Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 21:49
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.02.199605.03.1996
07.03.199605.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109110,00103,50+7,00103,50110,0010010 67588,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ000510640124,0024,00+4,0024,0024,00601 44023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803410,10409,00-3,00386,00420,0015764 564250,50540,30
ADOKA KVBAASTMONCS000504265483,5083,50-7,0083,5083,5018465,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286491,1091,10-2,0091,1092,2052548 00367,70170,70
AGB IF IIBFAAGBIFCZ0008026200401,60402,10-5,00401,10403,10480192 870401,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 350,601 355,00+1,001 350,601 355,006891 9461 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408135,00135,10+2,00135,00135,1050367 912100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+1,000095,00600,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745067,0067,000,0067,0067,00382 54649,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000046,00117,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959238,00238,000,00238,00238,0010524 990165,50298,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095556,0056,00-1,0056,0056,001267 05616,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-2,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455109,00115,00-1,00109,00115,00707 87056,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715664,0064,000,0064,0064,00503 20050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,00-33,0040,0040,00421 68032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852275,30239,00-2,00239,00285,1011429 54350,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-6,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+4,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50140,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000100,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854235,00235,00+4,00235,00240,007517 76550,00270,00
AGS JIČÍNBAAAGRJICZ0005083659271,50271,500,00271,50271,509024 43563,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554223,50223,50-7,00223,50223,50286 25839,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000+6,0000182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-2,000068,00650,00
ALIACHEMBAASYNTHCZ0005091959662,60659,000,00628,50671,00240159 238663,401 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556125,50125,500,00125,50125,50225174,00782,00
ALMETBAAALMETCS0005035757890,00890,00-2,00890,00890,0043 560255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666322,50322,50-5,00322,50322,50154 838110,00380,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+2,0000131,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755270,00270,000,00270,00270,0012333 210102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,50255,50-2,00255,50255,501256255,50705,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000139,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+14,000049,00250,00
ARMABETON PRAHABAAARMABCZ0005006353470,50470,10-1,00470,10481,0013162 172350,00718,70
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0056,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-7,000026,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457126,00126,000,00126,00126,0010513 23077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951120,00120,00+3,00120,00120,00404 80098,00610,00
ARPOBAAARPOCZ00050194550,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-3,0000126,50268,00
ARTIA PRAHABAAARTIACS00084118640,000015,0045,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 603,701 600,00-2,001 600,001 603,7099158 707911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+11,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152392,50392,50+1,00392,50392,504116 09390,00440,00
ATAS NÁCHODBAAATSNACS0005028257242,00242,00-2,00242,00242,00133 14652,00247,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-10,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,7061,70-8,0061,7061,701274042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955567,5068,00-3,0067,5068,00805 41343,00102,00
AVIABAAAVIACS0005020759239,70258,00+6,00239,70258,0027669 580125,00274,20
AVIA KUTNÁ HORABAAAVIAKCS0005014455301,10307,10+5,00301,10320,108526 36546,00310,10
AVICOM JÁNSKÁBAAAVCOMCS0008459657115,80115,80+2,00115,80115,8010812 50634,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204195,00185,00+6,00185,00195,0036269 990100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559201,50210,00-1,00201,50210,003622178,00709,60
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,201 220,100,001 220,001 226,00278339 269916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756259,80259,800,00259,80259,805113 250107,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350165,00165,00-7,00165,00165,003495118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 000,501 000,50-5,001 000,501 000,5022 001757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,0069,00+3,0065,0069,00362 41220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058117,60129,00-6,00117,60129,0023128 07883,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+4,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865588,0088,000,0088,0088,00326482,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857141,00141,00+4,00141,00141,00101 410133,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 353,901 330,00-3,001 319,501 380,007561 029 394585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000206,401 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462960,50961,00+1,00906,00961,001918 144350,00955,40
BMTBAABMTBOCS0005030758+2,000033,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607335,60323,00-1,00323,00335,60476157 793188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 068,003 073,00+2,003 068,003 073,0055168 778968,503 081,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506835,60850,00+4,00826,60855,00680573 475324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+4,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454422,50441,50-2,00422,50441,5052 151285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+26,0000102,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157280,00283,800,00280,00285,0023565 94082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+6,000060,00320,00
BP PROJEKTBAABPRVMCS0008433751400,00365,50-6,00365,50400,004416 565192,00560,00
BRANO HRADEC N.MORBAABRANOCZ0005018150216,20216,20-7,00216,20216,201216216,20820,00
BRANO-ATESOBAAATESOCS0005012350560,00560,00+2,00560,00560,007240 320213,00601,10
BRISK TÁBORBAABRITACZ0005074856176,50194,00+4,00176,50194,00193 476144,001 065,00
BRISTOLBAABRISTCZ0009062352456,50456,50+4,00456,50456,50125 478324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509200,00200,000,00200,00200,0071 400112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000047,00118,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452460,00460,00-4,00460,00460,003013 800214,00750,30
BVV BRNOBAABVVCS00084128543 801,704 000,00+1,003 801,704 000,00100394 6692 018,303 946,60
BYSERVIS HOLDINGBAABYSERCS0005007558100,00100,000,00100,00100,00373 70044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS0008429759-3,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,2065,00-2,0062,2065,3032220 71759,50130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400873,1073,20-1,0073,1073,2019814 48565,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501326,00326,00-10,00326,00326,00309 780132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354826,00909,00+3,00826,00909,001412 145771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536177,5080,00-1,0077,5080,00141 11061,50210,00
CEMBRIT MORAVIABAAEZACS0008430153-3,000035,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209296,50323,00+3,00296,50323,00298 811142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454700,60704,00+2,00700,60710,004934 415366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335663,0063,00+5,0063,0063,00850445,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000201,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560173,50173,50-4,00173,50173,501174127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00657,00
CERAM ČENOVBAAMLYOLCS000842115280,6080,600,0080,6080,60685 48153,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-11,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,00170,000,00170,00171,0018331 28884,40335,00
CIDEM HRANICEBAACIDEMCS0008418166106,90113,70+3,00106,90113,70252 73496,30225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,0056,00-2,0053,0056,00843637,00240,00
CIMEX KONCERNBFAINFJICZ0009083507103,00104,00-2,00102,00104,0033834 81854,40163,80
CINEMART PRAHABAALUCERCS0008437851916,70916,70+5,00916,70916,7054 584147,50999,00
CIVO BRNOBAACIVOCZ000905445882,0082,000,0082,0082,001082071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658289,50289,50+9,00289,50289,5082 316247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201112,50115,00+9,00112,50115,0018421 07345,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305242,00248,00+4,00241,50259,00427105 222236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000200,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710256,0052,00+1,0051,1056,0036019 18452,60272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,00560,00+4,00560,00650,0014992 080480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655985,5085,50-5,0085,5085,5018681,00460,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000093,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357397,10397,100,00397,10397,104116 28183,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,5025,500,0025,5025,501473 74922,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865261,5063,00+2,0061,5063,00743239,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585177,0077,000,0077,0077,0017733,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+18,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326138,0038,000,0038,0038,00311421,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558210,00210,000,00210,00210,00102 100198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,0090,000,0090,0090,00218055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156731,50721,00-7,00721,00731,50107 294727,001 695,80
CZ 92/91BAAHYBLECZ0005086157115,50118,00+6,00115,50118,00465 37350,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340664,0077,00-1,0063,0077,001309 01340,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356184,00184,00+2,00184,00184,004736100,00942,00
ČECHOFRACHTBAACECHFCZ00084134572 875,003 000,00-3,002 827,503 000,00720 1082 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,00169,00+1,00162,00169,10796130 034112,10374,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 608,201 608,00-5,001 608,001 608,204165 9351 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 247,504 450,000,004 247,504 450,0028 6983 422,204 825,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00213,00-1,00202,50213,004 650961 061147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 379,901 405,00+1,001 379,901 405,003953 957798,001 629,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,000058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+3,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854167,00167,00-2,00167,00167,0013322 21149,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653409,50410,00-10,00409,50410,00229 017258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 155,002 160,00-4,002 155,002 200,0049106 000945,502 543,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752173,00176,00+1,00173,00176,0016028 00491,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,60114,00+4,00100,60114,0010010 91846,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,0053,00-2,0053,0057,001 02057 78047,40182,80
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404195,00195,00-2,00195,00195,00407 80036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 494,501 581,00-1,001 494,501 581,00913 970791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 223,701 247,00+9,001 223,701 247,003340 662935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409182,00180,00+8,00180,00182,00325 804118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-5,0000115,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741595,10594,000,00568,00600,001 225730 975512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000086,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,00132,000,00132,00132,00455 940110,50353,00
ČEZ PRAHABABCEZCZ0005104950803,50810,10+1,00799,50820,00590478 063754,00988,50
ČEZ, A.S.BAACEZCZ0005112300990,00990,60+2,00978,101 002,50916910 911884,701 180,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,00126,00-3,00123,00126,0028535 505115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,00120,00+8,00120,00120,00576 84088,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-8,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,000033,50150,00
