082,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,0050,00-9,9050,0050,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635573,8073,800,0073,8073,800043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,0049,00-5,2249,0049,00241 17641,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,1072,100,0072,1072,100064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925425,6025,60-9,8525,6025,600025,6058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,0056,00-9,8256,0056,00844 70416,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0099,00+10,0090,0099,000090,0099,00
PHILIP MORRIS ČRBAATABAKCS00084188696 230,006 200,00-0,326 200,006 230,0029180 2005 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 607,101 603,10-0,241 603,101 607,10914 4591 453,103 000,10
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751192,10192,10+8,65192,10192,103576153,00267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,1022,10+0,4522,1022,101363 00617,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,000076,30290,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLIVA - LACHEMABAALACHECZ0005096750478,00469,00-1,88469,00478,0031 425373,30604,60
PLOMABAAZPDCS0008452751138,00138,000,00138,00138,000052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650577,70581,80+3,54577,70581,8000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,50103,00+5,10101,50103,00252 54562,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453492,60494,60+1,56492,60494,6062 963271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,0045,000,0045,0045,000020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516276,5076,500,0076,5076,50003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756396,70368,40-2,38368,40396,700065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254644,40644,60+2,31644,40644,6000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058901,20901,20-0,09901,20901,200045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545569,5076,40+9,9269,5076,40003,7076,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505492,50500,000,00490,00500,0011858 286315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158577,30577,300,00577,30577,302 0251 272 588215,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,001 905,100,001 905,101 920,001019 1401 591,702 004,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,00-0,042 250,002 250,0024 5001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 070,001 070,00-3,161 070,001 070,008085 600993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455377,2077,200,0077,2077,200040,70118,30
PREFA BRNOBAAPRFBOCS000504055967,7067,70+9,9067,7067,700027,0068,50
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,40-0,2244,4044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,0023,000,0023,0023,000022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,0050,10-7,3950,0050,100047,9059,70
PROAGRO LIBERECBAAPROAGCZ000907355784,4076,00-9,9576,0084,400019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00110,000,00110,00110,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646944,1044,10+0,2244,1044,10301 32320,5048,40
PSVSBAAPRSVOCZ0005111500570,00570,000,00570,00570,0000200,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704820,50824,10+0,80820,00835,00369304 666700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045446,5046,500,0046,5046,500023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115486,5086,30-0,2386,3086,50554 75064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAKOBAARAKERCS0008418752771,30780,10+0,98771,30780,102317 879428,80799,00
RAPIDBAARAPIDCZ00084132597 416,207 605,20+2,627 416,207 605,20002 100,007 700,00
RAŠELINABAARASELCZ0009074050146,30146,30+3,53146,30146,30101 46393,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653155,20155,50+0,12155,20155,500098,30202,00
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509997,00990,10-0,62965,001 000,00201199 283944,001 198,00
RESON.PILA CHLUMECBAARESPICS0008455556109,10109,100,00109,10109,100045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,3025,30+0,3925,3025,300015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 663,301 663,70+0,151 663,301 663,70001 600,003 102,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905403,00403,00-3,24403,00403,00104 030403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352200,00181,00-9,50181,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,00160,00-3,20160,00160,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052139,60126,10-9,67125,70139,600061,80157,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957291,50291,50+10,00291,50291,5082 33296,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852112,00113,50-6,12112,00113,50647 18941,00121,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,50235,000,00232,50235,00214 92897,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185884,0084,00-1,5284,0084,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,00141 77864,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 420,101 420,100,001 420,101 420,1000700,301 509,90
SANITASBABSANITCZ000908050352,0052,000,0052,0052,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558101,40106,40+4,9396,80106,400035,50203,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,70+9,9739,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854181,10181,20+1,91181,10181,200048,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 382,301 383,10-6,551 382,301 383,101520 7411 070,501 840,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000029,1032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 850,001 850,000,001 850,001 850,0047 400868,602 700,00
SČCBAASCCIHCS000846075430,0030,00+5,2630,0030,000027,1075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,0000171,00247,50
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,10150,100,00150,10150,108713 059120,20182,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356520,00501,00-3,65501,00520,0000365,30680,10
SETUZABAASETUZCZ0008460052410,10410,100,00410,10410,10145 741360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350224,10222,50-0,71222,50224,109922 072205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458161,10161,200,00161,10161,20274 35255,20227,90
SG - INDUSTRYBFAYSECZ000908770614,5014,500,0014,5014,503545 1338,1021,00
SHD KOMESBAASHDKOCS000842385153,5058,80+9,9053,5058,800053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651425,10425,100,00425,10425,1000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156466,00419,50-9,99419,50466,1000111,00675,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,50
SILONBAASILONCZ0005094458294,30294,30+0,03294,30294,3000151,30375,90
