Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.01.199605.02.1996
07.02.199607.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109101,00101,000,00101,00101,00252 52588,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215156,0056,00-2,0056,0056,00512 85642,00110,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-10,000057,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803440,00460,00+4,00440,00460,005725 680250,50710,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286492,0095,00-5,0092,0095,0011210 37967,70181,40
AGB IF IIBFAAGBIFCZ0008026200536,00536,000,00508,50538,00641343 173491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267100,00100,00-1,00100,00100,00212 10059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+10,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408+7,0000100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 306,001 306,00+5,001 306,001 306,001013 0601 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855+3,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745070,5071,000,0070,5071,00704 94949,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-5,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960275,5075,50-7,0075,5075,50201 51061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959232,50232,50-2,00232,50232,506916 043165,50330,00
AGRONA CHEBBAAAGRNACS000844686070,0070,000,0070,0070,00251 75060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955102,50102,50+7,00102,50102,5079781 69316,00102,50
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-1,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455111,50109,00-4,00109,00111,5031735 04956,00120,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956470,00470,000,00470,00470,004521 150256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,00+4,0060,0060,00503 00050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-9,0000116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,0041,00-9,0041,0041,001041026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+5,000016,00102,00
AGROVYSOČINABAAAGVYSCS0008463162+9,000034,50159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+1,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+10,000026,0046,00
AGRO-TEXBAAAGRTACZ0009068854224,00225,00+3,00224,00225,00337 41150,00270,00
AGS JIČÍNBAAAGRJICZ0005083659217,00239,00-1,00217,00239,0015336 30363,00278,50
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000206,00206,90+6,00206,00206,907816 095182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655290,0090,00-3,0090,0090,00218068,00702,00
ALIACHEMBAASYNTHCZ0005091959738,00751,00+3,00738,00751,00247183 854683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556-5,0000103,00782,00
ALMETBAAALMETCS0005035757975,00975,00-1,00975,00975,0021 950255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00351,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755280,00280,00-4,00280,00280,00143 92095,70299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053176,00176,00-5,00176,00176,00142 464101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000256,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,0000900,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000185,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353506,50535,000,00506,50535,004724 256350,00875,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0078,10
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00131,50
AROMA PRAHABAAAROPRCZ0005080457176,00176,00-7,00176,00176,00244 22477,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ARTIA PRAHABAAARTIACS0008411864+2,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 541,001 540,10+5,001 540,101 541,0099152 550911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000117,50653,00
ASTRA SERVISBAAZESZCZ0009039152190,00190,00-5,00190,00190,00244 56089,00200,00
ATAS NÁCHODBAAATSNACS0005028257225,00225,00+4,00225,00225,00255 62552,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750100,00100,00-10,00100,00100,00220094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+1,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754163,50163,50+7,00163,50163,50142 28934,50166,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+16,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+6,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955553,0053,00-2,0053,0053,001368943,00102,00
AVIABAAAVIACS0005020759210,60211,10+4,00210,60220,0011724 862125,00330,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455156,50170,000,00156,50170,00589 18546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204170,00170,00-2,00170,00170,0018030 600100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559223,50245,00+6,00223,50245,003714182,50860,00
BALNEA PRAHABAABALNECS0008437661+9,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,001 202,10-1,001 200,001 224,00238288 174916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,0000107,20317,30
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350202,00202,00+10,00202,00202,003606118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-2,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055300,00300,000,00300,00300,004613 80096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115567,0068,00+5,0067,0068,00624 16220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058190,00190,00+6,00190,00190,0011121 09083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657287,50310,00+1,00287,50310,0082 368212,30750,00
BERGER BOHEMIABAANSILCS0005023456134,10134,10-3,00134,10134,103402134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857163,00163,000,00163,00163,006978136,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 567,501 567,50+5,001 532,501 585,001 0851 704 818585,801 571,20
BIOMA DŘEVOHOSTICEBAACUKRECS000843205018,0018,000,0018,0018,001628817,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-2,0000181,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462728,00728,00+2,00728,00728,001728350,00867,40
BMTBAABMTBOCS00050307580,000034,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607308,00320,000,00308,00320,00414128 712188,30311,50
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 664,502 517,50+4,002 517,502 664,502258 472968,502 657,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506842,00844,00+3,00842,00850,00447377 398324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454392,00415,000,00392,00415,0052 052285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950220,00220,000,00220,00220,004880134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664420,00420,000,00420,00420,0041 680222,00660,00
BOPOBAABOPOCZ0005091157285,00285,00+9,00285,00285,006919 66582,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+4,000076,00366,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150378,00361,10-7,00361,10400,003312 167229,00995,00
BRANO-ATESOBAAATESOCS0005012350525,00550,000,00525,00555,0011462 995213,00601,10
BRISK TÁBORBAABRITACZ0005074856184,50184,50-5,00184,50184,504738144,001 065,00
BRISTOLBAABRISTCZ0009062352-1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509153,00153,000,00153,00153,0071 071112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000060,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000146,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452694,50739,00+8,00694,50739,0010274 043214,00725,90
BVV BRNOBAABVVCS00084128543 083,503 150,00-1,003 083,503 211,102371 8642 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400971,0071,00-4,0071,0072,0018913 48956,10130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,0078,00-4,0078,0080,0021216 92465,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501389,00351,00-17,00351,00389,003010 910132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354953,00953,000,00953,00953,0076 671771,501 665,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+10,000061,50231,00
CEMBRIT MORAVIABAAEZACS0008430153-9,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000179,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454576,00617,50-1,00576,00617,504024 078366,50980,00
CEMOS OSTRAVABAACEMOSCZ000843335651,0052,00+3,0051,0052,00361 84245,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115278,0078,00-4,0078,0082,00181 41653,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252140,00139,50+1,00139,50140,00172 37884,40335,00
CIDEM HRANICEBAACIDEMCS000841816696,4096,00-9,0096,0096,40545 20196,30225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-4,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507105,50106,000,00105,50106,0094099 57454,40163,80
CINEMART PRAHABAALUCERCS0008437851835,50835,50-2,00835,50835,5021 671147,50999,00
CIVO BRNOBAACIVOCZ0009054458+5,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157-1,0000145,00362,50
COLORLAKBAACOLLKCZ0005088658310,00310,00+1,00310,00310,00257 750259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201162,00162,00-10,00162,00162,00203 24045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254203,50203,50+4,00203,50203,50163 256194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305272,50276,00-1,00272,50276,00472129 066247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00630,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710274,0074,00+1,0074,0075,0026019 26073,50272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250666,00666,00-10,00666,00666,001666480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-5,0000111,50500,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,50331,50-5,00331,50331,50154 973260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000113,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357384,50390,00+5,00384,50390,004417 02383,00528,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+1,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,5028,50-5,0028,5028,50661 88122,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258144,50144,50+7,00144,50144,50228993,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757279,00279,000,00279,00279,00113 06935,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558225,00225,00+3,00225,00225,00122 700173,30341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+2,000055,00333,00
CUTISIN JILEMNICEBAACUTISCS0008419156800,50801,00+2,00800,50801,002016 014727,002 071,80
CZ 92/91BAAHYBLECZ000508615785,5085,50-5,0085,5085,50181 53950,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00322,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340672,0080,00-8,0072,0080,00594 32040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408-10,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356+4,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 949,003 160,00+5,002 949,003 200,001547 2972 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,00182,00+1,00181,00186,0025045 571112,10439,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 673,101 673,10-6,001 673,101 673,1058 3661 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 200,004 000,00+1,004 000,004 200,00416 6003 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801173,00173,50+2,00173,00179,0043175 057147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+1,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 131,501 150,00-1,001 131,501 150,005967 265798,002 190,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553330,00330,00+4,00330,00330,004414 52058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-4,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-22,000049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653547,00576,00-1,00547,00576,003218 240258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 703,001 703,00-5,001 703,001 703,00711 921945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752204,00204,00-6,00204,00204,00244 89691,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,00105,00-2,00105,00110,0011011 97036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,0054,000,0051,0055,0027814 71447,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404115,00115,00+2,00115,00115,008810 12036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 404,501 561,00+6,001 404,501 581,0091141 713791,801 796,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 055,001 055,00+1,001 055,001 055,002122 155935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+7,0000118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741641,00641,10+1,00606,10646,00961615 754512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+2,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455136,50136,50-3,00136,50136,50425 733110,50353,00
