Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 15:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.01.200105.02.2001
07.02.200108.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410945,5046,00-8,0045,5046,000031,10101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215137,0037,000,0037,0037,000026,1042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803213,30260,70+4,28213,30260,70389 33877,50260,70
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272671,901,90-9,521,901,90001,9015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,80+14,280,800,805004000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,0052,000,0052,0052,000024,30105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156118,00118,000,00118,00118,0000118,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665066,0066,000,0066,0066,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852103,10106,100,00103,10106,10535 56058,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,6028,60-4,9828,6028,601542928,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0026,000,0026,0026,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,000,0060,0060,000060,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155444,1044,10-3,5044,1044,10730925,0069,00
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,402478402,704,00
ALIACHEMBAASYNTHCZ000509195950,1050,20+0,1950,1050,5029514 82436,9084,00
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,509045 9593,807,40
ALIBONA LITOVELBAAALIBOCS0008431060119,90119,90+9,00119,90119,90303 59750,00119,90
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575764,1064,10+5,0864,1064,100029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755214,60235,10+0,04214,60235,1035280 869130,40270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,20190,000,00173,20190,0000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800500,00500,000,00500,00500,0000132,60517,00
ARKUS PLZEŇBFAAGRHRCZ000909130247,0047,000,0047,0047,000023,2092,40
ART CENTRUM PRAHABABARTCECZ000841615337,5037,500,0037,5037,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257103,10103,10+1,97103,10103,10161 65058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,207,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075936,0036,00-10,0036,0036,0027232,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766117,7017,700,0017,7017,700014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,001534 74329,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,0050,00-8,0850,0050,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105832,1032,100,0032,1032,10993 17830,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655198,20198,200,00198,20198,2000198,20295,00
BETA OLOMOUCBAABETAOCS0008429155100,5090,60-9,8590,60100,500032,00226,40
BH CAPITALBABBHANCZ00080246017,007,70+10,007,007,70004,8012,70
BIOCELBAABIOCECS0005017953562,50561,10-0,17561,10562,80326183 215252,60630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,10001,001,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559333,30352,10+6,66333,30352,1000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462194,00207,30+11,99194,00207,300099,70230,00
BMTBAABMTBOCS0005030758113,10113,100,00113,10113,10667942,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,0095,00+3,0395,0095,00454 27563,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454567,70567,70+9,97567,70567,7021 135447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,80643128,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350206,00206,00-0,96206,00210,0026955 534151,10296,70
BRISK TÁBORBAABRITACZ0005074856185,00185,100,00185,00185,1000118,10282,20
BRISTOLBAABRISTCZ0009062352137,00137,00-3,18137,00137,00227491,30141,50
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0012,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445433,6033,60-9,9133,6033,600033,60140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975929,6029,600,0029,6029,600029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009159,90159,50+6,33145,50159,9029746 846113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,50148,00-1,33148,00150,500099,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354499,40499,40+9,73499,40499,40125 993360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,000,0080,0080,000080,00122,50
CEMBRIT MORAVIABAAEZACS0008430153447,30517,30+15,64447,30517,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356280,20270,00-3,64270,00280,2000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,10-2,4348,0048,100019,40150,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 145,901 145,900,001 145,901 145,9011 146269,901 250,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00321 28033,3045,00
CIMEX KONCERNBFAINFJICZ0009083507109,00100,00-8,25100,00109,000069,00111,00
COLORBETON LIBERECBAACOLORCS0005038157450,00405,00-10,00405,00450,000061,00450,00
COLORLAKBAACOLLKCZ00050886585,505,60+1,815,505,60005,5023,40
CONCORDIA INV.IFBFACONIFCZ0008021201202,90202,900,00202,90202,9000163,80240,40
CONCORDIA LESOVBAACONLECZ0005105254225,00225,000,00225,00225,0044299 45075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,10+0,9011,0011,100010,0028,40
CONSUS IFBFACONINCZ000802830555,6055,60+0,1855,6055,60402 22440,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,800,0013,8013,804055212,6019,40
CRISTAL PALACEBAACRISTCS0008446456115,50115,500,00115,50115,5000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,2019,200,0019,2019,202038419,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,000,00410,00410,0000177,50410,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953350,00350,000,00350,00350,004716 45044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 990,002 990,000,002 990,002 990,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,000017,4026,10
ČEDOKBAACEDOKCZ0009036356110,00120,50+9,54110,00120,500042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457903,10905,00-0,33903,10905,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,00555,30+4,77555,00555,3084 441269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 695,002 696,50+2,912 695,002 696,50002 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,70235,50-0,92235,50235,7034280 573191,30242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30001,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156339,10339,10+0,17339,10339,10258 478221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS00050069569,609,60-9,439,609,60009,6045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 261,501 269,60+0,501 260,201 272,70479606 2931 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175262,0055,00-2,6555,0062,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,1042,10-8,4742,1042,101563221,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,3037,300,0037,3037,30271 00730,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144690,50687,50-0,43687,50692,506242 160276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,900,00200,90200,90240282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505978,0078,000,0078,0078,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645515,6015,60-9,3015,6015,602437415,6035,70