ČKD KUTNÁ HORABAACKDKHCS0005008051214,00230,00-6,00214,00247,0020445 06844,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-2,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153297,50300,00-8,00297,50300,00164 790162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765156,50159,00-2,00156,50159,0042166 17474,00240,30
ČKD SLANÝBAACKDSCS000500815061,0061,00-6,0061,0061,0016139,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 801,002 790,200,002 790,202 801,003597 9811 599,502 890,70
ČS KERAMIKA PRAHABAACSKERCZ000841195685,5085,50-2,0085,5085,50434279,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550280,20286,000,00280,20287,0010930 870118,00283,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950165,00185,00+3,00165,00185,0011921 33552,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354+3,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000140,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,0080,00+8,0080,0080,00201 60022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550163,40162,00-9,00162,00163,40386 20234,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,0099,900,0099,90100,0021621 59336,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352146,00146,00-4,00146,00146,00426 13227,00152,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255132,00132,00-10,00132,00132,00101 32058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+1,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457155,00160,00-1,00155,00160,0010616 83065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+2,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556138,10138,10-3,00138,10138,10517 043106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-2,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+2,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655-9,000070,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752172,50172,50-1,00172,50172,50132 243135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000129,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0062,00
ČSKD - INTRANSBAAINTRACS0008201364+1,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258350,00352,000,00350,00352,00722252 748272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257600,00570,000,00570,00600,008047 970488,603 250,00
DERMACOLBAADERMACZ00090416531 300,001 300,000,001 300,001 300,001722 100453,001 500,00
DESKOBAADESKOCS0008461364+2,000093,00433,30
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000163,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640432,00422,60+1,00405,60435,004 6432 001 323313,80513,00
DEZABAADEZACS00084140582 120,502 123,100,002 120,502 123,1052110 2711 491,302 166,80
DG JIHOVELBAADGJIVCZ0009049854157,00157,00+5,00157,00157,00101 57072,00365,00
DIESEL PRAHABAASKODDCS0005007657150,00162,00+3,00150,00162,0054081 74751,00185,10
DIMENSIONBFACSIFCZ0009100608-4,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904382,50385,00-1,00382,50385,104517 306223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,00150,000,00150,00150,006900115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000073,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150879,00855,00-5,00855,00879,0086 936865,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856378,50357,10-7,00357,10378,50155 506249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-6,000066,00272,60
DOPLA PAPBAAPAPCS0005023159904,10913,10+2,00904,10913,1087 287468,50990,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266372,50385,00+5,00372,50385,005721 858135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+2,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459483,00520,000,00483,00520,00146 910429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+3,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735084,0084,00-9,0084,0084,0018454,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00106,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955155,5055,500,0055,5055,50527850,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+7,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505977,5077,50-2,0077,5077,50201 55052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750518,00518,00-4,00518,00518,001518418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454314,10314,10-9,00314,10314,1082 513205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+4,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051235,50241,10+3,00235,50241,107016 71751,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+9,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000034,50104,60
DST TRUTNOVBAADSTTUCS0008453254+9,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154495,00495,00-10,00495,00495,001495495,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555530,00530,00+2,00530,00530,00126 360294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+1,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ0008007705100,70100,70+2,00100,70100,70252 51879,00108,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00700,00+8,00700,00700,0064 200220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+14,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+7,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00118,00+2,00110,00118,0015016 74097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005495,50530,00+6,00495,50561,00215116 19798,00580,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-2,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810941,1042,10-5,0041,1042,1027011 18718,0053,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+5,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851168,00168,000,00168,00168,00569 40890,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153102,00102,00-2,00102,00102,00220440,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151655,50650,00+1,00592,50655,503120 088624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 762,803 762,80+1,003 762,803 762,80622 5772 251,503 801,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353604,00604,00+9,00604,00604,002012 080434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345033,5033,50-1,0033,5033,50602 01022,00179,00
ELITE VARSNDORFBAAELITECZ000509095191,5096,00-1,0091,5096,00131 23583,90400,00
ELITRON LIBERECBAAELITRCZ0005081554-9,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50330,00
ELTODO EGBAAENRGVCS0008441754-1,0000590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+4,000070,00195,00
ENERGOAQUABAAENRGACS0008419750114,00135,00+5,00114,00135,0025633 609116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015280,0080,000,0080,0080,00151 20070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653931,00840,00-5,00840,00931,0043 542686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335388,0088,00+10,0088,0088,00242 11263,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00282,20
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604103,50105,100,00102,60107,0084387 864102,90170,50
ERGON PRAHABAAERGONCZ0009055851320,50321,50+9,00320,50321,50247 702128,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156610,70621,30+7,00610,70621,301710 541579,001 400,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800977,0077,000,0077,0077,00614 69738,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 065,001 065,00+8,001 065,001 065,0066 390821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 442,503 485,00+3,003 442,503 485,00931 2382 352,503 638,00
FAGRONBAATAMDACZ000846120982,5085,000,0082,5085,00161 34577,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-5,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-8,000024,0084,00
FATRA NAPAJEDLABAAFATRACS00084142561 340,001 341,00+5,001 340,001 341,002432 161560,501 670,30
FAVORIT ROKYCANYBAAFAVORCS0005041367181,00181,00+9,00181,00181,0091 62981,00365,00
FERONA PRAHABAAFERONCS0005019652134,30140,50-4,00134,30140,509613 10894,50265,10
FEROX DĚČÍNBAAFEROXCS00050033670,000052,00255,00
FERROMET PRAHABAAFERROCS0008412060641,00641,00-5,00641,00641,0021 282386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456146,50158,00+2,00146,50158,00345 004109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001182,10185,10-4,00180,10191,5021139 421100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756223,00223,00-2,00223,00223,002446162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000155,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+9,000088,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580996,0096,00-3,0096,0096,00777 39237,10368,00
FOSFABAAFOSFACZ0005091454260,00260,00-7,00260,00260,001260260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000113,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052160,00160,00+1,00160,00160,00355 60052,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+1,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-6,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495476,0076,00-10,0076,0076,00860866,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00270,00-1,00270,00270,00154 05099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000197,50199,000,00197,50199,00556110 35679,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252155,00155,00-5,00155,00155,00121 860141,40261,10
GALANT MIKULOVBAAGALANCZ000508835199,0099,000,0099,0099,00769383,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000875,901 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+6,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255367,10399,00+3,00367,10399,003312 278160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,001 000,00-9,001 000,001 000,002424 000598,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655104,50104,50-9,00104,50104,50161 67299,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554160,60160,60-4,00160,60160,60325 139147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452535,10535,000,00535,00535,102613 912314,90535,50
GEOTEST SLATINABAAGEOSLCS000845045854,1054,100,0054,1054,10271 46141,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,506,00+8,004,506,001 6899 1442,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550486,30486,30-3,00486,30486,30104 863486,301 855,80
GMS PRAHABAAGMSCS00084363580,000038,00225,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-5,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953390,00390,00+5,00390,00390,00145 460338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+3,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356390,00390,00+1,00390,00390,00238 970275,00960,00
GRANABAAZZNPICZ0009069050237,50247,00-2,00237,50250,00409 850100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054450,60450,60-8,00450,60450,6062 704340,001 150,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259242,00242,00-5,00242,00242,0061 452230,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS0005038652+2,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552186,00197,00+5,00186,00205,008416 53381,50550,00
GUMOTEXBAAGUMOTCZ0005086751315,20315,20-2,00315,20315,20319 771217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+8,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265169,0069,00+5,0069,0069,00641451,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756158,50158,50+4,00158,50158,50695166,50158,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708621,70625,00+1,00615,50631,001 7281 077 250484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204612,50660,000,00612,50660,002112 910355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402668,00720,00-1,00668,00720,004833 520322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105620,80621,600,00620,80625,001 291801 870503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303640,00640,000,00640,00640,00106 400335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,6092,10-1,0085,6092,10807 25172,00312,50
HIKOR PÍSEKBAAHIKORCS0008456752660,00660,00+3,00660,00660,0095 940493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058177,50177,500,00177,50177,50223 905145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+6,000064,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 254,601 254,60-1,001 254,601 254,6011 2551 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256537,00540,000,00537,00540,004423 661466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951731,20731,20-5,00731,20731,2085 850709,001 200,00
HOME PRAHABAAHOMECS0005022565185,00185,00+1,00185,00185,00458 32561,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556229,00229,00+9,00229,00229,00122 74893,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452550,80560,00+2,00550,80560,00147 730219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851550,50510,00+9,00510,00550,504122 487366,00831,60
