Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 7:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.11.200004.12.2000
06.12.200004.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,3077,300,0077,3077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215141,2041,20+1,2241,2041,200022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803159,10160,20+9,35153,40160,208814 01968,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,60+20,000,500,6012 8527 4110,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,0072,000,0072,0072,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00136,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,100018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645544,1044,10-10,0044,1044,100037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146618,0018,000,0018,0018,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665071,0071,00+9,2371,0071,000025,0071,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852102,0099,90-2,0599,90102,0018819 15956,00104,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475137,0037,000,0037,0037,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,000,0066,0066,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,1053,10-0,1853,1053,101407 43441,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155462,1060,00-3,3860,0062,100025,0069,00
ALFA-INVESTBFAALFINCZ00090933082,903,00+3,442,903,00002,805,40
ALIACHEMBABSYNTHCZ00051126074,204,20+2,434,204,201 5486 5023,807,80
ALIACHEMBAASYNTHCZ000509195941,1041,100,0041,1041,10532 17836,9084,00
ALIBONA LITOVELBAAALIBOCS000843106074,7074,700,0074,7074,70201 49450,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,10
ALMETBAAALMETCS000503575799,5099,500,0099,5099,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755195,00195,000,00185,80195,501 581314 71158,00203,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957171,10171,10-9,94171,10171,105856119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800321,00352,60+9,84321,00352,6000130,10352,60
ARKUS PLZEŇBFAAGRHRCZ000909130258,0058,00-4,9158,0058,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,0034,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825760,0060,00+1,1860,0060,001378058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00005,907,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350550,00550,000,00550,00550,000020,00646,50
AVIABAAAVIACS000502075931,0033,50-1,4731,0033,50618932,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,00-3,2230,0030,001003 00029,5038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,40114,400,00114,40114,4000114,40449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,0060,000,0060,0060,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105830,1030,100,0030,1030,103399330,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655280,00268,50-4,10268,50280,0000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155189,30199,00+5,73173,00199,000031,50209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8035,10
BIOCELBAABIOCECS0005017953500,20504,00+0,71492,70504,0012864 048210,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559385,30385,300,00385,30385,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,00190,000,00190,00190,000067,00230,00
BMTBAABMTBOCS000503075899,4098,00-1,8098,0099,40585 71242,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260769,9070,000,0069,9076,0031522 82270,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454539,10539,10-6,17539,10539,1021 078447,20650,10
BONECO BENEŠOVBAABONECCS000842666444,5044,500,0044,5044,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0051 000151,10348,50
BRISK TÁBORBAABRITACZ0005074856180,20180,20-0,05180,20180,204721118,10282,20
BRISTOLBAABRISTCZ0009062352121,00121,000,00121,00121,000087,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509590,50591,10+0,16590,50591,1000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454125,00125,000,00125,00125,0000125,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009137,30137,30-0,14137,30137,306824113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00148,000,00144,00148,00142 05699,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354500,00450,00-10,00450,00500,0000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,90119,900,00119,90119,900082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153386,30363,30-5,95363,30386,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356280,00308,00+10,00280,00308,0000162,00443,70
CENTEX BRNOBACMORCNCZ000905052235,2035,20-9,9735,2035,200035,20598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,5048,600,0048,5048,600019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852510,00510,000,00510,00510,0000269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350795,0095,000,0095,0095,00807 60069,00120,00
CIMEX KONCERNBFBINFJICZ000908360636,9036,90-11,0836,9036,900033,3050,00
COLORBETON LIBERECBAACOLORCS0005038157220,30221,30+0,40220,30221,300061,00246,00
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201203,50203,50+0,24203,50203,5000151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254277,80277,800,00277,80277,800075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,3050,300,0050,3050,30804 02440,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,5013,50-2,8713,5013,903604 92412,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358351,00351,000,00351,00351,0000172,50351,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,0071 51244,40242,50
CZ 92/91BAAHYBLECZ000508615722,0022,000,0022,0022,00641 40818,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807558,00614,00+9,85558,00614,008048 00040,00614,00
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,101026117,2026,10
ČEDOKBAACEDOKCZ000903635655,5055,500,0055,5055,500047,30200,00
ČECHOFRACHTBAACECHFCZ0008413457604,20604,200,00604,20604,2000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556534,60534,60-0,83534,60534,6073 742267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 784,002 769,50-0,752 769,502 784,001027 7271 921,103 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801213,50218,40+1,34208,80221,40797174 761138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,40145,40-0,27145,40145,4045826,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156287,30287,10-0,06287,10315,40236 888221,10394,60
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0021,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 250,001 357,00+4,381 250,001 358,00151190 9281 191,802 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175228,8029,00+1,0428,8029,001444 16928,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,3037,300,0037,3037,30301 11919,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345733,4035,100,0033,4035,101053 65530,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144435,10470,00+8,02420,10470,0000272,50568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,90159,40+1,14159,40168,80345 58682,00170,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,7066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,4028,50+1,7828,4028,500023,4040,00
ČEZ, A.S.BAACEZCZ000511230086,2092,90+7,7783,2093,9014 3341 289 33978,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,505,500,005,505,50003,6031,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805186,0086,000,0086,0086,000025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153604,00622,40-6,82604,00622,402716 584259,10722,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,0013,00+8,3312,0013,000011,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,8060,00+1,6955,8060,00885 16658,00115,00