ČEZ, A.S.BAACEZCZ0005112300108,20107,10-1,47107,00109,703 950425 91480,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805177,5077,50-1,2777,5077,501077532,3096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 058,501 095,00+4,671 058,501 095,0000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,6016,00+9,5814,6016,000011,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,008,10+1,258,008,10007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,5054,00-0,7354,0054,5025613 90248,00108,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,5080,50+9,9780,5080,500040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045718,5018,500,0018,5018,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775054,5054,500,0054,5054,500017,70100,10
ČSAD KYJOVBAACADKYCZ000820605932,5032,500,0032,5032,500031,7054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655195,00195,000,00195,00195,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ000820765171,2066,00-7,3066,0073,100066,00530,00
ČSKD - INTRANSBAAINTRACS000820136461,9061,90+0,1661,9061,90352 16751,1088,00
ČZ STRAKONICEBAACZSTRCS000500425843,8043,80+1,3843,8043,80753 28524,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,000052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,002930380,00725,00
DERMACOLBAADERMACZ0009041653279,10279,20-9,93279,10279,2071 95495,40310,00
DESKOBAADESKOCS00084613641 000,001 000,000,001 000,001 000,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405350,2050,200,0050,2050,200050,20110,10
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854144,70144,70+9,95144,70144,70162 31584,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,001116665,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,000,0030,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856100,00100,000,00100,00100,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157156,30156,30+4,20156,30156,30314 845100,50273,00
DOPLA PAPBAAPAPCS0005023159180,00162,00-10,00162,00180,0000162,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735048,0051,00+6,2548,0051,000025,0051,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,000,0050,0050,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000045,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050117,00117,000,00117,00117,000057,80176,40
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405337,5039,50+5,3337,5039,500037,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795236,5036,500,0036,5036,500027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5030,500,0030,5030,500030,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,10181 17257,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505352,7052,700,0052,7052,700033,5075,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685172,7072,700,0072,7072,700028,70100,00
ELTODO EGBAAENRGVCS000844175425,9025,90+4,8525,9025,900020,3097,80
ENERGOAQUABAAENRGACS0008419750210,00237,00+12,85210,00237,007818 348112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653399,00379,60-4,86379,60399,0000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460420,3020,200,0020,2020,303607 29617,1024,10
ETABAAELEPRCS0005005156230,00230,00+2,22230,00230,00368 280170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854510,00510,00-3,77510,00510,0073 570407,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3013,00
FAGRONBAATAMDACZ000846120918,5018,500,0018,5018,500014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045615,0015,000,0015,0015,000015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204310,00327,80+10,00310,00327,805417 06064,00345,00
FEZKO SERVISBAAFEZKOCS0005037456613,00613,00-4,66613,00613,00159 195560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001518,00518,00+1,56517,50518,002412 429369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285952,5052,500,0052,5052,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000025,5080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,000,0023,0023,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160631,0028,00-9,9628,0031,000011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,1027,20-9,9327,2030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595073,6073,600,0073,6073,6022717 02530,0073,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,0021,000,0021,0021,002104 41017,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00130,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145427,0024,30-10,0024,3027,000015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00605,00+10,00550,00605,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,4032,00+1,9131,4032,00722427,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS000820255245,5045,500,0045,5045,500045,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252100,00100,000,00100,00100,000040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 100,00990,00-10,00990,001 100,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706622,00622,10-9,85622,00622,1000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 522,301 563,30+2,691 522,301 563,30001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756772,10772,100,00772,10772,1021 544400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00210,00
GREIF CRBAAVLEERCS0005038652910,501 010,00+1,00910,501 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,00-6,9780,0080,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751170,00170,000,00170,00170,002340150,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,1048,100,0048,1048,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,501,500,001,501,50001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154610,00640,00+4,91610,00640,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758245,00245,000,00245,00245,000088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670847,0051,00+9,2044,7051,003 836190 51839,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105829,4029,40+9,7029,4029,400019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953220,00248,20+6,06220,00248,2000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 348,001 348,000,001 348,001 348,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 240,201 240,200,001 240,201 240,2000933,001 321,70
