Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.09.200104.10.2001
08.10.200105.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880398,7098,700,0098,7098,700077,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,2015,50+2,6415,2015,502 00830 8357,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215686,4086,400,0086,4086,400086,40130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,7070,70+3,3670,7070,700056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,001549525,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,0068,20+0,2968,0068,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,104,10-4,654,104,103801 5582,604,70
ALIACHEMBAASYNTHCZ000509195970,0070,00-7,0370,0070,00694 83036,90127,60
ALIACHEMBABSYNTHCZ00051126076,306,30+5,006,306,301801 1343,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060220,20200,30+0,04200,00220,200056,20230,00
ALMETBAAALMETCS0005035757203,00203,000,00203,00203,000055,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755252,50252,500,00252,50252,5000180,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957254,90254,90+9,96254,90254,9000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800640,00680,00+6,25640,00680,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10131 36658,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706824,2024,20-9,7024,2024,200024,2055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000086,00646,50
AVIABAAAVIACS000502075916,0016,00+1,9116,0016,00991 58413,5068,20
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055175,00192,50+10,00175,00192,500047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105853,3053,600,0053,3053,60633 36729,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655303,00333,30+10,00303,00333,3000120,00354,40
BETA OLOMOUCBAABETAOCS0008429155185,90185,90+10,00185,90185,90162 97481,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,10110,00
BIOCELBAABIOCECS0005017953529,30529,00-0,05529,00529,3014376 213440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559392,50392,500,00392,50392,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462314,00310,50+0,81298,60319,9000147,00372,00
BMTBAABMTBOCS0005030758100,00100,000,00100,00100,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,0085,00-0,5885,0091,0034930 45060,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454523,60538,10+2,86523,60538,1000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856357,80357,80+2,22357,80357,8000136,90473,00
BRISTOLBAABRISTCZ0009062352173,30173,30+8,31173,30173,30142 426105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509498,00498,00+4,05498,00498,00157 470265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620937,9037,900,0037,9037,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445420,0020,000,0020,0020,00102000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS000842975994,0094,000,0094,0094,000029,60109,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,10180,10+5,94180,10180,10305 403119,20201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00203 400125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,000,0025,0025,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153309,60310,10+0,16309,60310,1000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00241,00-3,60240,00250,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856074,5081,90+9,9374,5081,900047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,80
CIMEX KONCERNBFBINFJICZ000908360630,0030,000,0030,0030,001213 63030,0046,20
CIMEX KONCERNBFAINFJICZ000908350795,0095,000,0095,0095,000082,00112,00
COLORBETON LIBERECBAACOLORCS0005038157525,20525,20-0,34525,20525,203015 756184,30651,00
COLORLAKBAACOLLKCZ000508865819,0019,00-5,0019,0019,003135 9475,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201175,50175,500,00175,50175,5000175,50240,40
CONSUS IFBFACONINCZ000802830548,1048,100,0048,1048,100042,8057,80
CRISTAL PALACEBAACRISTCS0008446456103,40103,400,00103,40103,400094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358701,00701,20+1,15701,00701,2000270,00701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953210,10210,100,00210,10210,1091 89153,10367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,001020020,0026,10
ČEDOKBAACEDOKCZ000903635698,5098,50+7,0698,5098,50439442,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 050,001 051,00+0,091 050,001 051,0000550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556322,20322,10+0,46322,10322,20216 766226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 157,503 300,00+6,373 157,503 300,0042137 2902 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801262,50269,10+1,58262,50269,102 316613 519203,20277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,0090,000,0090,0090,000090,00200,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,00363,20+2,30355,00363,2062 138245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5016,500,0016,5016,50008,7040,80
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607280,80278,90-0,49275,00280,8023264 803254,601 605,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,1080,10+0,1280,1080,1013010 41328,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,1054,10+5,2554,1054,100032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,001094 36030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144531,00531,00+1,14531,00531,002412 744410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,100015,6033,10
ČEZ, A.S.BAACEZCZ000511230060,0060,40+0,8358,5060,6014 019841 73759,20112,90
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000091,40308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051124,30124,30+10,00124,30124,300066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 165,101 165,100,001 165,101 165,1000538,001 205,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,0010,000,0010,0010,00008,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305535,6035,60+9,8735,6035,600022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725599,5099,50+0,4099,5099,50879649,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457133,30133,30+4,96133,30133,300012,20215,00