ČSAD BLANSKOBAACADBKCZ000820805523,5023,500,0023,5023,500023,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305535,8035,800,0035,8035,800025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,9089,900,0089,9089,900040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,7023,700,0023,7023,700012,2076,00
ČSAD KLADNOBAACADKDCZ000820775095,0095,000,0095,0095,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556180,00179,00-0,55179,00180,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655135,00135,000,00135,00135,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,0070,000,0070,0070,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,7032,70+2,1832,7032,700025,7032,70
ČSKD - INTRANSBAAINTRACS000820136463,2063,20-0,1563,2063,20372 33861,0088,00
ČZ STRAKONICEBAACZSTRCS000500425826,9027,10+0,7426,8027,102045 47424,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,00130,000,00130,00130,000052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00004,0013,80
DENTAL PRAHABAADENTACZ0005104257380,00380,00-4,76380,00380,001380380,00725,00
DERMACOLBAADERMACZ0009041653170,50170,50+10,00170,50170,500076,10231,20
DESKOBAADESKOCS00084613641 332,901 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405391,5091,500,0091,5091,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058361,20360,10-0,24360,10361,205620 199211,10399,00
DG JIHOVELBAADGJIVCZ000904985494,1096,40+2,4494,1096,400016,00177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,806,802751 8705,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,00500,000,00500,00500,0000300,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,10824119,0050,10
DOMOV PRAHABAADOMPRCZ0009048856104,00104,000,00104,00104,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157127,50142,70+13,61127,50142,700019,20273,00
DOPLA PAPBAAPAPCS0005023159209,00209,000,00209,00209,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00153 000130,00200,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000025,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,0072,000,0072,0072,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,001537517,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,00+4,16500,00500,003015 000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050120,00120,000,00120,00120,000099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS000846405377,5077,500,0077,5077,500077,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,5031,500,0031,5031,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235357,7057,70-9,9857,7057,70423157,70415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,5042,500,0042,5042,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,00007,0088,20
ELROZBAAELROZCZ000507685170,0070,000,0070,0070,000025,60100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750229,10217,40-5,10217,40229,1018641 97375,30281,00
ENERGOINVEST CZBAAENGPRCS000844015247,0047,00-0,6347,0047,00703 29034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653529,00473,40-4,36473,40529,0000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,6018,700,0018,6018,703145 85117,1024,10
ETABAAELEPRCS0005005156195,10195,10-6,65195,10195,1061 171170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,0023,90-0,4123,9024,00008,0024,00
EUROVIA CSBAASTASZCS0005022854453,10452,70+0,28452,60453,103415 394347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767417 160,005 858,50-14,085 858,507 160,0000503,607 763,00
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,002003 60014,7035,50
FALCON MIMOŇBAAMITONCZ000510085961,9061,90-9,8961,9061,900056,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204162,00162,000,00146,00162,008313 04664,00324,40
FEZKO SERVISBAAFEZKOCS0005037456565,00560,00-1,75560,00565,00168 990560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001475,50474,30-0,98474,30480,006028 546369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,1050,100,0050,1050,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,00-6,4668,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,6025,60+1,1825,6025,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190335,3035,30-5,1035,3035,302070620,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,00181 08030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,1030,100,0030,1030,101604 81624,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 000,001 000,000,001 000,001 000,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000021,7042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS000820255290,0090,000,0090,0090,000090,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252161,00145,00-9,93145,00161,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0047,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706746,20746,20+4,93746,20746,2000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850121,00120,00-0,82120,00121,000011,90122,10
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 704,101 704,10+9,991 704,101 704,10001 112,002 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167563 480,603 480,60-9,993 480,603 480,6000291,309 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054521,00520,00-0,09519,50521,00105 200362,30803,60
GRANITOLBAAGRANICZ000510035452,1052,10+0,1952,1052,10420852,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00211 47070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,10122 10190,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,5049,500,0049,5049,500049,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518504,304,30-8,514,304,30004,3020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154448,00448,000,00448,00448,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670848,0048,00-9,9448,0048,004 397211 05642,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,20+0,6033,0033,201446426,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,00410823,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,5028,50+0,7028,5028,500022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057170,00169,50-0,29160,00170,0012821 32736,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953190,00190,000,00190,00190,0000179,60830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 010,001 010,000,001 010,001 010,003636 360773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 026,001 026,00-1,341 026,001 026,001010 260933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,5040,500,0040,5040,500032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,50426258,0090,70
HOTEL FORUM PRAHABAAFORUMCS0008442851168,30168,40+0,11168,30168,70315 223154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 060,201 060,20+3,911 060,201 060,2000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,2078,200,0078,2078,200076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555465,0070,00+7,6965,0070,00201 35065,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,003573519,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005936,5036,500,0036,5036,500036,5060,10
HYDROPROJEKTBAAHYDROCZ0008441805102,00112,20+10,00102,00112,200082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,7033,700,0033,7033,700027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750125,50126,20+1,69125,50126,200097,90168,00