HOTEL IMPERIAL OVABAAIMPERCS0008435855-7,0000150,60655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258547,50560,00-7,00547,50560,0073 858478,00990,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00160,00
HOTEL PANORAMABAAPANORCS0008438354+11,0000324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554111,00111,00-9,00111,00111,00888890,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853700,10700,100,00700,10700,101700637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853330,00330,00+2,00330,00330,00134 290297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,50218,50-5,00218,50218,503656132,50678,00
HRADECKÝ FONDBFAHRADECZ000802790156,0056,00-9,0056,0056,00633656,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+5,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758120,50120,50-2,00120,50120,50526 26633,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558182,00200,00+7,00182,00200,00122 346182,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+2,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352188,50204,500,00188,50204,50295 515183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,00001 000,001 157,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409381,60385,00+1,00381,60385,004517 305151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950159,50159,50-2,00159,50159,506310 04949,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 111,701 113,00+1,001 101,001 120,00228253 516598,501 653,00
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-1,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985053,0053,00-3,0053,0053,00315931,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553261,10263,100,00261,10272,20297 71858,50794,50
CHIRONAX PRAHABAACHIROCS000846496232,5032,50-4,0032,5032,501548823,0075,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00871,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 687,503 687,500,003 687,503 687,502281 1252 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952312,70330,00-2,00312,70330,0010332 26085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-4,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+1,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS000820265160,0063,00-1,0060,0063,001609 96044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,00900,00
IF AB-UNIFONDBFAABUNICZ0008007200105,00105,00-8,00105,00105,00202 100105,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 266,001 268,10-1,001 266,001 270,40176223 049604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201147,10149,000,00147,10149,0019228 44334,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201286,70286,70+1,00286,70286,702573132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907772,50774,400,00772,50774,404534 782600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,00659 750133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+19,000042,00200,00
IF METALLBFAIFMETCZ0008004009172,60172,600,00172,60172,60305 178114,00194,10
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 382,501 386,00-1,001 319,001 400,00162223 845500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900883,3083,30-5,0083,3083,301008 33074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-3,000063,00108,00
IF SKPMBFASDRKRCZ0008006202124,50130,000,00124,50145,0010413 765125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330772,0074,00+5,0072,0074,0030522 35063,10299,20
IF ZÁRUKABFAIFZACZ0008023546114,50114,50-4,00114,50114,50101 14580,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802466,50466,50-5,00466,50466,503013 995180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355106,00106,000,00106,00106,00131 37879,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568183,60183,600,00183,60183,602367135,00765,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,0054,00+3,0045,0054,0099850 51737,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206+11,000066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356212,00212,00-2,00212,00212,00275 72483,50400,20
IMEX PRAHABAAIMEXCS0008415956510,00520,000,00510,00520,00147 230446,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996245,1045,100,0045,1045,10311 39816,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354641,50641,50-8,00641,50641,5021 283617,50970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855616,80616,80-2,00616,80616,8031 850579,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057350,00350,00+1,00350,00350,003512 250238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000161,00395,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400542 487,002 133,90-1,002 133,902 487,00818 484202,602 351,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000057,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-1,000060,00210,00
INSPEKTABAAINSPECZ00084129541 353,501 353,50-2,001 353,501 353,5022 707855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755275,50275,50-8,00275,50275,5061 65368,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001292,00292,00+9,00266,00292,00205 814165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757322,50350,00+2,00322,50350,00279 229212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456-10,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803138,00149,00+6,00138,00149,007510 84581,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050145,0045,00+10,0045,0045,001045041,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000163,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459121,00121,000,00121,00121,00448484,10320,00
INVESTA PRAHABAAINVESCZ0008417250-1,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+3,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906115,50118,000,00115,50118,00566 56870,00146,00
IP BANKABAAINBACZ0008002854265,00265,60-1,00265,00268,001 822484 369208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,80665,100,00630,00670,001 7111 134 711381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-9,000020,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851989,00989,00-5,00989,00989,0032 967760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 631,202 711,10+1,002 631,202 711,103491 1501 516,002 750,00
ITEC GROUPBAAELTONCZ000502695550,1050,00+1,0050,0050,601708 52136,0077,60
IVAX - CRBAAGALENCZ00050968591 053,901 057,800,001 053,901 057,807579 083800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301148,10146,10-9,00146,10148,1067699 25567,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,00110,00+10,00110,00110,00717 81099,50475,00
JABLONEX JABLONECBAAJABLXCS0008412151164,50188,00+1,00164,50188,0071 22252,00270,00
JABLON.BIŽUT.SILKABAASILKACZ000906095070,0070,00+5,0070,0070,00856056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+1,0000192,00456,70
JÄKL KARVINÁBAAJAKKACZ0005084657171,00171,000,00171,00171,00528 892160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953383,10401,00-2,00383,10401,0015560 102262,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+3,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695157,0057,00-5,0057,0057,001585523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 400,001 420,00-1,001 400,001 420,002839 400857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959271,00271,00+9,00271,00271,00102 710210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+1,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655132,00138,50-1,00132,00138,50537 15990,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+3,0000640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-3,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559292,50312,50+2,00292,50312,5082 440163,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658214,00214,000,00214,00214,00214 494100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158141,00141,00-1,00141,00141,00456447,50151,10
JIHLAVANBAAJIHLACS0005030964110,30110,00-4,00110,00110,30829 03853,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,60210,00-3,00200,60210,0034670 16952,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+2,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168563,10566,20-7,00563,10566,2031 696532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+22,0000180,00440,00
JIHOSTROJBAAJIHSTCS0005036367275,50291,000,00275,50291,008022 51162,00281,40
JILANABAAJILANCZ00050964530,0000131,00230,50
JIRČANYBAACIHDJCZ0005111302-6,000066,50427,50
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255305,00305,00+3,00285,50305,0019258 337143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,00151,100,00150,00151,1010515 767109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00150,000,00150,00150,0012218 30086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+1,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00880,00
JM ENERGETIKABAAJMENGCZ00050779581 910,101 950,00+2,001 910,101 950,005198 702939,501 935,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,601 402,000,001 400,601 402,0079 8061 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,000049,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000150,00819,00
JUTABAAJUTACS00050261521 423,401 431,700,001 423,401 431,703549 861760,001 424,50
J.B.IFBFAJBINCZ000801730899,0099,00+4,0099,0099,00242 37657,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00301,300,00301,00301,3031895 724101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 120,001 120,000,001 120,001 120,001516 800930,501 560,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051625,00625,00-4,00625,00625,001625531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502139,50139,50-4,00139,50139,50202 79067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705573,0073,10+2,0073,0080,00624 54134,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452821,00821,00+10,00821,00821,0064 926715,202 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954285,10290,10-2,00285,10290,10257 163229,601 042,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158278,00286,00+5,00278,00286,008022 73690,40482,70
KAROSERIABAAAVIABCS0005032150136,00133,00+8,00133,00136,009512 725116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 113,001 116,200,001 113,001 116,205662 358735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251305,00305,00-2,00305,00305,0051 525305,001 260,00
KDYNIUMBAAKDYNICZ0005023655+5,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550210,00210,000,00210,00210,0071 470170,90986,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 935,901 955,00+1,001 935,901 955,003465 9711 346,001 940,30
KERAMOST MOSTBAAKERAMCZ0005077651150,00150,00+3,00150,00150,00101 500133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565275,0075,000,0075,0075,00430058,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950130,00130,00-2,00130,00130,00791083,00151,00
KIP PRAHABFAIFKIPCZ0008028404+10,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250170,00170,00-10,00170,00170,004680170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865055,5065,10+6,0055,5065,101509 57345,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259200,00200,00+9,00200,00200,0071 40072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957123,00123,00+5,00123,00123,00224676,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256124,50124,50-2,00124,50124,50151 868120,00675,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458232,50232,50+9,00232,50232,50102 325105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359372,50385,00-4,00372,50400,5012948 97735,00833,10
KOLBENKABAACKDTRCZ0005094151-4,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+10,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605886,0086,000,0086,0086,00443 78474,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 910,301 886,60+1,001 886,601 950,006521 248 7451 149,101 915,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102+12,0000115,00248,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,005,00
KONEBAAKONECZ00050077570,000072,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,00875,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355168,0068,000,0068,0068,00241 63254,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000199,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+9,0000637,001 768,10
KOVÁRSKOBAAKOVARCZ0009068250148,60148,60+1,00148,60148,60426 24141,00158,50
KOVO CHEBBAAKOVCHCS0005003169110,50110,50-7,00110,50110,50121 32669,80185,00
KOVO PRAHABAAKOVOCZ0008412251198,50198,50+9,00198,50198,505993104,80291,50
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,50105,00+4,00102,50105,00993349,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00330,00-4,00330,00350,00206 820272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,5085,00-2,0082,5085,00725 98558,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,00165,00+2,00165,00170,00284 720145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055634,00685,00+5,00634,00700,00415283 839120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158100,50115,00-4,00100,50115,00949 72362,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505797,10100,60-3,0097,10100,60222 20696,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0063,00