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655118,40129,60+9,73118,40129,600076,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752147,00147,000,00147,00147,000060,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136495,0095,000,0095,0095,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425869,2062,60-9,5362,4069,2019212 87424,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 000,001 000,000,001 000,001 000,0022 000380,001 000,00
DERMACOLBAADERMACZ00090416531 480,001 480,00-2,951 480,001 480,001014 800124,001 525,00
DESKOBAADESKOCS0008461364155,00155,000,00155,00155,0000139,501 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854155,10155,000,00155,00155,10663102 76761,90190,00
DIMENSIONBFACSIFCZ0009100608583,00583,000,00583,00583,0000410,00583,00
DKF HOLDINGBFADETKUCZ00090929047,707,70+2,667,707,701 1138 8115,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157164,90164,900,00164,90164,900085,60205,60
DOPLA PAPBAAPAPCS0005023159129,10129,100,00129,10129,1000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,00-1,2999,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151132,00132,00+10,00132,00132,000044,70149,80
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00114,90115,0050158 90456,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,7038,70-4,2038,7038,70623223,8040,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454560,10560,100,00560,10560,1000297,00560,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200016,2030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050170,00170,000,00170,00170,000046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745394,3094,30-9,9394,3094,300094,30230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,3070,30+2,7770,3070,300057,4077,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175448,8048,800,0048,8048,800020,3076,60
ENERGOAQUABAAENRGACS0008419750305,00306,10+7,40305,00306,1000165,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,0000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859157,90173,60+9,94157,90173,600012,60173,60
EQUITY HOLDINGBFAAGFIECZ000908460424,6023,00-5,3423,0024,6087020 97017,8026,00
ETABAAELEPRCS0005005156200,10200,20+3,35200,10200,20285 603170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00009,5024,00
EUROVIA CSBAASTASZCS0005022854610,70625,00+2,59610,70625,0000429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,000,008,008,00003,108,60
FAGRONBAATAMDACZ000846120917,1017,10-0,5817,1017,102034213,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,9064,900,0064,9064,900055,0070,50
FEZKO SERVISBAAFEZKOCS000503745697,5097,50+3,0697,5097,500084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,00-0,01550,00550,1017797 353434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,7068,700,0068,7068,700021,5068,70
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800047,50128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695849,2049,20+9,8249,2049,201004 92022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,1018,100,0018,1018,101119916,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,4030,500,0030,4030,500024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352148,20149,20+0,67148,20149,2000148,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105213,9013,900,0013,9013,900013,9051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706607,00607,30-4,84607,00607,3000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,50500,50-0,09500,50500,504522 523159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 839,002 839,000,002 839,002 839,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215215,3015,300,0015,3015,300014,9050,00
GRANITOLBAAGRANICZ0005100354360,00360,000,00360,00360,0062 16052,00360,00
GREIF CRBAAVLEERCS00050386521 360,001 402,00+3,081 360,001 402,0000837,001 402,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552184,50184,500,00184,50184,5091 66170,00184,50
GUMOTEXBAAGUMOTCZ0005086751172,50172,50-9,73172,50172,5000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154490,00490,000,00490,00490,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758177,80160,10-9,95160,10177,8000105,90397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953406,00406,000,00406,00406,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 325,501 325,50+0,011 325,501 325,5022 651909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 714,001 450,10-3,331 450,101 714,002440 080986,501 588,60
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,8056,800,0056,8056,800036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452289,20289,20-9,99289,20289,200046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851450,00405,00-6,46403,50450,0012756 069154,40433,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 550,101 550,10-4,761 550,101 550,1011 550900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354234,00265,00+1,96234,00265,00143 33974,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,0095,00+5,4395,0095,00657055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685314,0013,00-7,1413,0014,003715 1296,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805901,00901,00-9,90901,00901,000082,101 804,10