CHIRONAX PRAHABAACHIROCS000846496235,7035,700,0035,7035,700030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,1050,10-9,0750,1050,10462 30530,1055,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,001 200,000,001 200,001 200,0033 600901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,4086,400,0086,4086,400039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,001030020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069500,30500,30-0,03500,30500,3021 001144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200190,00210,10+0,04190,00210,10469 261190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 398,201 392,10-0,421 391,501 410,00188262 7341 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201470,00450,00+1,80450,00470,0012759 150415,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840521,4021,40+9,7421,4021,400017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,5085,500,0085,5085,500082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,00+2,7019,0019,000018,0038,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,1045,10+0,2245,1045,10421 89435,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,208,30+5,068,208,30006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 043,00993,00-4,79993,001 061,10190198 082962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,700,005,605,70005,1010,40
IF SKPMBFASDRKRCZ0008006202101,0099,00-1,9899,00101,0012612 62164,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,20303 78681,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549125,20125,20+0,07125,20125,20562672,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,00-0,3231,0031,100022,0031,10
IGTTBAAIGTTCZ000846220783,0083,000,0083,0083,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,5060,60+0,1660,5060,600060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,50200,50-4,29200,50200,50306 015170,20213,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,001,10+10,001,001,103 0133 2650,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,20124,20-2,35124,20124,201124119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30104,50
INGSTAV OSTRAVABAAINSOSCS000504205070,0070,000,0070,0070,000025,80150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154395,00395,000,00395,00395,200088,80395,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092653,403,40-8,103,403,40003,40348,90
INSPEKTABAAINSPECZ00084129541 838,001 856,40+1,051 838,001 856,40001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,5071,500,0071,5071,501071545,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975780,5080,50+0,6280,5080,50216170,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,1085,30+0,3585,1085,300066,6093,10
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,000032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,00-1,09181,00181,0030054 300116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,006589 050610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904670,00670,10+0,76665,00670,10165110 402486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535657,5057,500,0057,5057,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215179,5079,500,0079,5079,500043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753444,70415,00-8,00415,00444,707533 056278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657203,50203,50+7,10203,50203,50377 530110,50250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395339,0035,20-12,4335,2039,000035,2055,10
JČ ENERGETIKABAAJIHENCZ00050770571 361,101 370,000,001 361,101 370,00001 370,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,7050,700,0050,7050,70630440,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857850,00941,90+10,79850,00941,9000850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158269,00269,00-0,03267,00269,00388101 52467,50290,40
JIHLAVANBAAJIHLACS000503096440,0040,000,0040,0040,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,002080011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168715,20715,10+0,28715,10715,2032 145555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,10551,20+0,21550,10551,2000498,20850,00
JIHOSTROJBAAJIHSTCS000503636732,0032,000,0032,0032,00722430,3099,00
JILANABAAJILANCZ000509645346,7046,700,0046,7046,700041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025542,1042,100,0042,1042,10502 10528,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,00-1,96125,00125,00121 50074,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655226,70228,90+0,52226,70230,3012227 89590,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,70114,700,00114,70114,700088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 600,001 600,000,001 600,001 600,0011 6001 587,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 788,502 788,50+0,412 788,502 788,5012 7891 430,003 263,10
JUTABAAJUTACS0005026152480,00480,00+6,95480,00480,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003104,70104,80+1,06104,70104,8000101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00500,00
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00900,000,00900,00900,0043 600763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 223,301 223,30+1,411 223,301 223,3000561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051531,00530,50-0,09530,50531,0031 593351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00+3,7070,0070,000046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,00-0,095 000,005 009,5020100 0763 400,205 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,0088,50+9,3982,0088,50868262,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,00+5,2640,0040,00624027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115831,5031,500,0031,5031,500016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655505,00505,30+0,05505,00505,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,000,00985,001 000,00109 985642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050706,70706,80+0,24706,70706,8074 947541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250161,50170,000,00161,50170,00152 46547,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359375,00380,00+1,33375,00380,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,1044,100,0044,1044,100032,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,0038,00-0,2638,0038,00401 52026,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106749,50785,00+1,02749,10797,50327255 108565,001 141,80
KONEBAAKONECZ000500775760,0060,00+4,3460,0060,000022,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,30+0,3033,3033,302066617,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300024,3030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001643227,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,6055,60+4,3155,6055,600045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,70173,00+0,75171,70173,0000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,1028,10+0,3528,1028,109 800275 38020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,3053,30-6,9853,3053,3050431 71329,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3015,30-10,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,000,00105,00105,00121 26058,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,50519,00
KOVOSVITBAAKOSVICS0005004464190,00200,40+5,14190,00200,705811 31560,50211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153136,70136,70+0,51136,70136,7000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,9030,900,0030,9030,900020,0034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,3016,300,0016,3016,300010,0024,90