SILVACOBAASILPRCZ000903695061,1061,100,0061,1061,100060,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,50402,00+0,12401,50402,0041 607257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554410,00410,00-2,38410,00410,00282093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950445,40445,40+0,02445,40445,400090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,00200,00+4,11200,00200,0022545 00063,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855326,70326,70+10,00326,70326,7000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815377,4069,70-9,9469,7077,400058,00180,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 578,301 578,30+0,111 578,301 578,3023 1571 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 980,001 980,00-0,051 980,001 980,001937 6201 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251380,00380,000,00380,00380,005219 760238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953267,00267,00+5,32267,00267,0082 136150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952206,90190,00-8,21186,20206,9013226 807120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550211,00211,000,00211,00211,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164672,00672,000,00672,00672,0000325,501 105,00
SPOLANABAASPOLACS0008424958115,00122,30+7,56115,00122,5013215 96863,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,8062,50+0,4862,5063,004 260267 47045,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575373,6073,60-4,7873,6073,60429432,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465813,2013,20+10,0013,2013,200011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,0035,000,0035,0035,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 341,301 341,20+0,051 341,201 341,302533 532981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 001,102 051,00+2,442 001,102 051,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 200,006 200,000,006 200,006 200,001274 4005 200,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5017,10
STROJINTEX IDPBAAIDPCS000501205356,7056,700,0056,7056,700041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665230,3030,300,0030,3030,300020,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50768,00
STS PRACHATICEBAASTSPTCZ000906695719,0019,000,0019,0019,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425012,6012,60-9,3512,6012,600012,6027,00
SUBTERRABAASBTERCS0005023050443,00443,00+4,23443,00443,0093 987155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455350,4050,500,0050,4050,500046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253317,00296,60+0,06296,60317,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525963,5063,500,0063,5063,500040,70230,70
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251313,00313,000,00313,00313,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,000,00121,00121,0000110,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935436,1036,00-0,2736,0036,101395 00528,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 378,001 378,00+0,181 378,001 378,004055 1201 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,8031,800,0031,8031,800025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2026,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,000,00501,00501,0031 503249,40524,40
TATRABAATATRACS000501845646,4046,40-6,2646,4046,40261 20643,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,200,0071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815875,7075,700,0075,7075,70860637,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,00514,00+0,62511,00514,0000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,10340,100,00340,10340,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,0061 806157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,60425,60+0,68425,60425,6000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950352,20352,20+5,60352,20352,209533 459158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157733,50733,500,00733,50733,5000500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305561,5061,60+0,1661,5061,600048,50130,50
TEREOS TTDBAAPRACUCZ000510485123,3023,300,0023,3023,301824 24114,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859136,10136,10-4,75136,10136,100029,70154,10
TESLA KARLÍNBAATSLKACS000502135157,2057,400,0057,2057,40261 49030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,100,100,000,100,10000,1014,60
TESLA SEZAMBAATSLSECS0005009851532,50532,500,00532,50532,5000501,10770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,1020,10+0,5020,1020,100016,2041,00
TEZASBAACADTECZ0008207958218,00218,000,00218,00218,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555516,2016,20-9,4916,2016,200013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,0021,00-8,6921,0023,001613 50314,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,0022,000,0022,0022,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252150,20150,200,00150,20150,200062,00150,20
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00-0,3330,0030,002006 00017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855969,0062,10-10,0062,1069,001006 27933,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160112,30112,30+9,88112,30112,30444950,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,000,0035,0035,000024,9040,50
TONASOBAATONASCS00084232577,307,30-8,757,307,304 00029 2006,5060,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,100021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358329,50329,50+9,83329,50329,500073,50329,50
TRANZABAATRANZCZ000507635652,9052,90+13,7652,9052,90753 96820,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045137,3037,300,0037,3037,300013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,00144,10-6,85144,10151,0055080 957110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000072,901 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154107,80107,80+7,15107,80107,800077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,00650,000,00650,00650,0085 200452,30680,00
TZPBAATZPCZ0005088054100,20100,20+8,20100,20100,20454 50945,60134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,4077,400,0077,4077,401077425,1077,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996397,3097,30+9,9497,3097,300016,5097,30
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,6030,600,0030,6030,600030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150050,0047,90-4,2046,0050,109 599465 78745,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,8041,80+10,0041,8041,800015,0041,80
UNITED ENERGYBAAPSZTECS0008458659581,00582,00+0,15581,00582,0000331,60596,60
UNITED ENERGYBABPSZTECZ000511330859,0059,00-0,1659,0059,0024014 16037,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375978,5078,500,0078,5078,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253228,50228,50-9,96228,50228,5000225,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243546,206,20+8,776,206,20003,1025,50
VAI HPBAAHPCZ0005074955314,10314,10+0,03314,10314,100063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,8018,80-9,1718,8018,80163017,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140052,7047,60-4,8047,6052,700019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 540,001 540,00+4,051 540,001 540,004975 460977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 700,001 700,000,001 530,101 700,00001 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658184,30184,30-1,33184,30184,3071 29029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,0029,000,0029,0029,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,709,70-1,029,709,70242339,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756144,60144,60-4,55144,60144,600057,60151,50