HYDROPROJEKTBABHYDROCZ000908120486,0086,00-4,4486,0086,000086,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00824028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905693,0093,000,0093,0093,000055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155259,50259,50-9,73259,50259,5082 076188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750109,10111,20+2,01109,10111,2000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 056,002 070,00+0,682 056,002 070,00612 378901,202 085,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,60100,60+20,19100,60100,60444 42630,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651106,30106,300,00106,30106,300046,70115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,000,00170,00170,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 271,001 271,100,001 271,001 271,10104132 1871 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201555,10552,50-0,46551,50555,1010155 949442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503200,00180,10-2,85180,00200,000077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420632,1032,200,0032,1032,200015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 005,001 008,10-2,591 000,501 008,10116116 578981,201 110,00
IF SKPMBFASDRKRCZ0008006202151,00151,00+2,72151,00151,000089,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,100091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,003066020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,5084,50+1,0784,5084,501084560,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908196,80197,60+0,40196,80197,6000191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059102,00102,000,00102,00102,000045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855126,20149,00+18,06126,20149,0000119,40231,00
INGSTAV BRNOBAAINGBOCS000502905722,0022,000,0022,0022,000022,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,6027,600,0027,6027,60003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6088,00
INSPEKTABAAINSPECZ00084129543 825,603 825,60+0,143 825,603 825,6013 8261 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001332,80356,70+7,18332,80356,703612 79365,50356,70
INTERHOTEL VORONĚŽBAAVORONCS0008449757365,00365,00+4,28365,00365,000075,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501103,50103,500,00103,50103,500070,20109,00
INTEXBAAINTEXCS000500745973,1073,20+0,2773,1073,200036,0090,40
IPS SKANSKABAAIPSCZ0005110155186,00186,000,00186,00186,0016531 680155,40209,60
IVAX - CRBAAGALENCZ00050968591 042,401 043,20-1,591 042,401 043,201515 642802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904445,00445,000,00445,00445,00156 675420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,200,00100,20100,20181 80435,50126,50
JÁCHYMOV PMBAALAZJACS0008446753386,80386,800,00386,80386,8000356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,00-2,53200,00200,001 199254 800135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,00-8,4754,0054,00894 80622,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 700,501 700,400,001 700,401 700,5058 5021 362,102 019,60
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 415,401 500,000,001 415,401 500,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,20271,20+0,07271,20271,2041 085100,50313,20
JIHLAVANBAAJIHLACS000503096438,6038,30+9,1138,3038,601565 98627,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,00+7,4365,0065,001046 76036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 337,101 337,20+0,021 337,101 337,2045 349555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451602,10659,00+9,65602,10659,0000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,000027,0071,30
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,20169,70+12,23143,60169,7000118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,50+0,07250,50250,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 767,601 781,00-9,311 767,601 781,0047 1111 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 566,003 567,000,003 566,003 567,00002 360,004 150,00
JUTABAAJUTACS0005026152825,00825,000,00825,00825,0000405,10825,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 388,101 388,10+0,871 388,101 388,10912 493872,501 388,10
KABLO ELEKTROBAAKABLOCS00050341561 400,001 400,00+3,581 400,001 400,002332 2001 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051727,10727,10+0,15727,10727,1000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502105,30105,30+9,91105,30105,30262 73849,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,000,0051,0051,00630634,7060,10
KAROSERIABAAAVIABCS000503215053,1053,100,0053,1053,100028,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055624,2024,200,0024,2024,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 315,001 315,00+0,381 315,001 315,0067 890415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550793,80793,80-10,00793,80793,801794453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354545,0044,90-7,8044,9045,000044,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325098,5098,50+5,0198,5098,50161 57665,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359316,50316,50+0,03316,50316,503950227,10430,00
KLENOTY BRNOBAAKLENOCS000844865010,3010,30-9,6410,3010,30001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,000,00140,00140,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359135,20125,20-7,53125,20140,002 790375 34736,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106917,00909,00-0,99903,70925,80268243 419728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,3041,20-0,2441,2041,301998 78130,3048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,900,0018,9018,900018,9030,40
KOVO CHEBBAAKOVCHCS000500316929,7031,20+5,0529,7031,200025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,9071,900,0071,9071,901286347,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00-2,2743,0043,00351 50531,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057165,20160,00-3,26160,00165,4010717 53046,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251107,00107,000,00107,00107,00442880,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655129,00129,000,00129,00129,0000128,00200,00
KOVOSVITBAAKOSVICS0005004464202,40202,40-1,26202,40202,40408 096153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,50