KOVONABAAKOVNACS0008418653539,50550,00-1,00539,50550,00189 816185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395594,0094,00-1,0094,0094,00252 35053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251220,00225,00-2,00220,00225,00245 380191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000047,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459246,50246,50-4,00246,50246,504986165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,0000228,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00358,00
KOVOSVITBAAKOSVICS0005004464+4,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154141,10155,50+4,00141,10155,50690466,50227,00
KRAJKABAAKRAJKCZ0005090654124,00129,000,00124,00129,0029938 31181,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459132,50128,10-1,00128,10132,5021428 185104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459172,50162,00-1,00162,00175,0027647 840134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 025,601 025,60-2,001 025,601 025,6011 026939,502 000,00
KREDITAL IFBFAKREIFCZ0008016706139,50145,00-3,00139,50145,00142 008128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159643,90730,000,00643,90730,002717 902159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756558,50558,50-4,00558,50558,5073 910228,80580,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335195,0095,00+5,0095,0095,00219080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,70195,70-5,00195,70195,7061 174149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 077,501 150,00+4,001 077,501 167,50277315 730607,101 166,40
KUNZ HRANICEBAAKUNZCS0005018753120,50125,00+5,00120,50125,0016119 60895,00161,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105197,00195,00+4,00195,00200,10837165 469128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002295,30295,800,00276,00295,80728214 520239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+75,000032,50300,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955853,50850,00-8,00850,00853,501512 778793,101 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885545,0045,00-8,0045,0045,00703 15020,50120,00
LABITBAATOSHYCZ0005083352+3,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566960,0062,00+1,0060,0062,00271 64034,00118,00
LANAREST BRNOBAAMOSILCS000503105373,5075,00-2,0073,5075,00725 30659,60110,00
LANEXBAALANEXCZ0005016857712,90723,00-3,00712,90723,001410 011445,501 506,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259256,70256,70-3,00256,70256,70246 161124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-9,0000105,00800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952189,50189,500,00189,50189,50101 895106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,00345,00-4,00345,00345,002690345,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153146,50146,50-7,00146,50146,506879105,00310,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251280,00280,00+7,00280,00290,00359 87086,00282,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,20171,20+3,00171,20171,20406 84879,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,00580,00-2,00551,00580,0063 422297,00623,60
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652475,50475,50+6,00475,50475,5031 427269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758743,00743,00-5,00743,00743,0021 486422,00880,00
LB INVESTBAALACRUCZ0009041752178,00178,000,00178,00178,004712124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208+10,000097,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258224,00224,00-7,00224,00224,003672210,00617,50
LÉČIVABAALECIVCZ00051047522 456,902 457,000,002 456,002 463,0041100 7351 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159355,00355,000,00355,00355,002710289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855113,00113,00-9,00113,00113,00202 26065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+4,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350261,50261,50+7,00261,50261,5082 09261,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554135,50135,50-4,00135,50135,506813114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653431,50431,50+1,00431,50431,50166 904174,00431,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+4,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000138,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+3,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352190,00190,00+10,00190,00190,005950120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+10,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558147,50162,00+5,00147,50162,0081 238136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-9,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756107,00113,00+1,00107,00113,00647 20870,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752221,00221,00-5,00221,00221,0051 105180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253262,00262,00+9,00262,00262,0082 09686,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459471,10471,10-2,00471,10471,1094 240234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255157,00157,00-5,00157,00157,00253 92590,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,70-4,00100,00100,70550295,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855960,00960,00-2,00960,00960,0043 84095,001 000,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10257,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+2,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575398,60103,60-1,0098,60103,60303 05875,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745382,3082,30-5,0082,3082,30649482,30391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000149,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552142,50150,00-3,00142,50150,00152 175107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+4,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+2,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158487,00487,00+9,00487,00487,002813 636141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754487,00487,000,00487,00487,0062 922130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-4,0000309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,00100,10+3,00100,10110,00363 75290,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+10,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259191,00191,00-5,00191,00191,0061 14681,70649,00
LESY KAPLICEBAALESKACZ0009043451-10,000094,00453,50
LESY KRNOVBAALESKRCZ0009043659101,50101,50-8,00101,50101,50330571,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457610,00610,000,00610,00610,005634 16075,00610,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,60205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-1,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+1,000096,00272,50
LESY PELHŘIMOVBAALESPECZ0009041851595,00595,000,00595,00595,006538 675125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+4,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-1,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000177,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256285,00285,00-6,00285,00285,00329 120190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+1,000052,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251351,70359,00+1,00351,70360,001 856660 089182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00990,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+1,0000120,00950,00
LIGMETBAALIGMECS0008424453+4,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951585,00585,00-9,00585,00585,0031 755585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,0080,00+7,0080,0080,00161 28030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151134,10148,00+6,00134,10148,00121 762107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+5,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358262,00292,00+3,00262,00292,00267 172223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905843,0045,00-4,0043,0045,00341 47037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150604,00600,00-1,00600,00651,0095 522495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,000069,30600,00
LITES LIBERECBAALITESCS0005041755+2,000054,0085,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,0075,00+9,0075,0075,00695 17546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157200,00200,00-2,00200,00200,00163 20086,00282,00
LONKA PŘÍBORBAALONKACS0005010651119,00119,00-10,00119,00119,00121 428119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757216,00216,00-1,00216,00216,00183 888155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+19,000026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700398,00107,00+6,0098,00107,00131 34654,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556153,60170,00-1,00153,60170,007612 75669,00348,00
LUKRATIV BRNOBFALUKRACZ000802580639,0040,00-2,0039,0040,0028011 06029,60100,00
MADETABAAJIMLECS0008420550968,001 020,00-6,00968,001 020,003534 699571,501 380,00
MAGNETBACMAGNTCS0009029160+7,000026,001 496,00
MAGNETBAAMAGNTCS0008447959122,00122,00+8,00122,00122,00897685,00306,30
MAGNETONBAAMAGNECZ0005079053125,00130,00+1,00125,00130,0019324 25274,00361,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935492,5092,50+1,0092,5092,50161 48084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603985,60985,000,00985,00990,107573 959205,90991,00
MARILA ROKYCANYBAAMARILCS000841835686,0087,00+8,0086,0087,0043459,0086,20
MARS SVRATKABAAMARSCZ0005087254412,00419,00+3,00412,00419,00208 296119,00414,80
MASNA BRNOBAAMASBRCZ000904765028,5028,50-5,0028,5028,50617117,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+7,000081,00600,00
MASNA STUDENÁBAAMASNACS0008456356164,50171,00-4,00164,50171,00172 855140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+11,000021,00559,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455112,00116,00+8,00112,00116,00182 04476,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+12,000065,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565824,5024,50-4,0024,5024,501229418,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355134,10141,10-3,00134,10141,106819122,50355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000257,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252396,50396,50-4,00396,50396,5062 379253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206789,0089,00-1,0089,0089,0016014 24070,70252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451430,60430,60-5,00430,60430,6073 01445,00505,40
MASSAGBAAMASSACS0005005255219,50220,00-9,00219,50220,00429 238204,00667,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870134,0034,10+4,0034,0035,007 716269 39231,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105978,3078,30+2,0078,3078,30282 19263,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+35,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960104,00111,00+2,00104,00111,00859 26764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-3,000056,50157,00
MERKUR PRAHABAAMERPHCS000843906317,5018,00-2,0017,5018,003053117,7045,00
MERKURIA PRAHABAAMERKUCZ000907900067,0067,00+5,0067,0067,00320160,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 711,002 850,00-3,002 711,002 850,0038 4111 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075093,0093,00-5,0093,0093,00201 86077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-5,000095,00283,00
METRA BLANSKOBAAMETRACS0005010057209,70210,30-2,00209,70210,309018 900101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065023 008,503 225,00+2,003 008,503 225,00112347 1281 445,003 125,10
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857500,00500,00-9,00500,00500,00147 000500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856261,00261,00+5,00261,00261,00236 003150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-2,0000463,001 000,00
MILETABAAMILETCS0005027457128,00128,00-3,00128,00128,00546 91253,00138,00
MILKO LIBERECBAAMILKOCS000846105968,0068,00-9,0068,0068,00640862,00205,00
MILO OLOMOUCBAAMILOCS00084300541 543,101 550,00+1,001 543,101 550,0085131 3221 005,001 544,90
MILPA PARDUBICEBAAMILPACZ0005081851102,00102,000,00102,00102,00440879,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552355,00355,00+5,00355,00355,00279 585187,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-4,0000145,00484,00
MITOP TRADINGBAASEVPRCS0008423455-10,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759-4,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957155,00155,00+6,00155,00155,004620143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258186,50186,50-4,00186,50186,503560185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008686,00686,00-2,00686,00686,0064 116193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000179,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859138,00138,00-5,00138,00138,00113896,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775391,0091,000,0091,0091,00141 27428,00120,50