ČEZ PRAHABABCEZCZ0005104950805,00815,000,00805,00815,00298240 280754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 000,00983,00+2,00983,001 000,00452451 535884,701 270,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559142,00142,000,00142,00142,0018025 560103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750121,00122,00+9,00121,00122,0013416 27588,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445587,5090,00-2,0087,5090,00494 32334,50260,00
ČKD HRONOVBAACKDHRCZ000509365885,0085,00-3,0085,0085,00651072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051300,00300,00+8,00286,50300,005616 47644,50294,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,0022,00-6,0022,0022,001328610,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-3,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153243,50243,50-5,00243,50243,50102 435162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765145,00159,50-1,00145,00159,5021433 02174,00240,30
ČKD SLANÝBAACKDSCS0005008150+1,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 530,002 700,00+1,002 530,002 700,0056144 8001 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+10,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550256,00254,10-10,00254,10256,0034788 583118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+41,000052,50240,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+10,000034,0095,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,50104,50+3,00104,50104,5028830 09636,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255131,50147,00-1,00131,50147,00446 03458,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50340,00
ČSAD HODONÍNBAACADHOCZ0008206851-1,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457144,00144,00-3,00144,00144,00527 48865,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,0072,00-1,0067,0072,00453 16560,00130,00
ČSAD KARVINÁBAACADKCS0008200952+3,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+1,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,00110,00+5,00110,00110,00283 08062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-4,000038,00150,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556134,00134,00-5,00134,00134,00405 360106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665392,0092,00-4,0092,0092,00982876,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552137,50140,00+8,00137,50140,00425 81072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655188,00188,00+9,00188,00188,00224 136116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065578,0078,00-4,0078,0078,00342 65270,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+2,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364235,00235,00+2,00235,00235,00419 63594,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00407146 520272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,00-9,0070,0070,00594 13058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257567,00536,00-8,00536,00567,0052 742548,403 250,00
DERMACOLBAADERMACZ0009041653917,00932,00+9,00917,00932,001412 913453,001 500,00
DESKOBAADESKOCS0008461364+10,000093,00257,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053182,50182,50-5,00182,50182,504730182,50830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640331,80342,00+2,00331,80345,002 669904 414313,80450,00
DEZABAADEZACS00084140582 061,502 100,10+1,002 061,502 100,1082169 4981 491,302 173,70
DG JIHOVELBAADGJIVCZ0009049854+5,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657111,00112,00+1,00111,00112,00131 45151,00197,20
DIMENSIONBFACSIFCZ0009100608165,00165,000,00165,00165,00101 65095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+1,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904405,00380,00-1,00380,00410,003513 915223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455127,00127,00+2,00127,00127,006762115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 350,001 350,00-1,001 350,001 350,0022 7001 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-10,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-1,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615778,5078,50-4,0078,5078,50171 33566,00272,60
DOPLA PAPBAAPAPCS0005023159810,50827,50+3,00810,50827,5054 121468,501 140,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266310,00310,000,00310,00310,0072 170135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354160,00160,000,00160,00160,00284 48094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,0000429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000035,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-10,000095,00170,00
DOWOBAADOWOCS000500735080,0080,000,0080,0080,00161 28054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915139,0039,00-4,0039,0039,00351 36538,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,000055,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-3,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+5,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,0070,000,0070,0070,00201 40052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750564,00596,00-2,00564,00596,0084 640418,30590,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-10,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985553,5053,50+3,0053,5053,50904 81515,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051480,50475,50+10,00475,50480,5012459 54251,00480,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157289,50289,50-3,00289,50289,502579179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+5,000040,50118,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00550,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154795,00854,00+3,00795,00854,0065 065754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555610,00600,00+3,00600,00610,003923 730294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958186,00187,000,00186,00187,00122 236139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00217,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00100,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-3,000063,00333,40
EGÚ BRNOBAAEGUBOCS00084640530,0000220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005330,00330,00+10,00330,00330,00309 90098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+4,000018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00105,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,000065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+7,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815363,5063,50-5,0063,5063,501063540,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151651,00713,50+5,00651,00713,503020 843624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 360,003 360,00+4,003 360,003 360,00516 8002 251,503 725,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353670,00670,00+3,00641,00670,00149 293434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951104,00108,00+4,00104,00108,00242 56883,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000635,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755114,00114,00-5,00114,00114,00151 71070,00195,00
ENERGOAQUABAAENRGACS0008419750142,50151,00+4,00132,00151,0060187 237116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015274,0074,00-1,0074,0074,001007 40070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+9,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859152,00152,000,00152,00152,00345662,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,10140,10-4,00140,10140,1045063 045120,40170,50
ERGON PRAHABAAERGONCZ0009055851295,00295,00-1,00295,00295,00259098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663310,00310,00+4,00310,00310,0041 240258,00500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156676,20683,00+4,00676,20683,002315 648588,001 676,90
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+9,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009100,0096,00+3,0096,00100,00908 88038,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 045,001 042,00+3,001 042,001 045,001212 534821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+6,00001,0034,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 059,603 300,00-3,003 059,603 300,00721 8982 352,503 638,00
FAGRONBAATAMDACZ000846120991,0091,00-2,0091,0091,00121 09279,30180,00
FALCON MIMOŇBAAMITONCZ0005100859+1,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505429,5029,50-5,0029,5029,50926629,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 400,001 480,00+3,001 400,001 480,001420 480560,502 400,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,000094,30500,00
FERONA PRAHABAAFERONCS0005019652140,00140,00+4,00140,00140,00344 76094,50349,70
FEROX DĚČÍNBAAFEROXCS000500336757,0057,00-5,0057,0057,00422852,00260,00
FERROMET PRAHABAAFERROCS0008412060637,00685,00+1,00637,00685,0085 288325,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+8,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456135,00135,00+3,00135,00135,004540109,50345,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001185,00186,00+1,00185,00190,0011821 891100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+3,0000239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS0005011253+7,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950185,50203,00+4,00185,50203,0061 166116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809135,00135,00-10,00135,00135,00202 70037,10368,00
FOSFABAAFOSFACZ0005091454322,00322,00-6,00322,00322,002644260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000117,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052156,50156,50+4,00156,50156,50578352,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-11,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+40,000099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00200,00-1,00189,50200,0037073 32779,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252150,50150,50-2,00150,50150,50121 806122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+1,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,0000875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852+6,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255359,50359,50+3,00359,50359,503311 864160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+10,0000588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655109,10109,00-9,00109,00109,10879 487100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90460,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00+17,007,007,007815 4672,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655600,00600,000,00600,00600,0063 600600,001 080,00
GMR SKUTEČBAAGASMECZ0005078550-6,0000597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00225,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953407,00407,00+1,00407,00407,0083 256361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00385,000,00385,00400,003614 340275,00960,00
GRANABAAZZNPICZ0009069050+9,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054357,50363,50-3,00357,50363,5093 240340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259294,00294,00-10,00294,00294,002588234,30650,50
GRANITOLBAAGRANICZ0005100354162,00165,00-1,00162,00165,00132 12479,00808,00
GREIF CRBAAVLEERCS0005038652+1,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552207,00207,00-10,00207,00207,0061 24281,50550,00