KREDITAL IFBFAKREIFCZ000801670671,6075,00+0,6771,6075,0024017 93228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159407,30407,300,00407,30407,3000275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054181,20160,00-2,91160,00181,200027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,5037,50+9,6437,5037,50752 81325,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,505,500,005,505,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004990,00990,00+1,84990,00990,003635 640918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955278,10278,10-9,64278,10278,103834278,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 129,901 129,900,001 129,901 129,9000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851287,30287,30+0,10287,30287,3041 149261,50451,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00405,10450,0000172,60513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251415,10415,10-5,46415,10415,1072 906144,10459,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,000,00360,00360,007827 480185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,10400,10+5,26400,10400,10124 801148,00440,10
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035874,0074,000,0074,0074,000036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804228,00228,00+0,21228,00228,0092 052106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159843,10843,10+8,49843,10843,1043 372399,002 240,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350360,40360,400,00360,40360,4000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454133,00133,00+0,75133,00133,00453298,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352112,30130,00+9,98112,30130,00252 89636,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255147,00148,00+0,68147,00148,000070,00148,00
LESNÍ SP.PLASYBAALESPCZ0009045357175,00175,20+0,11175,00175,200085,50175,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,00128,000,00128,00128,000070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156216,70240,00+0,04216,70240,000060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,2025,20+0,3925,2025,20882 21813,0025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,3070,20-0,1470,1070,30422 94764,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154111,50113,50-2,15111,50113,500050,00124,50
LESY KRNOVBAALESKRCZ000904365961,0067,10+9,8161,0067,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055493,2091,30-1,9391,3093,200031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825128,0027,00-4,2527,0028,000023,4087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,10+0,2539,0039,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045833,0033,000,0033,0033,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951535,00535,00-2,72535,00535,0021 070219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358605,00605,00+0,41605,00605,0000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,0022,000,0022,0022,000021,4063,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,10190,100,00190,10190,10122 281100,30204,00
MADETABAAJIMLECS0008420550258,00258,00+0,03258,00258,0071 806124,50358,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETONBAAMAGNECZ000507905390,0090,000,0090,0090,00272 43029,7090,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 260,001 260,00+0,391 260,001 260,0056 3001 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0045,00
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,000088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245741,1041,10+9,8941,1041,100032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,10100,100,00100,10100,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000015,4061,00
METALIMEXBAAMETLXCS00084124582 150,001 930,00-5,511 930,002 150,001122 3301 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075070,0073,00+4,2870,0073,000046,2092,50
METRA BLANSKOBAAMETRACS000501005744,4046,70+5,1840,1046,700032,7070,10
METROSTAVBAAMESTACZ0005006502115,30115,30-2,03115,30115,30485 53495,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS0005027457102,20102,20+0,19102,20102,20551154,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552228,00238,50+3,24228,00241,0000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,80100,80-9,91100,80100,80141 41145,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,0026,000,0026,0026,00401 04026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 302,001 302,00+0,071 302,001 302,000077,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,2042,200,0042,2042,200036,6043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,100,0036,1036,100032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 500,002 600,00+3,172 500,002 600,001640 2011 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,0058,000,0058,0058,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,10638,00+10,00580,10638,001811 310338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000050,10540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7037,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057195,00181,000,00181,00195,0013626 29663,30190,00
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,100090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,0023,00+4,5422,0023,000016,0060,00
MOTORPALBAAMOTORCZ0005084558173,60156,40-15,18156,40173,6000109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501300,10300,100,00300,10300,101 321402 80290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020575,0075,000,0075,0075,000072,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7073,30
NATURAMYL H.BRODBAANATURCZ0005084053142,00142,000,00142,00142,00228441,20173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815160,0060,10+0,1660,0060,10009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415382,0082,000,0082,0082,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00593,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751447,30447,300,00447,30447,302895255,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000025,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353455,10455,100,00455,10455,102511 37877,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952302,10302,100,00302,10302,1000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051225,10225,100,00225,10225,1000224,00420,00