VET ASSETS A.S.BAAJIPCZ000500585054,3054,20-0,7354,2054,30351 89852,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954285,00285,000,00285,00285,008725 21556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052751,10751,100,00751,10751,1032 253124,70786,60
VÍNO BZENECBAAVINOBCZ000842220175,0075,20+0,2675,0075,200045,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159380,00377,50-0,65377,50382,504115 56883,00437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,7039,700,0039,7039,700020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785846,1046,100,0046,1046,10008,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,307,90-9,197,908,30007,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451101,20101,20-0,09101,20101,20330446,70101,30
VLNAPBAAVLNAPCZ000508765030,9030,90+9,9630,9030,900020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256441,00441,000,00441,00441,0000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755062,3062,300,0062,3062,300048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857150,00150,000,00150,00150,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595092,6092,600,0092,6092,600036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095711,0011,00+10,0011,0011,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155651,2051,200,0051,2051,200035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859238,50238,500,00238,50238,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753161,00161,00+0,31161,00161,00696642,50161,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,1044,20-3,4944,1044,200028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053136,00136,000,00136,00136,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775997,0097,00-3,9697,0097,00121 16457,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754135,00135,000,00135,00135,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725391,1091,20+0,8891,1091,200030,50340,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,0087,30+0,2287,0087,300050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,1099,10+9,9890,1099,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850191,00191,100,00191,00191,1000128,20260,10
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056111,00111,20+9,99111,00111,200066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,0082,000,0082,0082,000056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754950,20955,00+0,50950,20955,0000254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353129,50129,500,00129,50129,500090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851560,00560,000,00560,00560,0000101,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000094,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,50135,500,00135,50135,500049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459181,50181,50+10,00181,50181,500051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150170,00170,000,00170,00170,0061 020149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,100,00100,10100,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665289,0089,00+1,9489,0089,001089053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865765,8066,70-0,5965,8066,701066365,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,00151,000,00151,00151,000080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195876,0068,50-4,9968,5076,000068,50149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957379,50379,500,00379,50379,5000102,00379,50
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605237,6037,60+5,3237,6037,600026,2050,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50141,50
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000710,002 420,00
VULKANBAAVULKACZ0005100453140,00126,00-10,00126,00140,00304 14477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,10330,100,00330,10330,1000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,0014,00-6,6614,0014,001682 35212,2015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 388,001 388,00+0,321 388,001 388,0022 7761 267,001 750,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,000020,0053,10
YTONGBAAPORBECS00084201621 800,001 800,00-5,751 800,001 800,001018 0001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857153,00153,000,00153,00153,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951426,70426,700,00426,70426,7000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857212,30191,10+3,24191,10212,3000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301191,80181,50-5,37181,50191,8000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765552,9052,900,0052,9052,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,200,0020,2020,200014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 513,002 700,00+7,562 513,002 700,00922 8791 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 815,001 780,00-3,781 780,001 815,001017 9051 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290357,5051,80-9,9151,8057,500040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458140,00140,000,00140,00140,0026239 30017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555666,3066,30+4,9066,3066,300019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292638,108,10-10,008,108,10006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,10418,00-3,90418,00427,10320135 954402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552510,00510,000,00510,00510,0000203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959130,40130,40-4,95130,40130,40243 13027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455260,5060,50-0,8160,5060,5063637,8066,40
ZPA PEČKYBAAZPAPCCS0005013655202,50202,50+9,99202,50202,500072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645542,2042,200,0042,2042,20001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605295,0095,000,0095,0095,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,70105,80+0,28105,70105,800054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559151,00151,000,00151,00151,000057,00151,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352151,10151,100,00151,10151,100029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858150,00150,000,00150,00150,000038,00150,00
ZZN TRUTNOVBAAZZNTUCZ0009071452136,10149,00+4,48136,10149,008812 80230,00150,00
ZZN V JIHLAVĚBAAZZNCZ0009070751106,10106,10+9,94106,10106,100019,90106,10
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152156,40164,90+4,89156,40164,90294 701136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,1038,10+0,2638,1038,101038117,1060,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903627,20626,00-0,15626,00650,00316197 700590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 811,101 852,00+2,421 811,101 856,0069126 5771 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,1024,10+5,2424,1024,100019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959367,80367,80-7,19367,80367,80186 620122,40430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20