KREDITAL IFBFAKREIFCZ000801670649,6048,00-0,6248,0049,6084441 23328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159412,50412,500,00412,50412,5000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,002680624,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,1033,00-1,7833,0033,102272725,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,8012,800,0012,8012,80162059,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,601 130,000,001 115,601 132,0090101 5581 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955545,20545,20+0,29545,20545,2042 181445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259980,00980,000,00882,00981,0000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556750,00750,000,00750,00750,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952524,00524,00+4,80524,00524,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851386,80389,60-3,63386,80389,6000308,00591,80
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153191,80191,80+9,97191,80191,8000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,20170,50+0,23170,20170,50142 385138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00190,000,00185,00190,006712 455165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054240,00240,100,00240,00240,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035844,5038,40-16,8838,4044,50642 59638,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804107,30107,300,00107,30107,302215107,301 089,00
LECOTEX TÁBORBAALECOTCS00084580551 047,901 060,00-5,351 047,901 100,001212 884150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159426,50426,50-5,74426,50426,5041 706426,502 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907666,00666,10+0,01666,00666,1000450,00685,00
LEMEXBAALEMEXCZ000511220138,0038,00-5,0038,0038,00301 14030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,100,0081,1081,100053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350205,30205,300,00205,30205,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,00343 74071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454380,00380,000,00380,00380,0000115,20400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,1052,10+3,9952,1052,101052136,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,20385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459250,00250,000,00250,00250,0000176,401 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,00532060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654195,00194,00-0,51194,00195,000061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,000,00155,00155,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,50112,500,00112,50112,500086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,3017,90+9,8116,3017,90008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,7068,70+2,0868,7068,700050,1070,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853105,00105,00-8,53105,00105,00181 89050,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825349,0049,00+1,0349,0049,001607 84028,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,100048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,5060,50+0,8360,5060,50251 51357,00135,00
LESY MĚLNÍKBAALESMECZ000906055455,0050,00-9,0950,0055,001356 87026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105951,2051,20-9,8551,2051,200037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825166,3066,10+0,4563,5067,0062941 99653,10109,90
LICOLOR LIBERECBAALICOLCZ000509225437,4037,40+6,8537,4037,400030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445356,5056,60+1,9856,5056,600054,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,000,00468,00468,002936251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,2010,200,0010,2010,20006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,001025019,0075,00
LINEA NIVNICEBAALINEACZ0009064358200,00200,20+0,10200,00200,2000121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000023,0038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915735,0035,00+5,1035,0035,00321 12020,0090,20
LONKA PŘÍBORBAALONKACS0005010651121,10121,100,00121,10121,100040,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,10110,100,00110,10110,10444090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,2062,200,0062,2062,200017,5062,20
MADETABAAJIMLECS0008420550315,50320,00+1,26315,50320,00288 901274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETONBAAMAGNECZ000507905335,6035,600,0035,6035,600024,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,10+1,8250,0050,100030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 410,000,001 410,001 410,001014 100993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635658,8059,00+0,3458,8059,001058939,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145572,0072,000,0072,0072,00643245,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,701,90
MASOKOMB.KLATOVYBAAMASKTCS000844735532,4032,40-10,0032,4032,400018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,1052,20
MASSAGBAAMASSACS000500525525,8025,800,0025,8025,800020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240617,9017,900,0017,9017,900017,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059105,00105,00+1,94105,00105,00141 47050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755122,50122,50+9,96101,10122,50647 71295,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,0013211 88051,80100,00
MERKUR PRAHABAAMERPHCS000843906329,1029,100,0029,1029,100024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 294,002 299,00+0,212 294,002 299,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,8055,800,0055,8055,800050,7058,80
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,00812 83518,0038,90
METROPROJEKT PRAHABAAMEPROCS0008436762203,50203,50-9,75203,50203,5000147,50495,30
METROSTAVBAAMESTACZ0005006502106,00109,90+1,66106,00109,909910 787104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,000078,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745761,9061,90-4,9161,9061,90743336,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552120,70120,700,00120,70120,7000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475961,3061,30-1,9261,3061,30318454,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900870,3070,300,0070,3070,300026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665481,9081,90-9,9081,9081,90973740,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125748,1048,00-0,2048,0048,101572030,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,7048,00+9,8343,7048,000025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0016,00+3,8916,0016,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,001575018,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 900,501 900,50+2,671 900,501 900,502038 0101 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,9068,900,0068,9068,900018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308106,30106,30-0,18106,30106,30303 18924,50106,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000330,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550167,20167,20+0,66167,20167,20116738,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451253,30253,300,00253,30253,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985416,7016,70-4,5716,7016,702440116,7081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000017,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,0076,000,0076,0076,00645661,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602218,40218,70+1,06218,40218,7000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255851,3051,300,0051,3051,300049,60150,00