OHL ŽSBAAZSTBOCS0005028554381,70345,10-10,87343,60381,7000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065150,0050,00-2,3450,0050,001909 50049,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10290,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253195,00195,000,00195,00195,000022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754242,60242,60-4,14242,60242,6000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,001 500,00-3,221 500,001 500,0098147 000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958193,40193,400,00193,40193,40244 64276,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355330,00330,00+10,00330,00330,000064,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 456,701 465,50+0,911 456,701 465,90141206 332620,001 550,00
OSTROJBAAOSTROCS000843555822,3022,40+0,4422,3022,400014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,0062,000,0062,0062,00301 86056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959171,00179,40+9,99171,00179,400090,00261,00
O2 C.R.BAATELECCZ0009093209248,80248,40-0,20237,00248,901 288317 829185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164166,10176,60+6,96166,10176,600043,50176,60
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005046,5046,500,0046,5046,500046,50139,50
PARAMOBAAPARAMCZ0005091355140,50141,000,00140,50141,0081 126120,20189,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS000501375491,0091,00-9,4591,0091,00282 54851,50207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,8058,800,0058,8058,800027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355101,50101,50+5,61101,50101,50363 65443,70101,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245266,0066,00+4,1066,0066,001279241,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,80125,80-9,88125,80125,800064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8055,90
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,2053,20+9,9153,2053,20603 19216,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 657,506 750,00-1,246 651,606 750,0024161 0635 350,006 835,10
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 602,301 604,00+0,111 602,201 604,00711 2211 453,102 830,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,40160,70-3,54160,40160,70132 088158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105424,1024,100,0024,1025,001152 82617,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,00-5,0076,0076,000076,00200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750440,00440,00+0,20440,00440,002 5121 005 280373,30604,60
PLOMABAAZPDCS0008452751133,20133,80+0,82133,20133,800052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650615,50617,50+0,34615,50617,5000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,30113,20-0,08113,20113,30353 96462,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453541,00523,00+1,35523,00541,5000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,9057,90+5,2757,9060,50774 58820,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,6039,70
POLYGRAFIABAAPLGRACS000841516255,9055,900,0055,9055,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756430,20430,200,00430,20430,200065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254852,10901,00+5,86852,10901,0000390,50901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058936,40936,40+0,01936,40936,400045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,0081,00+1,2580,0081,000053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00215,000,00215,00215,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505485,00487,00+1,24484,50500,0010852 869315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495574,5074,50-9,8074,5074,500018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,507,500,007,507,50004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,7022,700,0022,7022,70006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,10580,20-5,65580,10580,207644 089277,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,001 901,00+0,021 901,001 901,004280 6401 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 300,00-3,762 300,002 300,00511 5001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 130,401 190,00-1,701 130,401 190,0000993,601 210,70
PRECIOSA LUSTRYBAALUSTRCS000841455354,0054,000,0054,0054,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055979,0079,000,0079,0079,000027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954158,00158,000,00158,00158,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,000020,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655556,1056,20+0,3556,1056,200041,0059,70
PROAGRO LIBERECBAAPROAGCZ000907355753,2053,20-9,8353,2053,20321 70219,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363121,50110,00-9,46110,00121,500095,10250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646988,0088,00+10,0088,0088,000020,5088,00
PSVSBAAPRSVOCZ0005111500590,00590,000,00590,00590,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704813,00830,00+2,21812,00830,00652531 734700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045461,0061,000,0061,0061,000023,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115471,1064,10-9,8464,1071,100064,00171,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAPIDBAARAPIDCZ00084132595 800,005 800,000,005 800,005 800,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050250,00221,20-11,52221,20250,001 490383 38893,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653202,00202,00+1,00202,00202,000098,30202,00
RENATEX CZBAACISOSCS000843265436,1036,100,0036,1036,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509964,00969,00+0,62963,10980,00319308 899910,801 176,00
RESON.PILA CHLUMECBAARESPICS0008455556237,00237,000,00237,00237,000045,50237,00