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+6,000065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757130,00130,00-2,00130,00130,00273 51059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000211,00783,30
MORAVIA VENTUREBFABETCZ000908800141,0049,00+9,0041,0049,002 539124 18432,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-2,0000332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+6,000047,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50236,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,001 100,000,001 100,001 100,002527 500352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850194,00190,10+1,00190,10194,006211 90361,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+18,000099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859805,00805,000,00805,00805,001814 490710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550158,50158,50+4,00158,50158,50599 352114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+6,0000121,00391,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901115,50115,500,00115,50115,50446240,50118,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158657,00660,00+1,00657,00662,1012179 789477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414952,0052,00-7,0052,0055,0032217 14949,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00500,600,00500,00500,603015 016210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-10,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258161,50165,00+1,00161,50165,00213 444148,90500,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652756,20800,00-2,00756,20800,00312244 037583,50841,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,50240,00+3,00240,00240,50174 088166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057265,10270,00+1,00250,00270,002 400632 911100,40476,60
MOTOFOND IFBFAMOTIFCZ0008033602190,00190,00-1,00190,00190,009618 24086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755180,50180,500,00180,50180,503542112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558168,00168,00+9,00168,00168,00274 53677,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,00+1,0095,0095,00219091,60400,00
MOTORPALBAAMOTORCZ0005084558133,10135,00-3,00133,10135,00516 807125,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+9,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296885,5085,50-5,0085,5085,50434285,50177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501816,70857,30-3,00816,70857,308369 225697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-3,000054,00135,00
MTH PRAHABAAMTHCS000820186967,5067,50-5,0067,5067,50854051,2084,00
MUROM MOSTBAAMUROMCZ0009034252100,00100,000,00100,00100,0035035 00096,10400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-10,0000369,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,0000229,60900,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053195,50193,50-9,00193,50195,50142 733172,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+5,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551194,50194,50-7,00194,50194,50101 94596,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+7,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857500,30500,300,00500,30500,505829 021267,50810,00
NEMOHOLDBAAOBOSCZ0009034153135,00135,00-6,00135,00135,00304 05054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109510,00505,00+5,00505,00510,007437 600182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0014,00
NKT CABLESBAAKABKLCZ0005082255685,50690,000,00685,50690,003121 287659,501 975,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-7,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0041,00+6,0040,0041,00662 65536,00203,80
NYCOMBAANYCOMCZ0009032058343,00390,00+4,00343,00390,0012948 09861,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454237,00237,00+1,00237,00237,0081 896216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865358,00358,000,00358,00358,0041 432260,00473,00
OBANBFAPOTPRCZ0008011707192,00179,00+4,00179,00192,00336 01180,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407302,50302,50+9,00302,50302,50309 07590,00302,50
OBEK SERVISBAACADTCS000502595672,0072,00-6,0072,0072,00241 72859,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 203,501 207,00+9,001 203,501 207,002428 8951 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,0040,000,0040,0040,00873 48030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952134,00132,00+1,00132,00134,00709 24692,50700,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-8,000021,00100,00
OBILABAAOBILACZ0008427200126,00126,00-5,00126,00126,00141 76474,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,00220,00+1,00220,00220,00102 200162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660+9,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-1,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553502,00502,00+6,00502,00502,00157 530352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186974,0074,00-8,0074,0074,0017470,00300,00
ODEON DATA SERVISBFAINVPOCZ0009092508114,60122,00-2,00114,50124,0028433 52456,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000146,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552192,50192,50-4,00192,50192,50234 428176,001 601,00
ODKOLEKBAAODKOLCZ0009064051230,00230,00+5,00230,00230,00184 140117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308298,50298,00-3,00298,00298,509026 85081,50309,50
OHL ŽSBAAZSTBOCS0005028554800,00800,000,00800,00800,0086 400477,40826,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+5,000076,00528,00
OKDBAAOKDCZ000510065151,0051,00-9,0051,0051,004 695239 44538,40120,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953151,00152,00-9,00151,00152,004605120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253585,00603,000,00585,00603,00137 673415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550340,00340,00+3,00340,00350,0018764 930247,50672,00
OMNIPOL PRAHABAAOMNIPCZ0008413754401,00401,00-8,00401,00401,00124 812275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,0000372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852157,50157,500,00157,50157,50152 363101,00268,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30200,00
ORLIČAN CHOCEŇBAAORLICCS000500415947,5047,50-5,0047,5047,50628540,00188,00
ORPABAAVCPAPCS0005005958262,50270,00+9,00262,50270,00379 945200,00500,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,4090,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504108,50106,00+2,00106,00113,0020622 98478,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795592,5092,50-4,0092,5092,50746 84558,00591,20
OSEVA UNIBAAOSVUNCZ0009096343250,00250,000,00250,00250,00153 750119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357507,50515,00+1,00507,50515,002311 688441,501 350,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+1,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401101,10101,10-10,00101,10101,10101 011101,10300,80
OSTROJBAAOSTROCS0008435558410,60410,00-3,00410,00418,00299123 879157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852580,10597,50-2,00580,10600,005230 653200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959432,50450,60-2,00432,50450,6012856 670126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,00101,000,00101,00101,00440489,50500,00
O2 C.R.BAATELECCZ00090932092 838,102 900,70+2,002 838,102 900,704891 400 5342 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016479,5079,50-7,0079,5079,50863657,00230,00
PALABABAAPALABCS0005013259365,00365,00+2,00365,00365,0072 555123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000067,00970,00
PANKRÁCBAAPANKRCZ0009033205+3,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+2,000052,00243,00
PARAMOBAAPARAMCZ00050913551 285,001 282,50-1,001 282,501 285,005773 238864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+6,0000198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954132,00132,00+5,00132,00132,00445 808117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608310,00305,00+5,00305,00310,00226 770218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,0077,00-5,0077,0077,00861672,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000509,002 115,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000280,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000116,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,0047,00-4,0047,0047,00628241,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958146,80160,00+4,00146,80160,0024336 94051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 740,504 800,00-3,004 740,004 800,0029137 5332 564,004 872,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000305,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458200,00200,00-1,00200,00200,00306 000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+9,0000250,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00700,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00195,000,00190,00200,006412 470156,50673,50
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 100,004 101,000,004 100,004 200,0031127 4122 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359520,00520,000,00520,00520,0042 080428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 118,701 124,20+3,001 118,701 124,201719 0451 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 260,501 387,00-5,001 260,501 387,00117154 258343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467487,20487,20+6,00487,20487,202813 642394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 373,601 361,00-1,001 361,001 390,002433 0891 015,002 088,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000074,60400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000162,00950,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450199,50199,50-5,00199,50199,50101 995180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 146,101 156,00-1,001 146,101 156,001213 773913,501 931,00
PLOMABAAZPDCS00084527510,000090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650148,50152,50+5,00148,50152,50233 47687,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952502,00539,00+3,00502,00550,003216 914300,20670,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,00104,00-1,00104,00104,00202 080100,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453366,00382,00-2,00366,00382,00248 848212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 161,503 200,10+1,003 161,503 200,101341 2541 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,00500,000,00500,00500,001500212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000160,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+6,000052,00284,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,000063,00135,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652248,50262,00-2,00248,50262,008721 98477,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400544,0044,000,0044,0044,001670426,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 175,002 175,00+1,002 175,002 175,0048 7001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470170,5070,50-2,0070,5070,501070569,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503624,60700,000,00624,60700,008355 359399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655475,10475,10-1,00475,10475,10199 027142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254286,00286,00-5,00286,00286,001286267,501 650,00
POTIS PRAHABAAPOTISCS0005020452-9,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 124,001 127,200,001 124,001 127,2095106 831567,501 127,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+3,0000239,00720,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450277,50277,50+3,00277,50277,506919 148139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435586,1086,10-4,0086,1086,10651785,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855154,50154,50-2,00154,50154,50467 10785,00209,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,000037,50240,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,5090,50+6,0090,5090,50436280,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505547,40548,10+1,00544,00553,001 040569 778235,80575,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,0061,00-5,0061,0061,00636660,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459143,50152,00+6,00143,50152,00487 09267,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ000509175155,0055,00+10,0055,0055,00422025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 091,601 106,20-9,001 091,601 106,2044 381919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000081,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556108,00108,00-10,00108,00108,006648108,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+10,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562166,50166,50-5,00166,50166,50528 658166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000248,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000081,00400,00