MOTORPALBAAMOTORCZ0005084558190,40190,20+0,10190,20190,40264 946121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000033,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985017,5017,500,0017,5017,500014,9050,00
MTH PRAHABAAMTHCZ000820185233,1033,100,0033,1033,100028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205103,40103,400,00103,40103,400031,50103,40
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,70-9,349,709,70757289,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000075,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255540,00540,000,00540,00540,00137 020377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751318,30357,00+14,53318,30357,002 012664 14338,00462,00
OBEK SERVISBAACADTCS000502595641,0041,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ000842035390,0090,000,0090,0090,00654077,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,60165,60-8,76165,60165,60152 48485,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,70100,700,00100,70100,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,10-0,8112,1012,104858111,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0000275,10450,00
OHL ŽSBAAZSTBOCS0005028554770,00770,00+3,48770,00770,0077 06757 208 288184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065176,0081,00+8,1473,0081,001 04681 46755,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609175,00175,000,00175,00175,000092,40397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000027,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,1023,10+9,4721,1023,200019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,00175,00+4,41175,00175,00101 750100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359500,60500,600,00500,60500,6000500,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 050,001 050,00+5,001 050,001 050,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,00181 22455,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535047,4047,40+4,1747,4047,40301 42237,70165,30
ORPABAAVCPAPCS000500595895,7086,50-4,7386,3095,700076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,806,800,006,806,80005,9012,50
OS MORAVABFAIFPICZ0009089504150,00150,000,00150,00150,000076,10155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,001537525,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035566,5066,500,0066,5066,501386545,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401902,70885,30-1,92885,30902,7000507,00902,70
OSTROJBAAOSTROCS000843555816,2016,200,0016,2016,201625916,2033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852107,10107,10+0,09107,10107,10101 07145,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,00121,000,00121,00121,000062,60203,00
O2 C.R.BAATELECCZ0009093209392,70420,60+6,48392,70423,607 9083 229 475378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016465,2065,20-8,1665,2065,201597832,7079,00
PALABABAAPALABCS0005013259100,00100,000,00100,00100,000030,50146,00
PANKRÁCBABPANKRCZ0009078903528,20529,10+0,20528,20529,1000300,00649,00
PANKRÁCBAAPANKRCZ0009033205368,40371,10+0,84368,40380,1000152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ000509005085,0085,00+3,6585,0085,000082,00139,50
PARAMOBAAPARAMCZ0005091355147,70147,80+8,91147,70147,8000135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695567,7067,70+8,3267,7067,700021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000023,9090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,5014,500,0014,5014,505072514,4030,00
PCB BENEŠOVBAACKDBNCS0005013754100,00100,000,00100,00100,000072,20264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535856,3056,30+9,3256,3056,300027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,2050,70-4,8750,7056,200045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,0072,00-10,0072,0072,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000090,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,0033,000,0033,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,3018,40+0,5418,3018,400016,2049,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 600,005 600,00+2,755 600,005 600,00100560 0005 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845236,5036,500,0036,5036,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1072,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 455,401 600,40+9,971 455,401 600,40913 8111 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,20188,30+9,98171,20188,3000133,50395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200295,00311,10+3,70295,00320,00237 208261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,6061,10+1,4960,3064,0047329 76136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750451,10451,10-7,56451,10451,1062 707406,10776,50
PLOMABAAZPDCS000845275160,5060,500,0060,5060,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650410,20410,200,00410,20410,2041 641166,90504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,0074,00+2,7774,0074,001288837,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453402,60402,600,00402,60402,6000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,4028,10+2,1826,4028,101494 13622,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1023,20+4,9722,1023,200014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756170,50170,50-8,18170,50170,500090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254510,70510,70-0,11510,70510,7031 532250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552843,00843,000,00843,00843,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505365,00373,00+2,13365,00377,00319119 009315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495520,7020,700,0020,7020,700020,7080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175112,6012,60-10,0012,6012,600012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980142,5042,50+4,9342,5042,500011,5042,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656925,10925,100,00925,10925,1000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562350,00350,000,00350,00350,000085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995329,2029,20+9,7729,2029,200014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158375,00350,00+2,63330,00375,0023682 13193,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 655,001 650,10-0,291 650,101 655,002236 3711 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 300,000,002 300,002 300,0024 6001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 067,601 067,60+0,021 067,601 067,601414 9461 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,2055,300,0055,2055,30844231,20118,30
PREFA BRNOBAAPRFBOCS000504055931,3031,30+0,3231,3031,300027,0047,80
PREFA GRYGOVBAAPRFAGCS000843255538,0038,00-5,2338,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,5043,500,0043,5043,500040,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0041 200135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253154,30154,30+0,52154,30154,3081 234136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945662,1065,30+0,4662,1065,30452 85952,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005031,1031,30+0,6431,1031,300015,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6071,600,0071,6071,600071,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,1053,10-0,1853,1053,10631941,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,00-1,5519,0019,300017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,001045040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900505,00505,10+0,99505,00505,1010050 504400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,002010 500441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00400,000,00400,00400,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244290,00290,000,00290,00290,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,00-3,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505753,0053,000,0053,0053,000030,00387,00