RETEX IVANČICEBAARETEXCS000502985925,2025,200,0025,2025,200015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 812,001 812,000,001 812,001 812,00001 600,003 039,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,00-2,43400,00400,00104 000400,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,00102 00057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359180,00180,000,00180,00180,000045,50180,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052138,10124,50-9,84124,50138,100061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957325,50325,500,00325,50325,500096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852124,30140,00+0,71124,30140,00486 34341,00140,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455234,00234,000,00234,00234,004936136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095133,8034,00+0,5933,8034,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858144,10144,10+0,48144,10144,10294 17949,50146,30
SAKASBAAOBSTCS000503855348,0048,000,0048,0048,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 591,001 591,00+0,061 591,001 591,0000700,301 591,00
SANITASBABSANITCZ000908050353,1055,80+5,0853,1055,800020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855876,1076,10+0,1376,1076,100035,50150,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,1036,10-9,0636,1036,100024,90111,20
SČ ARMATURKABAASCARMCS0005003854131,00131,000,00131,00131,000051,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 378,101 378,100,001 378,101 378,1011 3781 070,501 702,00
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,000025,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 581,001 431,10-9,431 430,001 581,0000868,602 700,00
SČCBAASCCIHCS000846075424,7024,70+1,2224,7024,700024,4068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650260,10260,100,00260,10260,102520171,00260,20
SELLIER & BELLOTBAASELBECS0005013358150,10150,10+0,06150,10150,10182 702120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356520,20520,10-0,01520,10520,203015 603365,30680,10
SETUZABAASETUZCZ0008460052375,00375,00-7,97375,00375,0072 625360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,5043,500,0043,5043,500043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350247,50247,500,00247,50247,5000205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458166,70166,700,00166,40166,707913 16755,20227,90
SG - INDUSTRYBFAYSECZ000908770610,4010,400,0010,4010,401381 4358,1018,30
SHD KOMESBAASHDKOCS000842385183,1083,100,0083,1083,100053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,001531521,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651365,00400,00+9,58365,00400,0000146,00488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753454,10454,10-9,99454,10454,1000454,101 123,00
SILNICE NEPOMUKBAASILNCS0008202156429,10470,80+9,97429,10470,8000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,40
SILONBAASILONCZ0005094458298,50298,500,00298,50298,5000151,30375,90
SILVACOBAASILPRCZ000903695061,1061,100,0061,1061,10955060,60175,00
SKALIČANBAASKALCCS000845466661,1061,10-0,1661,1061,10318360,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759465,40465,20+1,13465,20465,4031 396257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,0031 26093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950502,00502,000,00502,00502,000090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259195,00200,00+2,04195,00200,0010620 97063,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855450,00450,00-4,66450,00450,002900130,50551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815377,6077,60-8,8177,6077,600054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 533,401 533,400,001 533,401 533,4011 5331 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 619,001 621,00+0,121 619,001 621,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251451,10451,10+5,86451,10451,104118 495238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,000,00270,00270,004612 420150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,30202,50+0,04202,30202,50367 286120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,30225,30+0,13225,30225,303676151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 160,001 160,000,001 160,001 160,0000325,501 279,30
SPOLANABAASPOLACS0008424958105,10105,40+0,19105,10106,0012813 47463,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,1070,10-7,7670,1070,20644 49045,0076,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,0077,00-4,9377,0077,001077032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000145,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30127,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465810,9010,900,0010,9010,900010,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,1033,00+3,1232,1033,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 360,101 360,100,001 360,101 360,101317 681981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 020,002 020,00-3,802 020,002 020,0036 0601 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 230,005 900,00+12,815 230,005 900,00004 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,909,900,009,909,90004,5012,20
STROJINTEX IDPBAAIDPCS000501205372,6072,600,0072,6072,600041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,7033,700,0033,7033,700020,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20005,4045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050422,00422,000,00420,10422,3012651 911155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000085,00281,50
SVABAASVACS000502455352,5052,50-7,8952,5052,501684046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253232,00237,00+2,15232,00237,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000040,70200,00