HOME PRAHABAAHOMECS000502256547,3047,30+5,1147,3047,300045,0047,30
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,5038,50-4,9338,5038,500032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345268,3068,40+0,1468,3068,400058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851192,40194,60+0,15192,40195,00152 910154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258980,20980,20-6,00980,20980,201980730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,1080,20+0,1280,1080,200074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555461,1061,200,0061,1061,201485655,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0010,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,000,00330,00330,0000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805300,00300,000,00300,00300,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,00750,00-6,25750,00800,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,4034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,4055,700,0055,4055,70351 94820,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90001,5012,40
CHEMOPROJEKTBAACHEPRCZ0008439155675,00675,000,00675,00675,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,705,00
CHEVAK CHEBBAAVOKCHCZ0009061750146,30146,40+0,13146,30146,400097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90101,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 362,101 362,10+0,881 362,101 362,101825 045901,201 467,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145364,0064,00+15,3164,0064,000032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265151,7051,700,0051,7051,700025,7056,10
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200223,00223,00-9,05223,00223,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 450,001 448,000,001 448,001 460,00190276 6871 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00525,00+4,33506,50525,00302155 644429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503106,0096,00-9,4396,00106,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,001528517,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420625,6028,00+8,9423,2028,000025,0059,40
IF MERCIA H.K.BFAMERCZ000803270318,1018,10+1,6818,1018,10305437,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 080,001 080,100,001 080,001 080,104750 762981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,90-1,665,905,906 00035 4005,108,50
IF SKPMBFASDRKRCZ0008006202144,30144,30+2,19144,30144,30686664,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330723,4023,400,0023,4023,400022,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,2071,00+1,1370,2071,000060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908211,00213,00-0,46211,00213,0000172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,000,002,002,005 17910 3580,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90003,7033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855125,10125,100,00125,10125,102250119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855562,5062,500,0062,5062,500027,0065,50
INGSTAV OSTRAVABAAINSOSCS000504205040,0036,00-10,0036,0040,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154758,00700,00+1,46700,00758,0000133,30700,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542503,903,900,003,903,90003,9029,30
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 300,102 300,100,002 300,102 300,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001176,00176,00+7,97176,00176,00183 16855,10176,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757180,40180,00+3,80160,10180,806211 09870,00180,00
INTERSIGMA IF PHABFAINSGCZ000801050191,1091,100,0091,1091,100066,6094,70
INTEXBAAINTEXCS000500745942,2042,30+0,4742,2042,300037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0011620 996116,50209,60
IVAX - CRBAAGALENCZ0005096859930,00901,10-0,97901,10930,001917 554610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904661,80661,80-1,95661,80700,009060 135507,00814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,00126,50+10,00115,00126,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753450,00433,20+2,58433,20450,002510 998278,20735,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657237,60245,10-3,95237,60245,10358 466120,10255,20
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,2032,60+1,5532,2032,600025,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 679,501 625,00+0,931 625,001 679,50001 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,90171,000,00153,90171,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,3062,30-0,3262,3062,301062340,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 305,801 305,90+0,021 305,801 305,902735 100765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158227,00229,00-9,19227,00229,000067,50313,20
JIHLAVANBAAJIHLACS000503096448,6048,600,0048,6048,600021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 111,001 111,00+0,181 111,001 111,0033 333555,001 150,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451700,10700,100,00700,10700,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,1031,100,0031,1031,100027,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,90131,90+5,01131,90131,900074,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057116,70116,700,00116,70116,700088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 705,101 710,10-3,491 705,101 710,10610 2511 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 100,002 960,10+1,022 960,103 100,001545 8011 430,003 263,10
JUTABAAJUTACS0005026152465,60465,600,00465,60465,6000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,60147,60+1,72147,60150,6000101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631915,00900,00-0,82900,00948,006459 190763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 233,101 334,10+8,191 233,101 334,1000620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051470,00470,10-9,07470,00470,1000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502110,10111,10+4,81110,10111,2017118 98247,70160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,900,005 009,905 009,9042211 7523 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954113,40115,10+3,78113,40136,4019025 21462,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0027,000,0027,0027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,101341723,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055669,7069,70+9,9369,7069,701497614,6069,70