PSGBAAPSGCS000500646921,6021,600,0021,6021,600020,5050,20
PSVSBAAPRSVOCZ0005111500235,10235,100,00235,10235,100083,40360,40
PUDIS PRAHABAAPUDISCS00084381563,903,90-9,303,903,90003,9012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704757,60757,10-0,02751,60770,00552418 198730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,000,0035,0035,000023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154113,30113,30-0,26113,30113,30364 07935,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752451,90476,70+0,12451,90477,30188 359352,00682,00
RAPIDBAARAPIDCZ00084132593 900,004 234,80+8,583 900,004 234,80001 470,004 234,80
RAŠELINABAARASELCZ000907405085,40104,10+9,8185,40104,10181 72461,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080950,0050,00+10,3750,0050,00201 00038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,80110,80-0,62110,80110,80666586,00125,10
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 059,201 022,60+1,231 005,101 059,20258263 879979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,5045,500,0045,5045,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 440,002 440,00-1,212 440,002 440,001536 6002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,00290,000,00290,00290,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,002346 08418,1030,00
ROIFBFAROLNICZ000801440499,0099,00-4,9999,0099,000036,00233,70
ROMO FULNEKBAAROMOCS000500305218,1018,10+9,6918,1018,10006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905460,00460,00-2,12460,00460,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935274,4074,40+9,8974,4074,400057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0065,00-1,5165,0066,00161 04457,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,000042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,00418430,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455136,00148,00+8,82136,00148,00253 47297,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095196,9096,90+9,9896,9096,900044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,00+0,9155,0055,001688049,50150,00
SAFINA VESTECBAASAFINCS000501435682,5082,00-0,6082,0082,500055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455441,0041,000,0041,0041,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950901,00905,30+0,47901,00905,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580019,1019,10-9,9019,1019,10005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855890,0081,00-10,0081,0090,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515751,5051,60-0,3851,5051,60007,9051,80
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,00530040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 104,301 200,00+4,451 104,301 200,00910 4291 148,801 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 282,002 300,000,002 282,002 300,00002 110,004 199,60
SČCBAASCCIHCS000846075467,3061,60+0,6561,2067,30533 50324,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,0050,00+3,3050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358137,30137,90+0,29137,30137,90385 223108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610488,8088,800,0088,8088,800021,7088,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300023,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356450,40450,70+5,05435,40450,702511 175325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,2057,20+0,1757,2057,200035,0060,10
SETUZABAASETUZCZ0008460052410,00375,00-4,23375,00426,202912 179224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380366,2066,20-0,1566,2066,20301 98660,00105,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350202,10230,00+6,97202,10230,00245 408207,50800,00
SEVEROSKLO N.BORBAASEVSKCS000846065597,5097,50-9,7297,5097,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645899,4099,400,0099,4099,40161 59040,00129,10
SG - INDUSTRYBFAYSECZ00090877068,508,100,008,108,508827 2168,1033,00
SHD KOMESBAASHDKOCS000842385166,3066,300,0066,3066,300039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651160,00160,000,00160,00160,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515485,0085,000,0085,0085,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958430,40430,40+9,99430,40430,4000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753490,00490,000,00490,00490,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156180,00180,00+9,95180,00180,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652696,10696,10+9,98696,10696,100093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551543,30543,30+9,95543,30543,3063 260131,00735,20
SILONBAASILONCZ0005094458220,70220,70+9,69220,70220,7022248 995124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,2072,20
SKLÁRNY KAVALIERBAASKLKACS0008414652445,10445,100,00445,10445,2000330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759313,90330,80+11,30313,90330,803959231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554140,00140,000,00140,00140,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950132,30132,30+0,07132,30132,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275458,5058,500,0058,5058,500058,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,302634610,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,2084,30+0,1184,2084,30302 52863,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845440,0040,000,0040,0040,000030,0079,00
SLH, A.S.BAASOLOCS000844635715,0015,000,0015,0015,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855253,30228,40-7,90228,10278,6000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,9051,90+8,8047,9051,900031,0077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,50125,500,00125,50125,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373565,705,700,005,705,70643655,708,20
SM ENERGETIKABAASMENGCZ00050783521 220,101 300,00+6,541 220,101 300,00911 4901 220,102 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 701,001 720,000,001 701,001 720,00711 9641 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251315,00315,00-10,00315,00315,0051 575283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,00185,00-0,05180,10185,0019035 00391,00199,10
SOFTWARE 602BAASOFTWCZ0009092300179,10179,10-10,00179,10179,1000179,10457,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00117,00-9,30117,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952121,40125,20+1,95121,40135,0037548 740120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,000,0038,0038,00421 59632,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,1013,100,0013,1013,100012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550154,00154,30+0,19154,00154,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164435,00435,00+11,62435,00435,0041 740372,50872,40
SPOLANABAASPOLACS000842495869,7070,00-6,6669,7070,00181 25862,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,1050,10-2,9050,1050,10964 81049,6084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROROL.PORCELÁNBAASTAROCZ000508575332,6032,60+0,3032,6032,600024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10440,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,9090,90+9,9190,9090,900064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0017,40