S.P.M.B.BAASPMBCS0005031251231,00254,00+2,62231,00254,005713 650180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685777,6077,60-0,5177,6077,601077677,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935450,0050,00+8,9350,0050,00793 95028,0050,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3062,30-0,3262,3062,301593530,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,103090326,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358122,10122,10+0,08122,10122,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 340,001 211,00-9,621 211,001 340,004051 0201 211,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830492,6092,60+9,9792,6092,600025,2095,20
T STRING PARDUBICEBAATSTRPCS000502845569,3069,30+10,0069,3069,300040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351584,70584,70+0,81584,70584,7000249,40584,70
TATRABAATATRACS000501845639,0039,00+2,6339,0039,001974135,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,0071,000,0071,0071,00271 91752,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158155,40155,40+7,99155,20155,406510 09540,00155,40
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550446,10451,10+1,12446,10451,1000408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050331,10333,10+0,60331,10333,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,0061 806157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255479,30479,30+4,97479,30479,3000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950352,20352,20+0,02352,20352,206021 132158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157836,50836,500,00836,50836,508772 776500,50847,50
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055152,50166,30+9,04152,50166,300048,50166,30
TEREOS TTDBAAPRACUCZ000510485125,0025,00-0,3925,0025,00521 30014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859142,30142,50-6,43142,30142,50273 84329,70167,00
TESLA KARLÍNBAATSLKACS000502135157,0057,000,0057,0057,0021512 25530,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,200,000,200,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,20-5,6020,2020,200016,2041,00
TEZASBAACADTECZ0008207958207,00188,60-0,21188,60207,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ00050855559,909,900,009,909,90009,9053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,5029,00+7,4026,5029,0091926 24914,5030,80
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252151,00151,00-7,07151,00151,000062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,200,0026,2026,200017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855965,1065,100,0065,1065,10704 55733,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,00101 15050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,6028,60-9,7728,6028,602262924,9040,50
TONASOBAATONASCS00084232578,608,60+2,388,609,40006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,3042,300,0042,3042,300021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358226,60226,60+10,00226,60226,60122 71973,50330,00
TRANZABAATRANZCZ000507635675,0075,000,0075,0075,000020,2078,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,0032,000,0032,0032,000013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,00+5,2620,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,80137,10-1,72136,40141,4059781 788110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0080,00+6,6675,0080,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870418,0018,000,0018,0018,000015,70146,40
TYLEX LETOVICEBAATYLEXCS0005006154103,00103,000,00103,00103,000077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900658,00658,000,00658,00658,0000482,30700,00
TZPBAATZPCZ000508805491,0091,10+0,1091,0091,100050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,4077,400,0077,4077,401077445,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963626,40569,500,00569,50626,400016,50569,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150043,1044,10+0,9142,2044,103 387145 93940,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,000015,0066,00
UNITED ENERGYBAAPSZTECS0008458659595,00595,00+1,84595,00595,002816 660331,60638,50
UNITED ENERGYBABPSZTECZ000511330862,6062,60+4,1562,6062,600037,5062,60
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ0005074955986,80986,80+9,99986,80986,802120 72363,50986,80
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,6017,600,0017,6017,60007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,00110,00+9,8990,10110,000019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 495,101 495,10+6,401 495,101 495,1057 476977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 480,201 481,00+0,061 480,201 481,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,10225,100,00225,10225,1061 35129,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,0035,000,0035,0035,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,4032,400,0032,4032,400025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,60
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0024,10
VENNUS PRAHABAAMASROCS000845895630,4030,400,0030,4030,400011,2036,00
VENNUS PRAHABACMASROCS000902956626,0026,000,0026,0026,000018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756460,00460,000,00460,00460,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585063,2069,30+10,0063,1069,30523 37152,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00850,00-5,55850,00900,000042,501 050,00
VINIUMBAAVINIUCS0008421954275,00275,00+10,00275,00275,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,001 000,00+8,741 000,001 000,002222 000124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,000045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159395,40395,400,00395,40395,400089,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,1046,30+9,9742,1046,300020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785884,0084,00+5,0084,0084,00242 0168,2084,00
VÍTKOVICEBAAVITKOCZ00050985587,007,00+1,447,007,00176,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451156,00156,000,00156,00156,000046,70156,00