GUMOTEXBAAGUMOTCZ0005086751360,50360,50-9,00360,50360,50207 210217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+2,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,00+9,0080,0080,00648065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+6,000066,50156,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154900,00900,000,00900,00900,001210 800557,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-5,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708645,00644,50+1,00642,60650,00671433 345484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-9,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204743,00743,00+2,00743,00743,005540 865355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402685,00688,00-8,00685,00688,006041 187322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105695,50681,000,00680,10696,10798552 232503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0085,00+3,0080,0085,001109 02272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752700,00700,00+2,00700,00700,0085 600493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058172,00172,00-5,00172,00172,00172 924145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057120,40120,400,00120,40120,40141 68686,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 320,001 320,000,001 320,001 320,0067 9201 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256525,00530,00+2,00525,00530,004121 670466,00956,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951+1,0000709,001 200,00
HOME PRAHABAAHOMECS0005022565196,50196,50-3,00196,50196,5061 17961,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452338,00338,00+10,00338,00338,00113 718219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851680,00681,000,00680,00681,0010370 076366,001 027,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000203,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+4,0000478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152+7,000065,00196,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354401,00430,00+1,00401,00430,004719 845324,00820,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554134,00140,50-2,00134,00140,50162 22290,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853628,00670,00+2,00628,00670,0053 308649,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853341,50345,00-1,00341,50345,00196 492297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-9,0000135,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+6,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+10,0000210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+10,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000228,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+2,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409371,70370,00+1,00370,00371,704516 681151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 141,001 150,00+4,001 086,001 246,50253297 447598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+5,0000109,00210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985069,5069,50-6,0069,5069,50855633,50161,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50794,50
CHIRONAX PRAHABAACHIROCS000846496229,5029,50-5,0029,5029,501235423,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,0000300,001 140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,003 550,000,003 550,003 550,001242 6002 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+2,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,5040,00+3,0034,5040,00963 63116,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200121,00135,00+6,00121,00135,0011014 430112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 301,601 302,100,001 301,101 303,00264343 667604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00142,50150,0040861 08834,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00179,00
IF EDEN OSTRAVABFADEZINCZ0008016201504,00450,00+6,00450,00504,004320 862132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907725,00725,00-1,00725,00725,001510 875600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905133,10147,00-4,00133,10147,00507 030139,00243,70
IF KREDIT PARDUB.BFAIFKRCZ000801420671,0071,00-10,0071,0071,00302 13058,50200,00
IF METALLBFAIFMETCZ0008004009180,00180,00+4,00180,00180,00468 280114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506171,00163,00-8,00163,00171,00152 48566,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 146,001 154,00+1,001 146,001 160,00126144 828500,001 149,40
IF PRAGOFONDBFAPGFONCZ000800900890,5089,00+1,0089,0097,0010710 04674,00118,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00100,00
IF SKPMBFASDRKRCZ0008006202144,50150,10-3,00144,50151,0010215 098125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330786,0094,00-5,0086,0094,00736 56665,00299,20
IF ZÁRUKABFAIFZACZ0008023546116,00116,000,00116,00116,00171 97280,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+5,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-5,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355107,00107,00+3,00107,00107,00553579,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568139,00148,00+5,00139,00148,003426135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,5045,00+2,0042,5045,502 11595 25037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-9,000087,00750,00
ILBAU LIBERECBAASILLICS00084611580,000052,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ00050383560,000075,00400,20
IMEX PRAHABAAIMEXCS0008415956522,50522,50-5,00522,50522,5031 568475,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+7,0000617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059218,00218,00-4,00218,00218,003654149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855757,50757,50+5,00757,50757,5053 788639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057238,50238,50-5,00238,50238,50122 862238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555200,00200,000,00200,00200,002400162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050170,70170,70+3,00170,70170,70213 585140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000202,601 330,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129541 465,001 465,00-3,001 465,001 465,0022 930855,001 507,50
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001255,00255,00-2,00255,00255,001255165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757240,00250,00+6,00240,00250,00102 440212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456206,50206,50+4,00206,50206,505411 15154,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,00117,00-7,00117,00117,0091 05381,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050162,0062,00-5,0062,0062,001062060,50149,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,0000222,501 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459109,00109,00-5,00109,00109,00151 635106,00400,00
INVESTA PRAHABAAINVESCZ00084172509,509,50-5,009,509,50373525,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,000070,00138,50
IP BANKABAAINBACZ0008002854261,00259,00-1,00259,00263,001 081282 401208,802 935,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804601,30647,00-1,00601,30650,00646410 948381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000100,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 505,602 515,500,002 505,602 515,5078195 4571 516,002 505,80
ITEC GROUPBAAELTONCZ000502695550,0050,00+9,0050,0050,00814 05036,0077,60
IVAX - CRBAAGALENCZ00050968591 030,001 040,00+1,001 030,001 040,006769 200800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301294,50280,00+6,00268,00298,001 795526 19167,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356121,00121,00+5,00121,00121,00182 178106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151167,50167,500,00167,50167,50116852,00340,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+4,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+17,0000192,00350,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,50+5,00200,00200,50153 004160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953387,00394,00+4,00387,00395,0011143 424249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695167,0067,00-1,0067,0067,001067023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 225,001 240,00+2,001 225,001 240,004252 020857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 002,501 002,500,001 002,501 002,5055 013729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459780,00780,00-3,00780,00780,0097 020640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253323,50323,50-8,00323,50323,50144 529264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-1,0000162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658204,00208,00+6,00204,00210,00428 736100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+8,000047,50151,00
JIHLAVANBAAJIHLACS0005030964-2,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155135,50135,50+1,00135,50135,50152 03340,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+6,0000550,001 650,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451347,50347,50-1,00347,50347,5062 085180,00385,00
JIHOSTROJBAAJIHSTCS0005036367200,50200,50+8,00200,50200,50163 20862,00203,30
JILANABAAJILANCZ0005096453160,00160,00+7,00160,00160,00132 080124,00230,50
JIRČANYBAACIHDJCZ000511130289,5089,50-9,0089,5089,50326982,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255269,50300,000,00269,50300,007822 363143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955161,00161,00-3,00161,00161,0010817 388109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00145,00-3,00145,00150,00548 09086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160235,00235,00+4,00235,00235,001235190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 585,501 601,00+5,001 585,501 615,002539 883939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 340,501 340,50+7,001 340,501 340,502634 8531 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000108,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 344,501 350,00+2,001 344,501 350,002432 369760,001 366,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0010010 00057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,00300,500,00300,50302,0015045 255101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+3,0000930,501 700,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-24,0000637,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502132,50121,00-2,00121,00140,0012015 74067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705575,0075,00+3,0075,0075,00221 65034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452871,00920,00-1,00871,00920,0032 711715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954312,50302,00+2,00302,00318,004814 893229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-7,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158250,00260,00+6,00250,00260,00369 17490,40482,70
KAROSERIABAAAVIABCS0005032150+4,0000120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+8,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 190,501 200,10+1,001 190,501 202,005869 465735,702 945,00
KAVOZBAAKAVOZCZ0005080556110,00110,00+1,00110,00110,00181 98088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251450,00450,00+10,00450,00450,0052 250320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550240,00240,00+1,00240,00240,0051 200187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 802,501 805,000,001 802,501 805,004275 7081 346,002 280,00
KERAMOST MOSTBAAKERAMCZ0005077651186,00186,00+10,00186,00186,00101 860139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565270,0070,000,0070,0070,00214059,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+10,000065,00125,00
KIP PRAHABFAIFKIPCZ0008028404-10,0000237,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-4,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865049,0049,000,0049,0049,00361 76449,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259170,00170,000,00170,00170,00305 10072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050111,50111,50+8,00111,50111,50364 01466,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000093,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,00160,00-1,00155,00160,00203 159130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+3,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000035,00833,10
KOLBENKABAACKDTRCZ0005094151-11,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485652,0052,000,0052,0052,001052033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559111,00111,00+9,00111,00111,00121 33271,30275,00
KOLORA SEMILYBAAKOLORCZ000508605890,5082,00-4,0082,0090,50342 95074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 700,001 760,000,001 700,001 760,00510875 6971 149,101 717,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102190,00200,00+1,00190,00200,00305 950115,00224,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0018,00