PRAMEN IK PRAHABAAPRAPOCZ000904995381,0081,000,0081,0081,001209 72081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000073,50431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00242,00
PRAMIX KRNOVBAAPRAMICZ0009066155-5,000077,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00115,00+2,00115,00120,0015418 40549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 392,501 400,000,001 392,501 400,00109152 260853,501 799,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350981,80997,50-1,00981,80997,501817 704643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659721,60760,100,00721,60760,105439 698397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+7,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+7,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553157,50157,50+8,00157,50157,5071 103128,00520,00
PREFA BRNOBAAPRFBOCS0005040559141,10142,20+1,00141,10142,208612 15660,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555250,00250,00+4,00250,00250,00225 500135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457300,00269,000,00269,00300,00361107 990135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954332,50332,50-9,00332,50332,5018059 850182,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+3,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253450,00450,000,00450,00450,007031 500314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456233,50233,50-5,00233,50233,5051 168124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-6,000020,0077,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959461,00440,50-4,00440,50461,00208 831231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS0008426359165,00165,00-8,00165,00165,00213 46563,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252109,50109,50-5,00109,50109,50505 47536,00160,00
PRIOR ČRBAAPRICBCS0008457859-10,0000119,00362,70
PRIOR IKBAAPRIODCZ0009034054+6,0000220,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-10,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151205,00205,000,00205,00205,0091 845149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280692,0093,10-1,0089,5094,0026024 05883,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555167,50167,50-5,00167,50167,5061 00599,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355769,6069,60-2,0069,6069,60161 11432,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-5,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705274,00274,00-1,00274,00274,0061 64499,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195345,0045,00-6,0045,0045,00627024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400105,10110,00-2,00105,10110,0015015 912106,00500,00
PROJEKTA OSTRAVABAAPROJECS0008434056231,00231,00+10,00231,00231,004924210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000460,00735,00
PROREGIOBFAPROIFCZ000801970080,0080,00+4,0080,0080,00937 44020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900312,50321,00+1,00312,50321,00460147 220106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808873,00896,00-1,00873,00896,005549 150399,00900,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059440,00440,00+4,00440,00440,0073 080145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704170,50187,00+8,00170,50187,00468 48378,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806346,00385,00+10,00346,00385,00692265 64089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100126,00121,00+5,00121,00126,009712 19252,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652957,50957,50-2,00957,50957,5054 788400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+1,0000100,00242,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250565,90565,900,00565,90565,90192108 653294,00578,50
PS PARDUBICEBAAPSPACZ0009054359163,00163,00-10,00163,00163,00426 846110,00450,00
PSGBAAPSGCS000500646971,5071,50-3,0071,5071,50302 14568,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,000075,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000065,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704587,00589,400,00579,90591,001 146674 380357,60592,40
P-D REFRACTORIESBAAMSLZCZ0005010454+25,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115495,90103,00+7,0095,90103,0010410 48371,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350660,0060,00-3,0060,0060,00985 88057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-1,0000147,00846,00
RAKOBAARAKERCS00084187521 112,501 220,00-3,001 112,501 220,002934 198824,001 707,50
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050102,00105,00+8,00102,00105,00525 36464,00414,00
RAŠKABAARYBENCS0008431656119,00117,50-1,00117,50119,008946107,00450,00
REAS BRNOBAAREASCS0008450953+8,000021,0079,20
RECAP TRADEBFAMULTICZ0008028909-9,0000144,00700,00
REDASHBFARENTCZ0009090809118,50130,000,00118,50130,0011614 314100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-3,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653543,50550,00+1,00542,50550,006635 994180,00545,30
RENATEX CZBAACISOSCS000843265449,0049,00-18,0049,0049,00582 84231,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-11,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 072,501 070,000,001 070,001 073,00216231 617481,701 509,00
REPROGENBAAREPRGCS0008457461+1,000095,00262,50
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509830,00841,300,00830,00843,001 6961 413 674406,20927,10
RETEX IVANČICEBAARETEXCS000502985975,0075,00-9,0075,0075,001290031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 888,903 950,00-1,003 888,903 950,0053206 8292 146,503 936,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755506,00500,00+6,00482,10506,00383189 955146,00495,90
ROIFBFAROLNICZ0008014404103,00106,000,00103,00106,0011512 11549,00120,00
ROMO FULNEKBAAROMOCS000500305289,5089,50-3,0089,5089,50871681,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000082,00459,00
ROVNER BRNOBAAFIRNCS0008450250364,00364,00+2,00364,00364,00124 368204,502 000,00
RUBENABAAGUMOKCZ0005091553168,00168,00+10,00168,00168,004672142,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+4,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558605,00610,00-4,00605,00610,0084 850413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS000843935220,0020,00-5,0020,0020,004080019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000176,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359603,80603,80+1,00603,80603,80106 038270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+10,0000103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957210,00210,00+2,00210,00210,00122 520190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985295,0095,00+10,0095,0095,00302 85086,70284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455502,00510,00+1,00502,00510,0010150 892209,50503,80
RYBENA RUMBURKBAARYBRUCZ0009050951332,00365,00+2,00332,00365,0093 054238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858441,50441,50+2,00441,50441,50104 415320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0038,00
R-TECHBAARUBENCS0008453759342,50346,00+2,00342,50346,007325 14390,00410,80
ŘEMPO PRAHABAAREMPOCS000820125782,6081,00-4,0081,0090,002 173187 39119,0099,70
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302+21,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356196,00207,00+2,00196,00207,00102 026110,00693,70
SAKASBAAOBSTCS0005038553+5,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267+25,000063,00225,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000188,00737,50
SAMKABAAPOTRVCZ0005104554-10,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768802,00750,10+8,00750,10802,001713 426380,00789,70
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756371,5071,50-5,0071,5071,50214366,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580036,0035,00+6,0035,0036,002398 47331,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554855,00865,00+1,00855,00865,0010892 84087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50361,50
SAUER ŽANDOVBAACKDZACZ0005093955-10,000027,00149,00
SAURER CZECHBAAELTEXCZ000510900966,0066,00-10,0066,0066,00639651,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000140,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759195,50201,00-1,00195,50201,0081 597157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358360,00360,00-10,00360,00360,00124 320200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000206,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 068,501 068,50-3,001 068,501 068,5088 548197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854760,10760,00-1,00760,00760,106247 123377,50783,30
SČ ENERGETIKABAASEVENCZ00050780551 465,601 467,50+4,001 465,601 467,503551 306812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100115,00115,00+10,00115,00115,00957110 05568,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 157,501 215,00+8,001 157,501 215,0067 175552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550658,00640,00+2,00640,00658,0013286 226457,00653,20
SČCBAASCCIHCS000846075470,0076,00+1,0070,0076,001128 47655,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ0005092155+5,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575482,0082,000,0082,0082,00216470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ0009035358+5,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625545,0047,00+3,0045,0047,00693 18741,00255,00
SELGENBAASELGECZ0009033650601,00603,00+1,00599,00620,004024 122363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 025,101 079,00+2,001 006,101 079,004244 543930,501 400,30
SELLIER & BELLOTBAASELBECS00050133581 002,501 005,00+4,00975,001 005,00168168 378446,401 037,70
SEMENA VELELIBYBAASEMVECZ000903605990,0090,00-6,0090,0090,00436049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+8,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356278,60290,10-3,00277,10290,104312 059144,00340,10
SEMPRA PRAHABAASERVICZ000906375665,5065,50-2,0065,5065,50532820,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-8,000045,00333,00
SETUZABAASETUZCZ00084600521 283,601 260,00-1,001 260,001 283,602430 6411 104,801 925,00
SEVAC PRAHABAASEVACCZ0009065850273,00273,00+2,00273,00280,00174 669193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803126,00126,00+1,00126,00126,00374 662110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+8,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350436,10433,10-1,00433,00436,10467202 830284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+1,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 467,001 467,00-10,001 467,001 467,0034 4011 000,001 623,10
SFINXBAASFINXCS000503645892,0092,000,0092,0092,00218483,10333,60
SG - INDUSTRYBFAYSECZ0009087706370,00367,000,00363,20370,001 745645 092250,90382,70
SHD KOMESBAASHDKOCS0008423851128,00128,00+9,00128,00128,00638 06481,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651312,00312,000,00312,00312,0061 87257,00391,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-2,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857253,10253,100,00253,10253,1013634 422193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000132,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958-1,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 092,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000219,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735863,3063,00-5,0063,0063,3017911 29052,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458185,00200,00+3,00185,00200,005610 990150,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550164,00164,00-6,00164,00164,004656164,00586,00
SILVACOBAASILPRCZ0009036950-9,000050,00793,20
SKALIČANBAASKALCCS0008454666-9,000048,00260,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 501,502 500,100,002 500,102 501,5065162 5421 397,502 675,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 510,001 520,00-1,001 510,001 520,006699 680789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850406,50410,10-1,00405,00410,1020784 306305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554435,10451,00-1,00435,10451,0073 109417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+6,000030,5080,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000132,00264,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259351,00360,00+7,00342,00361,00398139 925288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845473,0070,50-1,0070,5073,00251 81570,00218,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357242,00244,00+8,00240,50244,005914 22499,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855230,50232,00-9,00230,50232,0081 850133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460268,5068,50-4,0068,5068,501439 79666,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557382,00382,00-5,00382,00382,004416 808284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815362,0062,00-5,0062,0062,00743445,00170,00
SLUVIS PRAHABAASLUVICS000843735631,1031,10+5,0031,1031,102062215,0073,20