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0027,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,00618630,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155956,5056,50+9,9256,5056,500010,0056,50
STAVIMO KRALUPYBAASTAVMCZ0005076752175,50175,500,00175,50175,501176175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,00-2,9110,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496750,6050,60-9,9650,6050,600043,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,00531 48422,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,101 000,000,001 000,001 000,1055 000996,001 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 282,002 300,000,002 282,002 300,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 900,005 900,000,005 900,005 900,00004 700,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 242,003 245,30-3,133 242,003 245,30001 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176155,0055,000,0055,0055,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000041,9055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558127,10127,10-9,98127,10127,100060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,101042125,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,30+0,4124,2024,300020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425020,0020,000,0020,0020,00009,9022,20
SUBTERRABAASBTERCS0005023050180,00178,00-0,05178,00180,00407 162116,00194,50
SURPMOBAASURPACS0005022755281,00281,000,00281,00281,000067,50281,00
SUZOPBAASUZOPCZ000842105449,0049,000,0049,0049,000042,70101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455363,0063,000,0063,0063,00362 26839,9079,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253407,00407,00+10,00407,00407,00135 291116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873536,806,80+9,676,806,80003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000151,00300,00
ŠKODABAASKODACS000504125042,0042,00-4,5442,0042,00833630,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00008,0019,00
ŠKODA PRAHABAASKOPHCS0005006857245,00245,20+1,70245,00245,2000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,5062,500,0062,5062,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,000027,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595239,0039,000,0039,0039,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235865,0065,000,0065,0065,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415299,30100,30+1,1090,30100,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 405,001 424,70+1,761 405,001 424,7000810,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,2095,200,0095,2095,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455155,00155,00+6,89155,00155,0000141,10400,00
TANEXBAATANEXCS000841505519,9018,00-9,5418,0019,90009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,100,00300,00300,10195 701249,40510,00
TATRABAATATRACS000501845655,3053,00-9,4053,0058,501126 35347,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265662,1062,10+9,9162,1062,10201 24221,0062,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,300,0062,3062,300046,8070,30
TEINVESTBAATMPCS0008443057910,00910,00-1,08910,00910,001110 010470,801 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550643,10641,60-3,75641,60643,1012479 719533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050265,10266,00+0,33265,10266,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,30280,300,00280,30280,3000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255331,30331,300,00331,30331,3000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950177,40177,40-9,90177,40177,40213 72590,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157699,00699,000,00699,00699,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685533,0033,00+10,0033,0033,000021,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485123,9026,10+9,2023,9026,201784 42712,2026,10
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760140,00140,000,00140,00140,0000140,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,000028,1062,80
TESLA KARLÍNBAATSLKACS000502135139,3039,30-1,7539,3039,30441 72934,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,304,30-4,444,304,30004,3016,00
TESLA SEZAMBAATSLSECS0005009851660,00660,000,00660,00660,00667434 140298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,20+0,4920,2020,20701 41419,0040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555518,0018,000,0018,0018,000017,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,001302 21014,5021,50
TIF-INVEST PRAHABFATURISCZ000909300115,2015,200,0015,2015,200015,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325295,0095,000,0095,0095,000023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,00+8,4327,0027,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855947,1047,00-0,2147,0047,10693 24441,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00416,40
TON BYSTŘICE P.HSTBAATONCZ000509055552,0052,000,0052,0052,00631252,00112,00
TONABAATONACZ0005041160118,30118,300,00118,30118,300087,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,5033,10-3,4933,1034,502097 07212,7039,00
TONASOBAATONASCS000842325710,509,50-9,529,5010,50009,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935640,5040,500,0040,5040,500022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,80114,40-0,34114,40114,8091 03150,30158,10
TRANZABAATRANZCZ000507635625,0025,000,0025,0025,001052 62525,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,0026,000,0026,0026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552115,00121,100,00115,00121,1023227 90560,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158457,50411,80-5,00411,80457,500024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870460,0060,000,0060,0060,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154130,00130,000,00130,00130,000075,10135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900531,10532,30+0,22531,10532,3000372,00600,00
TZPBAATZPCZ000508805463,9063,900,0063,9063,900040,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195196,5096,500,0096,5096,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,00+1,4036,0036,000020,30165,80
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,00181 40468,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150062,0062,20+2,3058,6064,002 338146 08043,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100010,3018,80
UNITED ENERGYBAAPSZTECS0008458659364,40364,40+9,89364,40364,4031 093331,60752,50
UNITED ENERGYBABPSZTECZ000511330838,2038,200,0038,2038,201124 27837,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0084,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495589,5089,500,0089,5089,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,0016,000,0016,0016,00007,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,10145,10-3,33140,00150,100029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950990,30990,20+0,01990,20990,3054 951977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,00317,30+0,09317,00317,3000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,002 000,00-4,762 000,002 100,00001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845169,0065,00-5,7965,0069,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665862,3059,70+0,5059,7062,301273529,0059,70