KONEBAAKONECZ0005007757-10,0000101,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261288,00288,00+7,00288,00288,0092 592205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355167,5067,50-5,0067,5067,50640563,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352537,00537,00-6,00537,00537,004524 165180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000214,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-13,0000693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250-7,000041,00147,60
KOVO CHEBBAAKOVCHCS000500316970,5070,50-2,0070,5070,50856470,50252,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995495,0095,00-5,0095,0095,00438049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158285,50285,50-5,00285,50285,50205 710272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605995,0095,00-5,0095,0095,00242 28058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851167,00167,00+10,00167,00167,00203 340145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055719,60712,50-9,00712,50719,603424 381120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158119,00119,00-5,00119,00119,00151 78562,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-1,0000104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+8,000027,0070,00
KOVONABAAKOVNACS0008418653+5,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955107,00107,00+5,00107,00107,00101 07053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251256,50256,50-3,00256,50256,50123 078191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459225,00230,00+3,00225,00230,00224 985165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-9,000033,50120,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464+1,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756145,50151,00-2,00145,50151,004593143,50847,50
KOVOTERM BRNOBAAKOTERCS0008452256+9,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154100,00105,00-3,00100,00105,00202 03066,50280,00
KRAJKABAAKRAJKCZ0005090654118,40118,40-5,00118,40118,40223781,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459139,00139,00+1,00139,00139,0014720 433104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459201,50203,000,00201,50203,00448 914134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 233,001 233,00+6,001 233,001 233,0033 6991 158,502 000,00
KREDITAL IFBFAKREIFCZ0008016706163,50173,00-3,00163,50173,00305 000128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159494,00501,00+3,00494,00530,503518 054159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-1,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205463,0066,00-2,0063,0066,00281 80650,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335196,5098,00-8,0096,5098,00525 02980,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00192,00+5,00190,00192,006512 440149,80249,60
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004997,501 011,000,00953,501 011,00182181 770607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753126,50127,00-1,00126,50128,00648 12095,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,00190,00-1,00175,50190,0044882 354128,40240,80
KVANTO IPFBFAKVANTCZ0008026002295,00302,00-1,00295,00302,00394117 419239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956130,00130,00-4,00130,00130,0091 17041,00367,50
K.V.RESTAVBAAKVRESCZ0009042057-9,000078,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 013,801 101,00+6,001 013,801 101,004952 003820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335247,5051,00+2,0047,5051,00281 38626,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566975,0080,00+2,0075,0080,00423 33034,00118,00
LANAREST BRNOBAAMOSILCS0005031053-9,000059,60110,00
LANEXBAALANEXCZ0005016857485,00485,00+9,00485,00485,002970445,501 605,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557869,00869,00+4,00869,00869,0065 214230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50800,00
LÁZNĚ LIBVERDABAALIBVECS0008422952182,50182,50+1,00182,50182,5081 460106,50197,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,00399,00-6,00399,00399,0031 197399,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-1,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251178,00178,00+10,00178,00178,00498 72286,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853155,00165,00+2,00155,00165,00223 60079,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054297,00297,000,00297,00297,00216 237297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+7,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ0009041752148,00148,00-10,00148,00148,004592148,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208106,00106,00+5,00106,00106,0011011 66086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358205,00205,00+1,00205,00205,00265 33095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00390,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258384,00384,00+9,00384,00384,0062 304276,50655,00
LÉČIVABAALECIVCZ00051047522 290,002 512,00-5,002 290,002 512,003994 1101 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159386,00402,00+5,00386,00402,00228 556289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+2,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00165,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+2,0000171,00327,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958185,50200,00+2,00185,50200,00224 284110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+4,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159251,50251,50-1,00251,50251,50123 018230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352211,50211,50-6,00211,50211,50102 115120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555140,00140,00-10,00140,00140,00162 240114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750150,00150,00-5,00150,00150,00243 60064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558205,00210,00+1,00205,00210,00142 910162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-1,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752226,00226,00-4,00226,00226,00102 260180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000110,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855603,00603,000,00603,00603,0063 61895,00668,30
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+5,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+5,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753122,00122,00-9,00122,00122,00121 46475,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657150,50150,50-7,00150,50150,502301150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552142,00142,00-3,00142,00142,005710107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558187,50187,50-5,00187,50187,50101 875100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+3,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158424,00424,00-4,00424,00424,0062 544141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+10,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253126,00126,00-4,00126,00126,00648 06489,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+3,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+2,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051646,00646,00-2,00646,00646,0031 938515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-3,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451170,00170,000,00170,00170,00142 380107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457494,50552,50+5,00494,50552,504423 78875,00540,60
LESY MĚLNÍKBAALESMECZ0009060554105,00105,00-5,00105,00105,007735105,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653239,00239,00-4,00239,00239,003717165,70362,50
LESY NIŽBORBAALESNICZ0009040556+2,000096,00248,50
LESY PELHŘIMOVBAALESPECZ0009041851538,50538,50-8,00538,50538,502211 847119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354131,00131,000,00131,00131,00243 144101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,000077,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,000032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251311,00315,50+3,00307,50320,00540168 463182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+5,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453+10,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454+3,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295772,8079,00-4,0072,8079,001128 35230,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-3,0000144,50585,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358-4,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000038,70122,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00600,000,00600,00600,0042 400495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-3,000076,30600,00
LITES LIBERECBAALITESCS000504175560,5060,50+4,0060,5060,50636354,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,0076,00-7,0076,0076,00261 97646,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157210,00210,00-7,00210,00210,0061 26086,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+5,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,0034,00-4,0034,0034,002068032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,5069,00+6,0063,5069,00604 03054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580643,0045,00+1,0042,5045,002 00089 22029,60100,00
MADETABAAJIMLECS00084205501 046,001 046,00+4,001 046,001 046,0077 322571,501 550,00
MAGNETBAAMAGNTCS0008447959154,00154,00+6,00154,00154,00446 77685,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053123,00130,00-1,00123,00130,0011314 08874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354142,50142,500,00142,50142,50233 27884,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603950,50908,500,00908,50960,007167 388189,00978,80
MARILA ROKYCANYBAAMARILCS0008418356+1,00009,0070,00
MARS SVRATKABAAMARSCZ0005087254371,00371,00+6,00371,00371,002810 388119,00375,00
MASNA BRNOBAAMASBRCZ000904765032,0032,00+3,0032,0032,00501 60017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356250,00250,000,00250,00250,00297 250140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+7,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450480,00480,00-4,00480,00480,00104 80021,00515,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465789,0089,00+5,0089,0089,00564 98478,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565822,0022,000,0022,0022,002146218,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50110,00
MASOKOMB.MARTINOVBAAMASMACS0008435665360,00352,00-1,00352,00360,00165 736333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252425,00425,00-1,00425,00425,00156 375253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206787,6088,10-9,0087,6088,10201 75387,60252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000045,00505,40
MASSAGBAAMASSACS0005005255226,00228,50-1,00226,00231,00122 732204,00875,20
MATEBAAMATECS0005010966-2,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,0038,00-4,0037,0040,004 690182 87838,90100,00
MĚĎ POVRLYBAAKOVPOCZ000508105967,5072,00+2,0067,5072,00271 91765,00360,00
MEDICAMENTABAAMEDIKCZ0008455755192,00210,00+8,00192,00210,00255 17834,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960111,50113,00-7,00111,50113,0018620 95464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125674,9074,90-4,0074,9074,90453 37156,50157,00
MERKUR PRAHABAAMERPHCS000843906318,0018,000,0018,0018,00610818,0050,00
MERKURIA PRAHABAAMERKUCZ00090790000,000063,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 830,002 950,000,002 830,002 953,00925 8361 827,003 000,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,00117,00+6,00117,00117,00232 69195,00286,00
METRA BLANSKOBAAMETRACS0005010057204,50204,50-6,00204,50204,50408 180101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 650,002 800,00+4,002 650,002 800,0041111 6051 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000668,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857617,50630,00+7,00617,50630,002213 610577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+5,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS0005027457+4,000053,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 504,501 509,000,001 504,501 509,002537 6581 005,001 601,50