SM ENERGETIKABAASMENGCZ00050783521 860,001 860,000,001 857,501 860,0090167 3951 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 620,501 701,00+3,001 620,501 701,002744 227542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,6094,10-7,0091,6094,1020618 89076,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305569,0075,00+3,0069,0075,00463 28241,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952281,60295,00+3,00276,30295,00598168 972151,70491,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,0091,000,0091,0091,00504 55050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,2075,00-5,0068,2075,00654 44767,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-11,0000287,50915,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,00412,000,00400,00412,00353141 63257,00401,20
SPECIÁL INVESTBFASPEINCZ000908290595,5095,000,0095,0096,0010810 30081,00112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-10,000063,00153,00
SPOFA PRAHABAASPOFACZ00050742521 414,501 400,00-2,001 400,001 414,502839 4901 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550917,50917,50-5,00917,50917,5032 753575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958410,50401,00-3,00401,00411,00307126 002298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,30290,500,00290,30295,00344100 281283,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000060,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000115,80440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,40339,00+1,00335,00340,003 0661 037 639241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507137,00134,40+6,00132,20139,503 779517 63670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,70159,00+3,00153,20160,503 912612 220120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902119,50125,00-2,00119,50125,00526 43498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202129,60135,00+8,00129,60135,0024132 187112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454118,50130,000,00118,50130,008010 170104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251+2,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-2,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350996,60996,600,00996,60996,6076 976900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00-10,00175,00175,00183 150112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+16,0000150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856+3,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545867,5067,50-4,0067,5067,50312 09352,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951119,00119,00-5,00119,00119,00161 90461,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00137,00
STATKY BĚLOTÍNBAASTABCZ0009048559+9,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+9,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056122,00122,00+9,00122,00122,003366111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000128,50258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885048,5048,50-4,0048,5048,501048546,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+2,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+2,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-5,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225351,5051,50-2,0051,5051,501206 18019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752331,50346,50+3,00331,50346,50155 123111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275465,0065,00-10,0065,0065,001065065,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985977,0077,00-1,0077,0077,00430856,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525398,5098,50-2,0098,5098,50363 54669,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0065,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776386,0086,00+3,0086,0086,00325865,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,3046,000,0046,0046,30723 32646,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,0064,00-10,0064,0064,00241 53648,20150,00
STAV.POD.JABLONECBAASPJABCS0005038959+4,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 252,501 253,80+4,001 252,501 253,806176 405690,301 698,00
STČ CHOV.SDR.BAASCCHSCS0008427167-9,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659912,00912,00+1,00912,00912,00109 120598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 399,501 399,500,001 399,501 399,5022 7991 247,002 167,50
STRABAGBAASILOSCZ0008434107305,00305,00-3,00305,00305,00288 540305,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+9,0000260,10758,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151736,40744,00+1,00736,40744,004130 329542,00918,20
STROJEXPORT PRAHABAASTREXCZ0008412756+10,000056,00121,00
STROJIMPORTBAASTRIMCZ000846415347,0047,00+4,0047,0047,00523537,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165759,5059,50-2,0059,5059,50291 72641,00140,00
STROJINTEX IDPBAAIDPCS0005012053505,00457,50+3,00457,50505,0014068 800223,00491,40
STROJÍRNA SEDLICEBAASTRSECZ0009041257950,00950,00+10,00950,00950,001716 150342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,00118,000,00118,00118,00782695,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000038,00123,00
STROJPLASTBAASTRTACZ000508665298,5098,50-2,0098,5098,501098587,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354118,50118,50-3,00118,50118,50121 422102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000066,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250-7,000082,001 050,00
SUBTERRABAASBTERCS0005023050735,50735,50-5,00735,50735,501511 033522,301 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-9,0000108,00445,90
SURPMOBAASURPACS0005022755314,50314,50-5,00314,50314,501315225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553+1,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665398,0097,00-1,0093,0098,0035234 12472,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457-6,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253235,00240,00-6,00235,00240,0012228 840123,00325,80
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+2,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+9,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251215,00215,000,00215,00215,0051 075176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819071 499,001 499,00+8,001 499,001 499,006089 9401 000,002 124,50
ŠKODABAASKODACS0005041250686,50683,100,00678,10710,00985676 770418,60690,00
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558187,50197,00+5,00187,50197,00606114 30069,20236,10
ŠKODA PRAHABAASKOPHCS0005006857863,60863,60-1,00863,60863,603126 772335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+15,000060,00380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154373,00406,00-4,00373,00406,006022 64472,00549,20
ŠMERAL BRNOBAASMERACS0005029354+3,000055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556297,00300,00-3,00297,00300,00257 470298,80886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952256,20256,20+1,00256,20256,20205 124115,00600,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358222,50222,500,00222,50222,50143 115139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457574,50602,50-4,00574,50602,501810 509342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152122,00122,00-3,00122,00122,008976105,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0052896 096129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354273,00280,00-2,00273,00280,00256 86077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-9,000058,00247,00
TANEXBAATANEXCS0008415055138,00138,000,00137,50138,0017924 69836,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351265,50265,50-2,00265,50265,5041 062232,00871,00
TATRABAATATRACS0005018456220,00227,50+3,00206,50240,002 260509 94770,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000120,50300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265651,0051,000,0051,0051,00432 19326,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50390,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0040,00
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,00-5,0010,0010,00101009,0041,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00165,00
TEINVESTBAATMPCS00084430572 705,802 724,000,002 705,802 750,50114310 0231 530,502 749,00
TEKO PLESNÁBAATEKOCS00050255500,000065,00286,00
TELTRAS PRAHABAATELTRCS0008464756-9,000043,00103,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS0008445755-4,000052,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550333,00333,00+8,00333,00333,0041 332264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 029,00925,00+1,00925,001 029,003130 129840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-7,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,0000133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950388,50411,00-8,00388,50411,007328 731301,00627,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 036,80972,50+3,00972,501 090,501111 480588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452977,50997,50+1,00977,50997,504342 093778,001 456,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245174,0074,00+9,0074,0074,00181 33242,00502,00
TEPNABAATEPNACS0005026855+4,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485144,5043,10+5,0043,1046,0052723 74221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS0008442760579,50579,50+5,00579,50579,50105 795500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,0040,00-5,0040,0040,001566 24040,0099,60
TESLA JIHLAVABAATSLJICS000507285995,5095,50+9,0095,5095,50393 72537,00183,40
TESLA KARLÍNBAATSLKACS0005021351124,50105,00+8,00105,00124,5010613 08046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+4,00006,0023,10
TESLA LANŠKROUNBAATSLLACS000500465475,0076,30+5,0075,0076,3020415 46936,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00100,000,00100,00100,00770088,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,000,0050,0050,00522 60021,1067,00
TESLA SEZAMBAATSLSECS0005009851180,00180,000,00180,00180,007212 96057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00+5,0020,0020,002895 78016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245845,0045,00-8,0045,0045,00418030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254121,00121,000,00121,00121,00672695,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455276,50276,50-4,00276,50276,504111 33793,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035777,5077,50-5,0077,5077,50604 65049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745157,0057,000,0057,0057,001055 98521,00160,00
TEZASBAACADTECZ0008207958107,00110,00-6,00107,00110,00717 74125,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555177,90179,00-9,00176,00179,0012321 76771,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853118,00118,00-10,00118,00118,00455 31076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001154,00154,00+9,00154,00154,00578 77889,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325257,0057,00-5,0057,0057,001057050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+1,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857188,00188,00-1,00188,00188,0061 128149,80400,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056121,70121,70+3,00121,70121,70336565,50301,50
TOMABAATOMACZ0005088559147,30151,00-7,00147,30165,0014522 011151,80317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555162,00162,00-7,00162,00162,00111 782126,00782,00
TONABAATONACZ000504116045,0045,000,0045,0045,001254040,00313,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055693,50641,00+7,00636,50693,504026 930449,001 044,50
TONASOBAATONASCS0008423257288,50288,50-4,00288,50288,50102 885121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653134,00134,00+2,00134,00134,00121 60890,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285385,0090,00-2,0085,0090,00121 04067,60146,80
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356-4,000047,00144,00
TOSTA AŠBAATOSTACS000502565949,5053,000,0049,5053,001681342,50169,20
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,00148,00+7,00140,00148,0011917 22570,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375856,5056,50-4,0056,5056,50241 35656,5090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+5,000090,00297,00
TRANSAKTABAATRANSCZ0008413358300,00300,000,00300,00300,0082 400213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,60113,00-1,00110,60113,0019521 75472,30160,00
TRANZABAATRANZCZ0005076356157,00165,00+6,00157,00165,0018229 23369,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690495,3095,30+6,0095,3095,3015614 86777,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451123,50123,50-5,00123,50123,50786598,90270,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750185,00206,00+3,00185,00206,0031560 64033,00192,50
TRIOLA PRAHABAATRIOLCZ000509075388,0088,00-9,0088,0088,00141 23288,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-10,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552231,00232,10+1,00231,00235,00855197 903196,40476,40