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,600,0013,6013,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,5033,50-4,8233,5033,502273720,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,60-4,959,609,60121159,6014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585071,6082,40+9,2871,6082,80685 57468,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0016,20-10,0016,2018,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135665,0065,000,0065,0065,000050,0087,50
VINIUMBAAVINIUCS000842195472,0072,000,0072,0072,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052462,80426,30-9,75426,30500,3012260 702124,70630,00
VÍNO BZENECBAAVINOBCZ000842220145,0045,000,0045,0045,000026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515989,7089,700,0089,7089,700064,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,7043,70+0,6943,7043,700035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,3015,30-1,9215,3015,30243678,1020,00
VÍTKOVICEBAAVITKOCZ000509855813,4013,50+3,8413,3013,5084811 4426,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,000,0052,0052,000047,4075,50
VLNAPBAAVLNAPCZ000508765025,1025,100,0025,1025,10102518,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256307,10307,000,00307,00307,10247 368180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755093,6093,600,0093,6093,600047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,20110,20-5,81110,20110,20424 62833,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,5057,500,0057,5057,500027,1063,20
VODNÍ STAVBYBAAVOSPHCS000502095741,2041,60-9,3641,2042,001214 99734,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,00-0,8435,0035,00351 22533,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,5077,700,0077,5077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,1048,100,0048,1048,100040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815255,5055,50-9,9055,5055,501266653,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305341,1041,100,0041,1041,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775967,1067,100,0067,1067,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00123,50-9,98123,50150,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253225,00225,000,00225,00225,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,0055,00-9,0955,0055,000055,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000096,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850128,50133,00+3,74128,50133,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705679,0085,00+7,7379,0085,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835081,6073,60-9,8073,6081,600062,00160,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754302,60315,00+4,16302,60315,0000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353162,00162,00-7,95162,00162,00355 67070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851400,00400,000,00400,00400,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10111,100,00111,10111,10888963,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,0055,00-3,5055,0055,001055049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459164,60164,600,00164,60164,600068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150166,10168,00+1,14166,10168,0000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115672,0072,00-10,0072,0072,000072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665288,1088,100,0088,1088,10652988,10209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865778,4078,40-6,4478,4078,40539266,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,10111,10-6,71111,10111,10555673,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958132,30132,300,00132,30132,300072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,10140,20-4,94140,10140,2000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00005,005,30
VOSBAAVOPRSCS000503605232,1032,10-5,8632,1032,101053 37130,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756195,6092,30-3,4592,3095,600067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000043,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956900,00900,000,00900,00900,0000250,00900,00
VULKANBAAVULKACZ000510045381,0081,00+0,6281,0081,000077,50123,50
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3050,00
VUZORTBAAVUZORCZ0008439908156,90143,70-9,96143,70156,900060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658495,00495,000,00495,00495,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 384,001 384,000,001 384,001 384,001013 8401 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 501,001 500,00-1,381 500,001 501,002740 7121 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885796,0086,50-4,9486,5096,000065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,100,00300,10300,1061 801136,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000822,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301216,00218,00+0,92216,00218,0000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,1018,10+0,5518,1018,101832617,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 355,101 355,100,001 355,101 355,1045 4201 280,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 270,001 320,10+3,941 270,001 320,10001 270,003 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,00722 16014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901475,60475,600,00475,60475,6000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0054,00-10,0054,0060,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895762,9062,90+9,9662,9062,90001,7062,90
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 399,001 399,000,001 399,001 399,0000801,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926318,5015,90-9,6515,9018,501 61029 5595,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145747,5047,500,0047,5047,500047,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,10411,00+0,71410,00412,10760312 760407,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,00245,30-1,08230,00248,0000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,60150,00-0,39150,00150,600085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,6052,10-0,1950,6052,10824 24747,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,00+5,262,002,00001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653710,00710,000,00710,00710,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,501136930,00105,00
ZZN BEROUNBAAZZNBECS000842605253,1053,100,0053,1053,100040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311698,108,10-8,988,108,10008,1045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,10241 34650,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235358,5058,500,0058,5058,500036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335229,9029,900,0029,9029,900029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695070,9070,90+9,9270,9070,900050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045450,4061,30+9,8550,4061,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8034,10-7,3334,1036,80009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245054,3054,30-9,9554,3054,300028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152145,20145,20+0,06145,20150,00679 802139,00201,10
ŽDB BOHUMÍNBAAZDBCZ000509815233,0033,000,0033,0033,000030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903645,00655,00+2,74645,00655,00516334 903587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 620,001 620,00+0,621 615,001 620,001016 1801 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959210,00204,70-2,52204,50220,000083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20