MILPA PARDUBICEBAAMILPACZ0005081851-10,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+9,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953927,00927,000,00927,00927,0054 635194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-5,0000202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008670,50751,00+6,00670,50751,003324 461193,00741,20
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+6,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+5,000065,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+3,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00151 35087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757149,00149,00-4,00149,00149,009213 70859,50156,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000280,00783,30
MORAVIA VENTUREBFABETCZ0009088001+2,000039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159390,00390,00+4,00390,00390,0041 560332,50650,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435956,5056,50+5,0056,5056,501584853,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908233,00233,000,00233,00233,00204 660140,00236,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+5,000049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,00950,00+9,00950,00950,001211 400352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,00124,00+7,00110,00124,0013516 32061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308131,00131,00-6,00131,00131,00759 825106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,00200,00-2,00190,00200,00163 140114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052345,00345,00-1,00345,00345,00206 900100,00350,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,5030,50-5,0030,5030,50641 95226,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390186,5086,50+1,0086,5086,50651940,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158669,30660,00+2,00630,50669,306039 382477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414975,0075,000,0075,0075,0045934 42549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451459,50459,50-6,00459,50459,5041 838210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000161,00645,40
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652755,50770,00+3,00755,50770,00174132 371583,50950,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,00240,00-9,00240,00240,004960166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057210,00222,00+1,00208,00222,00654138 272100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602197,50200,00-1,00190,00200,009218 21086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755250,00250,000,00250,00250,0092 250112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558162,00164,00+5,00162,00164,006710 93677,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-3,000091,60400,00
MOTORPALBAAMOTORCZ0005084558148,50155,00-3,00148,50155,00324 882132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,0056,00+10,0056,0056,001056044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958388,00388,000,00388,00388,0062 328221,00745,00
MSABAAMSACZ0005016501801,00811,000,00801,00811,008266 022697,201 100,00
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000054,00135,00
MTH PRAHABAAMTHCS000820186969,5069,50-3,0069,5069,50241 66851,2084,00
MUROM MOSTBAAMUROMCZ0009034252130,00130,00-6,00130,00130,007910102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556349,00320,00-4,00320,00349,00216 923291,00965,00
NATE CHOTĚBOŘBAANAPTECS00050278531 725,001 725,00-5,001 725,001 725,0046 900799,501 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551353,50337,00-10,00337,00353,5014047 19796,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857389,00396,00+3,00389,00398,00239 079267,501 060,00
NEMOHOLDBAAOBOSCZ0009034153-8,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109412,50412,50+3,00412,50412,504418 150182,00700,00
NISA JABLONEC N.N.BAANISACS00050130517,007,00+17,007,007,006421,0015,00
NKT CABLESBAAKABKLCZ0005082255713,00730,000,00713,00730,005942 101682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+3,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875139,0040,00+2,0039,0040,00481 91836,00203,80
NYCOMBAANYCOMCZ0009032058171,00162,00-6,00162,00171,00152 52961,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454273,00273,00-2,00273,00273,001273216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865403,00420,00-3,00403,00420,00145 727260,00473,00
OBANBFAPOTPRCZ00080117070,000080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407187,00187,00-1,00187,00187,00152 80590,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275883,5083,50-2,0083,5083,50907 51534,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 202,501 200,00-2,001 200,001 202,502732 4501 000,001 227,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,0039,000,0039,0039,00361 40430,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952122,00122,00-10,00122,00122,00121 46492,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200156,00156,00-4,00156,00156,007010 92074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+5,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660+7,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-4,000091,00410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000085,50319,00
ODEON DATA SERVISBFAINVPOCZ000909250891,0092,00+9,0091,0092,0015714 42456,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-15,0000200,001 601,00
ODKOLEKBAAODKOLCZ0009064051217,50225,00+1,00217,50225,0091 973117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+1,000079,00207,00
OHL ŽSBAAZSTBOCS0005028554-2,0000477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000085,00528,00
OKDBAAOKDCZ000510065147,0047,100,0047,0048,002 265106 98238,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953137,00137,00+4,00137,00137,001137123,50675,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253654,00658,00+4,00654,00658,0053 282415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550306,50325,00-3,00305,00325,004614 362247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00400,00-2,00400,00410,006225 020275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359745,50745,50+1,00745,50745,50128 946372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852161,00161,00-1,00161,00161,00243 864101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS000844225729,0029,000,0029,0029,001646427,0085,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660400,00400,000,00400,00400,0031 200360,00765,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000049,50188,00
ORPABAAVCPAPCS0005005958+2,0000200,00543,70
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575740,1040,00+4,0040,0040,101004 00937,40105,00
OS MORAVABFAIFPICZ0009089504122,00122,00+2,00122,00122,0010012 20078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795580,0080,00-11,0080,0080,00272 16058,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00270,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357485,50485,50-4,00485,50485,5052 428441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00300,80
OSTROJBAAOSTROCS0008435558346,00393,00-3,00346,00393,0023485 875157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852475,00500,00-1,00475,00500,00167 950200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959386,00386,00-9,00386,00386,00207 720126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056119,50119,50-8,00119,50119,50447889,50500,00
O2 C.R.BAATELECCZ00090932092 731,802 726,10+2,002 696,002 750,003871 058 6412 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00230,00
PALABABAAPALABCS0005013259400,00400,00+3,00400,00400,00135 200123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ000903320531,5031,500,0031,5031,50825228,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050116,00105,00+1,00105,00116,0021723 88552,00267,00
PARAMOBAAPARAMCZ00050913551 280,001 290,000,001 265,001 290,001721 830864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-10,000064,00203,00
PASBBAAPISBOCZ0005089755+1,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259+5,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954134,00135,00+2,00134,00135,0012016 185117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+13,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+10,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850501 099,501 102,000,001 099,501 102,0044 403561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000900,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+3,0000146,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+17,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+5,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958177,50200,00+2,00177,50200,0044485 55351,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 162,504 162,50-1,004 162,504 162,501354 1132 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000900,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-7,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458192,00192,00+2,00192,00192,00234 416100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452313,50313,50-5,00313,50313,501314293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053229,00229,00-1,00229,00229,0051 145219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,00+2,00220,00220,00183 960156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 705,503 700,00+2,003 700,003 801,0053198 4822 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-5,0000546,001 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 431,001 428,50-6,001 428,501 431,0068 5841 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 345,001 345,100,001 345,001 345,107398 186343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,50438,000,00435,50438,00229 619394,00662,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 390,001 381,00+6,001 380,001 415,0081112 8921 015,002 750,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965699,0099,00+10,0099,0099,00879285,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00100,00-9,00100,00100,00440070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054345,00345,000,00345,00345,007224 840171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 393,001 401,00+2,001 393,001 401,001216 780913,501 931,00
PLOMABAAZPDCS0008452751136,00136,00-7,00136,00136,00253 40090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650129,50134,00+9,00129,50134,00253 34687,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952580,00580,000,00580,00580,002313 340300,20698,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,00103,00-5,00103,00103,00202 060100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453377,50375,00-1,00375,00377,50166 030212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 105,503 371,00+9,003 105,503 380,5062208 3141 480,003 359,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757157,00157,00-2,00157,00157,00142 19840,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652303,50303,50+3,00303,50303,50164 85677,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0027,00-4,0027,0027,00821626,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162136,00136,000,00136,00136,00679 11256,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150840,00840,00-1,00840,00840,001840761,002 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+5,000069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503585,00609,00+1,00585,00640,003924 161399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655372,50422,00+6,00372,50422,009237 417142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000267,501 949,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 000,501 001,100,001 000,501 009,002727 105567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS0008442653-20,000021,0082,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552372,00372,00-9,00372,00372,00103 720239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450290,00290,00+3,00290,00290,00185 220139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855153,00153,00+4,00153,00153,0015523 71585,00730,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-1,000037,50231,70