VLNAPBAAVLNAPCZ000508765020,0020,000,0020,0020,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256407,80407,90+0,19407,80407,9000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,0070,20+4,3070,0070,200048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857143,00143,00-2,72143,00143,00304 29046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,5077,500,0077,5077,50362 79036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209579,509,500,009,509,50009,5053,50
VODNÍ ZDROJE PHABAAVOZDCS000844155658,2058,20+0,3458,2058,20663 84135,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859236,00236,000,00236,00236,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753153,00153,00+13,08153,00153,0091 37742,50165,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,100,0045,0045,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305373,1066,00-9,7166,0073,100030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775955,2051,10-7,4250,0055,200051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725390,3089,20-1,2189,2095,100030,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00125,00+6,83125,00125,0012015 00050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855163,70163,700,00163,70163,700081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850203,20208,40+1,16200,30215,0000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,70100,70+0,39100,70100,70880666,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,0076,10+0,7976,0076,100056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754689,90637,60-7,58637,60689,9000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735386,8087,10-15,6086,8087,100076,30185,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851619,50563,80-14,34563,80630,0000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758114,40114,80+0,61114,40114,80849 64249,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459106,40106,40-9,98106,40106,40101 06451,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,50168,50-0,23168,50168,5091 517149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156204,10204,10+9,90204,10204,1051 02168,60204,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,0079,00-8,1379,0079,000053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657104,40104,40+0,28104,40104,40552265,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956168,20168,20-2,26168,20168,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,1082,20+0,1282,1082,200065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957500,00500,000,00500,00500,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,5038,500,0038,5038,500026,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561135,30135,30+10,00135,30135,300067,00135,30
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,000,0029,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453100,00100,000,00100,00100,00111 10077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,80341,00-5,27340,80341,00227 500265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550115,5015,50+6,1615,5015,5066710 33912,2015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 425,101 425,10-4,201 425,101 425,1068 5511 267,001 750,00
XAVEROVBAAXAVERCS000844065745,0045,000,0045,0045,000020,0053,10
YTONGBAAPORBECS00084201621 963,501 964,50-0,201 963,501 964,50001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951435,00435,000,00435,00435,0000250,20612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857141,50155,60+9,96141,50155,6000136,50822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,10200,100,00200,10200,1000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065817,3017,30-4,9417,3017,301526014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 171,002 171,000,002 171,002 171,0036 5131 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 800,001 800,00+1,631 800,001 800,001221 6001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0066,000,0066,0066,000040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292636,607,10+9,236,607,10006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00430,00-0,02430,00430,00390167 700402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552444,10444,100,00444,10444,1000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959129,00129,000,00129,00129,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455282,4082,40+0,1282,4082,4064947,8087,50
ZPA PEČKYBAAZPAPCCS0005013655111,20100,20-4,93100,20111,200072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645521,8021,800,0021,8021,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653495,00495,000,00495,00495,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5071,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955866,6066,60+9,9066,6066,600025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153135,10137,10+1,48135,10137,100054,90137,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559127,60127,60-4,91127,60127,60141 78657,00171,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,00481 96820,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352103,00103,000,00103,00103,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454117,40129,10+9,96117,40129,100033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,100,00135,00135,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452100,00100,000,00100,00100,000030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,200,0090,2090,200088,5090,20
ZZN V JIHLAVĚBAAZZNCZ0009070751200,00200,000,00200,00200,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,001461627,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152185,00186,00+0,54166,90186,0029454 069136,10188,10
ŽDB BOHUMÍNBAAZDBCZ000509815238,5038,500,0038,5038,500017,1050,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,00623,30-1,06592,20625,0014187 501590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 890,301 890,300,001 890,301 890,501935 9191 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,0032,00-4,4732,0032,003096020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959485,00485,00+8,81485,00485,0010048 500141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20