TSL VRCHLABÍBAATSLVRCS000500955443,0043,00-2,0043,0043,00672 88139,50123,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+4,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000342,001 000,00
TUZEX PRAHABAATUZEXCS000841175761,0061,00-2,0061,0061,0017010 37046,30104,50
TYLEX LETOVICEBAATYLEXCS00050061541 000,401 000,40+1,001 000,401 000,4055 002474,501 201,50
TZPBAATZPCZ0005088054257,50257,50-5,00257,50257,50256 438190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375947,5050,00-4,0047,5050,00914 34847,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-10,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+10,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+7,000045,00150,00
UNEXBAAUNISTCS0005015759+18,000091,00539,60
UNIBETONBAAUNIBECZ000508345134,5036,00-1,0034,5036,00331 17523,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901300,00302,00-1,00300,00302,006419 246126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445761,0061,000,0061,0061,0018010 98044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,60121,000,00116,10121,60445 33034,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659879,00932,000,00879,00932,002119 254704,00969,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+8,0000452,001 030,00
UP BUČOVICEBAAUPBCS0008449252-11,00009,00234,00
ÚRS PRAHABAAURSCZ0009041356-5,0000338,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000093,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+20,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,0049,00+9,0049,0049,00211 02930,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356225,00225,00-10,00225,00225,00214 72566,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000073,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253325,70325,70-3,00325,70325,7041 30376,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+5,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755143,00141,000,00141,00143,0054477 39266,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103225,00225,00-2,00225,00225,00204 500190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,000036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+10,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-3,0000107,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000013,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 328,301 344,00+1,001 301,001 344,005167 987807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000090,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 094,001 209,50+4,001 094,001 209,501113 189586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-4,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658348,90377,00+3,00348,90377,0014150 003118,50381,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035875,6075,60-6,0075,6075,601075674,50574,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252106,00106,00+9,00106,00106,00394 13457,00139,00
VELVANA VELVARYBAAVELVACS0008424859900,00900,000,00900,00900,003027 000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456117,60120,00-8,00117,60120,00212 486109,90290,00
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABAAMASROCS0008458956-9,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 500,301 531,00-1,001 500,301 531,00155233 393720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850422,50426,00-2,00422,50430,009942 010280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258205,60205,60+2,00205,60205,60224 52341,00472,00
VHOSBAAVHOSCZ0009047254303,00303,00-2,00303,00303,0041 212116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356152,50152,50-3,00152,50152,50243 660114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058455,50475,50+4,00455,50475,50104 715183,50514,00
VINIUMBAAVINIUCS0008421954240,00249,00+2,00240,00249,007217 568144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,50730,50-4,00730,50730,5021 461244,00774,20
VÍNO BZENECBAAVINOBCS0008422267322,00332,00+4,00322,00340,007725 24673,00327,80
VÍNO MIKULOVBAAVINOMCS0008465159365,00370,00-2,00365,00401,003513 788279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+4,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558155,10155,50-1,00155,10159,001 271198 907102,50301,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058451,80451,80+5,00451,80451,804821 686308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451187,50200,00+3,00187,50200,0091 768133,001 506,00
VLNAPBAAVLNAPCZ0005087650132,50140,00+1,00132,50140,0013017 617113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952462,50500,00+6,00462,50500,0011456 775388,601 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-5,00119,00119,00101 19028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 661,201 680,00+1,001 661,201 680,002643 2661 099,401 664,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+24,000029,50134,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,000052,20420,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,6064,60+8,0064,6064,60462 97246,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+9,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-5,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-10,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-2,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,00120,00+4,00120,00120,00384 56080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,6075,60-1,0075,6075,60201 51261,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,5082,500,0082,5082,50324876,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,0061,00-5,0061,0061,00636660,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-1,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-10,0000530,002 263,00
VOSBAAVOPRSCS0005036052120,00120,00+1,00120,00120,00192 28041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469750,00750,00+2,00750,00750,0021 500738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+3,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+20,000035,00193,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000054,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-1,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219566 555,006 555,00-5,006 555,006 555,00426 2201 650,006 900,00
VULKANBAAVULKACZ0005100453312,80303,00+3,00303,00331,107423 878312,001 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+11,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052170,00170,00+1,00170,00170,00122 04066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800165,50165,00+2,00165,00171,0060099 89386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658173,10182,20-3,00173,10182,20101 76776,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+3,0000281,501 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-2,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857137,60137,60-8,00137,60137,6081 101121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557227,50227,50+5,00227,50227,5051 138136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565549,0049,000,0049,0049,001573522,00134,00
XAVEROVBAAXAVERCS0008440657427,50427,50+4,00427,50427,50237101 318108,50427,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206175,00170,600,00170,60175,0055095 656132,00188,00
YTONGBAAPORBECS0008420162161,50161,50-5,00161,50161,506969124,00275,00
Z VSETÍNBFAIFZCZ0008029303350,00350,00+1,00350,00350,00155 250200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+7,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951160,00160,00-6,00160,00160,004640135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000148,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+6,00001 025,502 502,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301388,50388,50-2,00388,50388,5041 554333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000239,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050198,00198,00-7,00198,00198,002396116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859100,00100,00+4,00100,00100,00737 30045,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053318,50320,00-7,00318,50325,004113 255305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658266,00261,00+1,00261,00267,0017446 218113,60268,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952180,60185,00+4,00180,60189,00567104 30088,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-9,000050,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 700,001 751,00-2,001 700,001 751,003153 2101 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759161,50161,50-10,00161,50161,50232333,00810,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 445,101 445,10-4,001 445,101 445,1068 671750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753+4,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175980,0080,00-1,0080,0080,00221 76050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953227,60227,60-2,00227,60227,60245 462100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-5,0000180,50550,00
ZENA ML.BOLESLAVBAAZENACS0008426458108,60108,60-9,00108,60108,60202 17299,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951-3,000068,00160,00
ZES BRNOBAAZESTCZ0009035556+7,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067115,00125,00+8,00115,00125,00668 20089,00400,00
ZETORBAAZETORCS0005029263121,60117,10-6,00117,10121,6025430 38371,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-50,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675965,0065,00+5,0065,0065,00171 10547,6074,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-5,0000161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+6,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+9,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509289,10287,20+2,00271,60289,502 775801 171225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-9,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+10,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156153,00153,00+5,00153,00153,00203 06050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455267,0073,00+6,0067,0073,00211 49760,10154,00
ZPA PEČKYBAAZPAPCCS0005013655282,00282,00+4,00282,00282,005816 35671,00282,00
ZPA PHA JINONICEBAAZPAJICS0005042555105,00105,00-2,00105,00105,00101 05057,00190,50
ZPS ZLÍNBAAZPSZLCS00050043571 200,101 230,00+1,001 200,101 230,00910 9211 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-2,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+2,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057450,00470,000,00450,00470,005725 790341,00591,00
ZVVZBAAZVVZCZ0005081653-10,0000625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+5,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+2,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+61,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+10,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+5,000066,50335,00
ZZN JIČÍNBAAZZNJCZ000906895397,0097,00-5,0097,0097,00161 55241,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+2,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+4,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+1,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-5,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865670,0070,00+1,0070,0070,00241 68039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBAAZZNSECZ0009052551-5,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000077,50165,00
ZZN SLANÝBAAZZNSCZ0009035952-1,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+4,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285659,5059,50+3,0059,5059,50241 42834,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+3,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+4,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-5,000050,00336,00
ŽĎASBAAZDASCS0005031152650,00655,50+1,00650,00655,5012782 597624,101 275,00
ŽDB BOHUMÍNBAAZDBCZ0005098152363,00371,50-1,00363,00371,509936 065272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854303,00303,000,00303,00303,003711 211176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+20,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,10145,20+8,00145,20150,10527 79593,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557697,50697,50-1,00697,50697,505437 665604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,00-4,00100,00100,00707 00060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257210,00210,00+2,00210,00210,004840100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,60437,10+1,00433,50437,101 195520 817316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,002 583,30+1,002 583,202 600,00141366 2482 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351+8,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,000087,00180,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-5,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860387,1085,00+2,0085,0087,101109 56085,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00237,50
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707791,20791,60-1,00791,20800,50392312 099533,001 500,00