POZES RADONICEBAAPOZESCZ0009055455+5,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505550,00550,100,00541,50552,50796437 624235,80549,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,0061,00-5,0061,0061,001591560,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459119,00119,00+4,00119,00119,00242 85667,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0089,00
PRAGA HOSTIVAŘBAATECPHCZ000509175155,5055,50+9,0055,5055,50211 16625,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553110,00108,50+2,00108,50110,00465 01137,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 130,001 130,00+3,001 130,001 130,0011 130919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-5,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00405,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000251,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,00120,00-1,00115,00120,0012414 41049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 200,001 204,00-1,001 200,001 204,00910 808853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659874,00899,00+5,00874,00900,00574515 125397,50973,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+4,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553155,00160,00+8,00155,00160,00101 580130,10660,00
PREFA BRNOBAAPRFBOCS0005040559122,00129,00-4,00122,00129,00242 97760,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457265,50280,00-1,00265,50280,00205 513135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954317,50360,50-2,00317,50360,504816 272138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295166,5066,50+2,0066,5066,50171 13135,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253454,50500,500,00454,50500,509646 637314,00741,80
PREMINGBAAPREMGCS0005033752+3,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456425,00383,50-7,00383,50425,002811 070124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00125,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959420,00420,00+5,00420,00420,002840231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00177,00
PRIOR ČRBAAPRICBCS0008457859+5,0000130,00400,00
PRIOR IKBAAPRIODCZ0009034054-3,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450158,00158,00+10,00158,00158,006948106,00542,50
PRIOR TRADINGBAATREFACS0008430351148,00148,00+2,00148,00148,00121 776115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280691,0095,00-2,0091,0095,0015314 39783,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555120,00120,000,00120,00120,00485 76099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001810,00810,00-7,00810,00810,002016 200120,00870,50
PROFILPROJEKTBAAPROFICZ0005097758+10,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705215,00215,00-2,00215,00215,00153 22599,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195351,0051,00+1,0051,0051,00211 07124,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400133,50133,50-3,00133,50133,5015020 025133,50500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000432,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970073,5073,50-8,0073,5073,50966220,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900322,60330,00+4,00322,60330,0012039 008106,30729,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000230,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808774,50820,10-2,00774,50820,101511 982399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-8,000078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806239,90239,90-9,00239,90239,9092 15989,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,00111,000,00111,00111,00192 10952,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652940,00940,000,00940,00940,001110 340400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-4,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000082,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-2,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250530,00530,00-1,00530,00530,006534 450294,00619,10
PS PARDUBICEBAAPSPACZ0009054359135,10135,10+4,00135,10135,10162 162110,00450,00
PSGBAAPSGCS000500646982,0082,00+6,0082,0082,00324672,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+5,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+5,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704573,00563,00+1,00541,60584,001 015581 177357,60572,50
P-D REFRACTORIESBAAMSLZCZ0005010454308,10302,00-8,00302,00308,10123 69160,50763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154100,50105,00-8,00100,50105,00404 06571,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000225,00846,00
RAKOBAARAKERCS00084187521 088,501 190,00+7,001 088,501 190,001719 926824,001 950,30
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ000907405080,0086,00+2,0080,0086,00181 50064,00414,00
RAŠKABAARYBENCS0008431656+5,0000118,00522,90
REAS BRNOBAAREASCS0008450953+4,000021,0079,00
RECAP TRADEBFAMULTICZ00080289090,0000700,00700,00
REDASHBFARENTCZ0009090809123,50123,50-8,00123,50123,50404 940100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000180,00399,00
RENATEX CZBAACISOSCS000843265454,5054,50-1,0054,5054,501476334,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,00165,000,00165,00165,00152 475144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,001 073,00+1,001 073,001 112,80196212 318481,701 509,00
REPROGENBAAREPRGCS0008457461187,50187,500,00187,50187,5018434 50095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509920,50880,00-2,00855,00930,001 6741 524 429406,20927,10
RETEX IVANČICEBAARETEXCS000502985980,0080,00+2,0080,0080,00342 72031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 450,003 520,00+3,003 450,003 520,0030104 5672 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000146,00335,40
ROIFBFAROLNICZ0008014404101,00100,20-2,00100,20101,0019819 91849,00120,00
ROMO FULNEKBAAROMOCS0005003052-14,000081,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250-10,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553200,00198,00+3,00198,00200,00377 392169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558515,00515,00+4,00515,00515,0031 545413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS000843935221,0021,000,0021,0021,002042019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359519,00519,00+2,00519,00519,002010 380270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052119,00119,00+9,00119,00119,00344 046103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852117,10117,10-9,00117,10117,10242 810114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00401,000,00400,00401,006024 010209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951301,50311,00-1,00301,50311,00154 608238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-10,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0038,00
R-TECHBAARUBENCS0008453759315,00336,00+3,00315,00336,0015448 63690,00317,50
ŘEMPO PRAHABAAREMPOCS000820125742,5045,00+8,0042,5045,001858 20319,0060,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302286,00286,00+10,00286,00286,00102 860103,00286,00
SAFINA VESTECBAASAFINCS0005014356-10,0000110,00693,70
SAKASBAAOBSTCS00050385530,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000102,50250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000188,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768591,50591,50+3,00591,50591,5031 775380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-9,000085,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-6,000081,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+5,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+8,000087,00770,60
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000073,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009-10,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854620,00630,000,00620,00630,004025 050377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 203,001 300,00-1,001 203,001 300,003848 225812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100109,10109,10+9,00109,10109,10242 61868,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+8,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452980,00980,00+3,00980,00980,0065 880552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259901,00901,00-2,00901,00901,0065 406103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550542,00580,00-4,00542,00580,0018298 910457,00720,00
SČCBAASCCIHCS0008460754+1,000055,00105,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-4,000070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+7,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000049,00283,00
SELGENBAASELGECZ0009033650619,50650,00-4,00619,50650,0063 839363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 109,501 109,500,001 109,501 109,501718 862930,501 610,00
SELLIER & BELLOTBAASELBECS0005013358706,50700,00+4,00662,00755,5013798 713446,401 160,00
SEMENA VELELIBYBAASEMVECZ0009036059-10,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+11,0000144,00329,50
SEMPRA PRAHABAASERVICZ000906375666,5066,50-2,0066,5066,50251 66320,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000068,00333,00
SETUZABAASETUZCZ00084600521 327,401 222,00+8,001 222,001 327,402735 6291 104,802 274,50
SEVAC PRAHABAASEVACCZ0009065850280,50280,50-3,00280,50280,5071 964193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803129,50135,00+1,00129,50145,0018926 253110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,00+8,0070,0070,001007 00035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350427,50427,50+1,00427,50435,0014060 000284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458121,50123,00-7,00121,50123,0042151 17639,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 333,001 333,000,001 333,001 333,0067 9981 000,001 621,00
SFINXBAASFINXCS0005036458110,00110,00+4,00110,00110,00141 54084,00385,00
SG - INDUSTRYBFAYSECZ0009087706333,50335,00+1,00331,00335,001 288429 732250,90382,70
SHD KOMESBAASHDKOCS0008423851185,50200,00+4,00185,50200,006112 02681,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+9,000030,00120,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857290,00288,00-1,00288,00290,005114 758193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-4,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS0005023555+4,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+5,000069,50230,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000177,001 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735863,0063,000,0063,0063,00637863,00209,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,000063,00429,00
SILONBAASILONCZ0005094458177,00177,00-9,00177,00177,0061 062156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000170,00586,00
SILVACOBAASILPRCZ0009036950+6,000057,00793,20
SKALIČANBAASKALCCS000845466665,0065,00-7,0065,0065,00532548,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 059,002 059,00+1,002 059,002 059,00612 3541 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 420,501 456,00-2,001 420,501 456,001825 676789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850460,00460,00+5,00460,00475,0017781 510305,401 013,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554450,50456,00+1,00450,50456,00209 093417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0036,000,0036,0036,00401 44031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950168,00168,000,00168,00168,004672153,00293,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,0063,00+2,0063,0063,00161 00836,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+1,0000276,00475,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,00270,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357137,00137,00+10,00137,00137,00243 28899,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855162,50162,50-3,00162,50162,50162 600133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460293,0093,000,0093,0093,0011010 23085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557340,00340,00-1,00340,00340,00134 420284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 600,001 614,00-1,001 566,001 614,003454 4081 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 219,501 300,00+1,001 219,501 300,001721 778542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,00101,00+1,00101,00101,0015916 05976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+6,0000169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952232,50224,00+2,00224,00238,0019646 001151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651126,00126,00-2,00126,00126,00668 31650,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,000,00550,00550,0094 950287,501 090,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857132,50135,00+2,00132,50135,00455 98057,00350,00
SPECIÁL INVESTBFASPEINCZ000908290595,2093,000,0089,0095,2032630 57481,00112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 267,001 365,000,001 267,001 365,0056 4981 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550805,00916,00-1,00805,00916,005041 359575,001 350,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+7,0000172,50505,00
SPOLANABAASPOLACS0008424958469,00515,00-5,00469,00515,0010049 175298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858315,00332,00+2,00315,00335,00367118 429295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-10,0000100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-3,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705339,00337,00+1,00319,50349,003 3211 127 440241,40339,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507158,00152,00-1,00148,00163,203 388533 55370,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606173,00173,00+2,00164,50176,302 808486 046120,30173,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,000,00125,00125,00486 00098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202129,50130,000,00129,50130,0027035 055112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-10,0000104,00400,00
STAMONT BRNOBAASTAMTCS0005040153+2,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766-2,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0060,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-8,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350920,50950,60+3,00920,50950,6087 484900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800120,50120,50+3,00120,50120,50566 748112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753230,00230,00+7,00230,00230,00102 300207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545863,0063,00+1,0063,0063,00301 89052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-5,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+5,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-10,0000139,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+1,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000074,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675887,0087,000,0087,0087,00302 61072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00300,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-4,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-3,000097,502 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,5041,500,0041,5041,50642 65619,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752423,00423,00+10,00423,00423,004318 189111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275478,0078,00-4,0078,0078,00754669,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525392,70105,00-1,0091,00105,00272 68269,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+5,000057,00109,00
STAVOMAT CHEBBAASTVOMCS0005024967+10,000021,0063,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763100,00100,00-1,00100,00100,00707 00088,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557332,50345,00-4,00332,50345,00165 37086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325787,0087,00+9,0087,0087,00652260,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052103,00103,00-5,00103,00103,00505 15045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-10,000054,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 011,001 011,00+1,001 011,001 011,002525 275690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-5,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659859,00859,00-2,00859,00859,001859598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 570,001 640,000,001 570,001 640,006097 9801 268,002 185,70
STRABAGBAASILOSCZ00084341070,0000311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000323,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151780,50781,00+2,00780,50785,005139 831542,001 105,00
STROJEXPORT PRAHABAASTREXCZ000841275672,5072,50-1,0072,5072,50643556,00121,00
STROJIMPORTBAASTRIMCZ0008464153+7,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 884,001 872,00-10,001 872,001 884,0060112 908342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345859,5059,50-5,0059,5059,50181 07149,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566121,00121,00-10,00121,00121,00708 47068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ000508665292,0095,00-4,0092,0095,00656494,00672,50
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765886,5086,50-5,0086,5086,50484 15282,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000084,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250124,00124,000,00124,00124,00121 48882,001 050,00
SUBTERRABAASBTERCS0005023050819,10853,00-7,00819,10901,008269 206500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS00050227550,0000225,00701,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553+5,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,000,0012,0012,00141689,5050,50
SVIT ZLÍNBAASVITCZ0005076653103,00104,000,00103,00104,0043945 30872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253132,50135,00+9,00132,50135,00293 900123,00396,00
SVÚM PRAHABAASVUMCZ000509205686,0086,000,0086,0086,00217279,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,001 000,00
ŠKODABAASKODACS0005041250670,00686,50+1,00637,50686,501 6801 113 825418,60662,90
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558143,50151,00-1,00143,50151,00537 93669,20236,10
ŠKODA PRAHABAASKOPHCS0005006857774,50818,00-2,00774,50818,002116 743335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695996,5096,50-6,0096,5096,50161 54487,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154285,00285,00+6,00285,00285,006819 38072,00549,20
ŠMERAL BRNOBAASMERACS0005029354180,00170,000,00170,00181,5014726 39055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+8,0000353,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-1,0000342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152112,00112,00-2,00112,00112,008896112,00425,00
ŠTI HOLDINGBFASTICZ0009087805185,00186,00+1,00185,00186,0016029 660129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-3,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-10,000058,00247,00
TANEXBAATANEXCS0008415055120,00116,00+7,00116,00120,0024128 88836,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351234,00234,00-5,00234,00234,003702234,00871,00
TATRABAATATRACS0005018456151,50165,00+8,00151,50165,0051283 50570,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755122,00122,00-5,00122,00122,00354 270122,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151113,40113,40-9,00113,40113,40616 91726,50125,10
TECHNOCOM PRAHABAATCHCOCS000502265647,0047,000,0047,0047,00703 29026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661125,00125,000,00125,00125,00546 750100,50400,00
TECHNOMAX BRNOBAATECMACS000501115427,0028,00-4,0027,0028,00882 40818,0065,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-9,000043,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 500,002 530,00+5,002 450,002 530,0088220 3101 530,502 552,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475666,5066,50-5,0066,5066,50533363,00187,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158524,00524,00+10,00524,00524,00157 860477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550311,00330,00+3,00311,00330,004815 688264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 112,001 112,000,001 112,001 112,0088 896840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156187,50187,50-2,00187,50187,504750168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+7,0000133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950418,00440,00-1,00418,00440,006829 458301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,501 272,00+2,001 250,501 272,00175221 266588,001 288,10
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,0000778,001 587,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245166,0066,00-10,0066,0066,00639642,00502,00
TEPNABAATEPNACS000502685575,0075,00+6,0075,0075,00261 95037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,00297,00-6,00297,00297,002594223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,5046,50+3,0043,5048,0023410 84221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS000843805797,6097,60-2,0097,6097,60329390,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475345,5049,00+6,0045,5049,001828 64540,0099,60
TESLA JIHLAVABAATSLJICS000507285990,5091,00+9,0090,5091,00232 08937,00183,40
TESLA KARLÍNBAATSLKACS0005021351101,00101,00-8,00101,00101,00767 67646,60143,00
TESLA KOLÍNBAATSLKOCS000501346512,0012,00-8,0012,0012,001401 6806,0034,00
TESLA LANŠKROUNBAATSLLACS000500465484,5087,00+1,0084,5087,0021218 16436,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00100,00+5,00100,00100,00292 90088,00219,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,00+2,0050,0050,00630021,1080,00
TESLA SEZAMBAATSLSECS0005009851187,00187,00+1,00187,00187,0013425 05857,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975222,0021,00+8,0021,0022,001924 13216,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245856,5060,00+2,0056,5060,001694630,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-15,0000110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455295,00306,00+1,00295,00306,007522 59993,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357+10,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+10,000021,00160,00
TEZASBAACADTECZ0008207958-8,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555278,00245,00+8,00245,00278,0016946 11971,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853121,00115,00+1,00115,00123,00851102 80976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001175,00175,00+4,00175,00175,0010919 07569,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+8,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-3,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,00195,00+7,00190,00195,00264 970149,80440,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+1,000065,50325,00
TOMABAATOMACZ0005088559305,50280,000,00275,00305,5025175 983161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,50200,50+10,00200,50200,504802129,00782,00
TONABAATONACZ000504116044,0044,00-4,0044,0044,00626440,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055717,50782,00+5,00717,50782,0010377 800449,001 210,00
TONASOBAATONASCS0008423257161,50161,500,00161,50161,505808121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853102,00104,00+1,00102,00104,00343 50467,60170,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935686,5086,50-2,0086,5086,50151 29847,00172,50
TOSTA AŠBAATOSTACS000502565957,0062,00+6,0057,0062,00181 08642,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051141,00141,00+3,00141,00141,00649 02470,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,0094,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358300,00300,000,00300,00300,0092 700213,40500,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,00104,00-10,00103,00104,0010811 13672,30177,50
TRANZABAATRANZCZ0005076356+4,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904134,00145,00-2,00134,00145,0014620 20191,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451147,00160,000,00147,00160,00131 98998,90410,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,00121,00+5,00115,00121,0055564 25133,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753117,00117,00-10,00117,00117,008936113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,000,0080,0080,00433 44036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00245,000,00240,00246,00484116 990196,40577,30
TSL VRCHLABÍBAATSLVRCS0005009554-3,000044,00141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+2,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00001 000,001 000,00
TUZEX PRAHABAATUZEXCS000841175760,0060,000,0060,0060,00704 20047,00117,00
TYLEX LETOVICEBAATYLEXCS0005006154985,10985,10-8,00985,10985,1021 970474,501 201,50
TZPBAATZPCZ0005088054+4,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,0056,000,0056,0056,001584047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00704,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645373,5073,500,0073,5073,50453 30850,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,000045,00150,00
UNEXBAAUNISTCS0005015759-6,000091,00539,60
UNIBETONBAAUNIBECZ000508345144,0044,000,0044,0044,001044023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901216,50216,50-5,00216,50216,50255 413126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,000048,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252119,50119,50-2,00119,50119,50546 45334,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-9,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659812,50880,00+1,00812,50880,00198171 000704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+1,000066,00244,00
ÚPBAAPIVOUCS0008458865+6,0000452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00367,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-5,0000280,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856762,50762,50+2,00762,50762,5021 525451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000041,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000157,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253340,00340,00+6,00340,00340,006020 40076,00340,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ000507495545,0045,00-4,0045,0045,00627037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,50157,00+4,00152,50170,0022936 97666,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000195,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,5086,00-4,0080,5086,00988 28836,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-3,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 045,501 045,500,001 045,501 045,501010 455807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+6,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658255,00255,00+1,00255,00255,00389 690118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358102,00102,00-10,00102,00102,00101 02083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+5,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225275,0075,00+3,0075,0075,001148 55057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456-10,0000109,90290,00
VENABAAVESELCS000844915328,0028,000,0028,0028,0038415,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895656,0056,00-1,0056,0056,00316847,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 381,501 421,00-3,001 381,501 519,00109158 509720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457171,00171,00-5,00171,00171,00203 42068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850368,00391,00-5,00368,00391,007227 258280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258192,00192,00-4,00192,00192,00122 30441,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356220,00220,00+10,00220,00220,005011 000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058377,00377,00-1,00377,00377,002754183,50522,00
VINIUMBAAVINIUCS0008421954201,00201,00-6,00201,00201,0061 206144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052681,00682,00+1,00681,00682,001812 264244,00683,50
VÍNO BZENECBAAVINOBCS0008422267241,00230,00+3,00230,00252,007718 69573,00242,70
VÍNO MIKULOVBAAVINOMCS0008465159381,50395,00+4,00381,50395,0011545 223279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558147,30157,00+4,00146,50157,001 040157 238102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058323,00365,50+7,00323,00365,504516 065308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451195,00195,00+8,00195,00195,0061 170133,001 506,00
VLNAPBAAVLNAPCZ0005087650137,00145,00+6,00137,00145,00709 830113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952705,00705,00+1,00705,00705,00149 870555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+22,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,0050,000,0050,0050,00630031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950142,50150,00-1,00142,50150,00294 32028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 332,501 462,00+5,001 332,501 463,00219317 5241 099,401 449,80
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20381,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,0081,00-2,0081,0081,00161 29673,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-9,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,0060,00-5,0060,0060,00281 68056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,0039,00-5,0039,0039,00415639,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885552,5052,50-5,0052,5052,50210552,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685084,5084,50-15,0084,5084,50302 53557,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705679,0079,00-7,0079,0079,00755356,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+1,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-1,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,0065,000,0065,0065,001597554,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+5,0000133,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450840,00840,000,00840,00840,0021 680530,002 263,00
VOSBAAVOPRSCS0005036052124,00124,00-4,00124,00124,00161 98441,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000203,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150152,00152,00-1,00152,00152,00446 68835,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00630,00
VÚ ČERPADELBAAVUCCS0005016757-9,0000108,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+10,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219566 050,006 050,00+10,006 050,006 050,00212 1001 500,006 050,00
VULKANBAAVULKACZ0005100453380,00380,00+1,00380,00380,00114 180313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+3,000066,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+10,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480097,0097,00+2,0097,0097,0027026 19086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000077,90212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155176,00176,000,00176,00176,00588090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658156,00156,00-9,00156,00156,00111 71676,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750380,00380,000,00380,00380,001380380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-4,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857135,00135,00+2,00135,00135,004540121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557152,00163,00-1,00152,00163,00111 705136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657264,90264,90+3,00264,90264,9061 589108,50264,90
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206162,50162,50-2,00162,50162,508213 325132,00195,70
YTONGBAAPORBECS0008420162+1,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303355,00375,00-1,00355,00375,00259 175200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951193,00193,00-4,00193,00193,00152 895135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,501 250,50+2,001 250,501 250,501923 7601 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00380,00+8,00380,00380,0062 280332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000550,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050280,00280,000,00280,00280,00154 200116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859101,00101,00+6,00101,00101,00131 31345,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053325,00324,00-8,00324,00325,004414 286305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658148,00147,00+2,00147,00150,00527 699113,60290,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952144,50156,00-5,00144,50157,0023936 18488,60240,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,5052,50-3,0052,5052,501263050,00139,50
ZČ ENERGETIKABAAZCENGCZ00050773541 630,001 630,00-2,001 630,001 630,00813 0401 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915299,50100,000,0099,50100,00353 49354,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 650,001 650,000,001 650,001 650,0046 600750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455975,0075,000,0075,0075,001290070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,00963059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+2,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+7,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,0060,000,0060,0060,00422 52024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+8,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-9,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ0009035556-5,000060,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263-1,000071,50190,10
ZEVETA BOJKOVICEBAAZEVETCS0005040351+6,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+9,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253170,50164,50-5,00164,50170,50122 004167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,00262,10-3,00255,00267,501 610424 460225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655496,0096,000,0096,0096,0019657,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325585,5085,50-5,0085,5085,50325755,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+3,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+4,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156155,50163,00+7,00155,50163,00253 96350,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552151,00151,00+2,00151,00151,00690677,00154,00
ZPA PEČKYBAAZPAPCCS0005013655169,00169,00+1,00169,00169,008814 87271,00169,60
ZPA PHA JINONICEBAAZPAJICS0005042555+5,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 202,501 210,000,001 202,501 210,002530 1301 025,501 551,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-4,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057475,00471,000,00471,00475,005124 105341,00600,00
ZVVZBAAZVVZCZ00050816531 132,501 132,50+1,001 132,501 132,5089 060625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+3,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-10,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000041,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+3,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-1,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351140,50140,50+3,00140,50140,50152 10836,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+2,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+5,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,0075,000,0075,0075,00537539,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865663,0069,00-7,0063,0069,00241 53639,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-10,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835999,0099,00+10,0099,0099,00252 47569,50187,00
ZZN SEMILYBAAZZNSECZ0009052551-1,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-9,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+2,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085463,2063,20-10,0063,2063,20644 04520,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165488,0088,00+5,0088,0088,0018827,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152695,00695,000,00661,00695,0011479 196650,601 617,50
ŽDB BOHUMÍNBAAZDBCZ0005098152381,50381,50+6,00381,50381,506022 890272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854297,50305,000,00297,50305,006719 940176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656111,00105,00-7,00105,00111,0016518 22556,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856137,50142,00-5,00137,50142,00223 05293,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557680,50680,50-6,00680,50680,501610 888604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-6,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,10410,10+1,00403,10410,101 028417 951316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,502 600,500,002 600,502 600,502257 2112 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351100,50100,00-5,00100,00105,0014014 11063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-8,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,000066,00297,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707823,10830,60+2,00823,10833,00221182 274533,001 500,00