KDYNIUMBAAKDYNICZ0005023655750,00750,000,00750,00750,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,001415 400810,201 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050870,00870,000,00870,00870,001513 050541,10910,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565222,7024,90+4,6222,7024,900020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354566,9066,90+2,6066,9066,900056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0090,000,0090,0090,00763049,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359370,10370,10+0,51370,10370,1031 110112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,500,00112,50112,500038,80226,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935941,3041,30-0,4841,3041,30520726,1041,70
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLORA SEMILYBAAKOLORCZ00050860585,705,70-9,525,705,70005,7015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 008,001 025,10+0,99982,501 025,103 8423 975 621706,801 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,300,0031,3031,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,20-0,1851,7053,30844 38045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00+2,1343,0043,001251631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055192,40192,40+4,11192,40192,40407 696160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,5028,30-1,0428,3029,5041512 22523,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505759,2059,20-4,9759,2059,20423729,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBAAKOSVICS0005004464195,00193,30-0,87193,30195,0017834 59167,00211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,10210,100,00210,10210,1061 261110,00220,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975614,5013,20-4,3413,2014,500013,2035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9015,900,0015,9015,900010,0021,00
KREDITAL IFBFAKREIFCZ000801670658,0058,000,0053,5058,0018810 64628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,1000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,3031,300,0031,3031,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,2033,20+9,5730,2033,200025,2066,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 140,501 155,10+1,711 140,501 155,105664 5611 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955431,00431,000,00431,00431,002862403,801 750,00
LATER CHRUDIMBAALATERCZ00051032591 225,001 195,00-2,441 190,001 225,008299 623336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00650,00-2,98650,00670,0000224,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00409,00-2,75401,50440,0000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153211,40211,40+0,04211,40211,4000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251211,00211,30+0,57211,00211,3000138,60520,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853215,10215,100,00215,10215,1081 721185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054217,00250,10+14,93217,00250,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,5052,50+5,0052,5052,500038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804156,60165,60+5,74156,60165,6000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 024,901 024,900,001 024,901 024,9000168,402 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 640,201 666,00-0,831 612,001 666,302845 951399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907680,00680,000,00680,00680,0000500,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50233,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000781,701 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,700058,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,30210,300,00210,30210,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,00220,000,00220,00220,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,6056,60+9,9056,6056,60191 07536,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253260,00260,000,00260,00260,0000173,40385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459180,00180,000,00180,00180,003540180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,000086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,2022,20+9,9022,2022,20008,9022,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,700,0067,7067,701281252,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825336,5033,00-4,8933,0036,500033,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815463,2063,20+9,9163,2063,20704 42448,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365962,0055,90-9,8355,9062,000055,90133,90
LESY MĚLNÍKBAALESMECZ000906055450,0050,000,0050,0050,001680026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105985,0085,000,0085,0085,00403 40037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825179,6080,00+0,5078,3080,0054943 66953,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458127,10114,50-9,91114,50127,100061,30133,60
LIGMETBAALIGMECS000842445385,6085,600,0085,6085,600050,0085,60
LIGNA PRAHABAALIGNACZ0008461951335,00335,10+0,05335,00335,1000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,5010,50-9,4810,5010,50006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,5022,500,0022,5022,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358430,00430,000,00430,00430,00166 880121,10430,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175530,5030,500,0030,5030,500021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,0055,000,0055,0055,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651116,00116,000,00116,00116,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,20116,20+0,08116,20116,200090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550310,60310,600,00310,60310,6000274,50400,00
MAGNETBAAMAGNTCS000844795949,1049,100,0049,1049,101468740,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905332,6032,600,0032,6032,60929329,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,5066,70+0,3066,5066,700020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0079 4501 000,401 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635696,7096,70+0,3196,7096,701096739,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,30+0,1280,3080,300072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420677,307,30-9,877,307,30007,3052,20
MASSAGBAAMASSACS000500525520,4022,00+6,7920,4022,000020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ000508105995,90106,60+5,0295,90106,600062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755132,20132,40+0,45132,20132,400088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,00990066,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 282,102 285,00-8,292 282,102 285,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,1055,100,0055,1055,100050,7061,90
METRA BLANSKOBAAMETRACS000501005750,7050,700,0050,7050,70271 36921,6055,30
METROSTAVBAAMESTACZ0005006502106,80100,00-6,1998,10106,8022823 107100,00145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,10573 71138,3095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,100,0036,1036,100020,0062,60
MINERVA BOSKOVICEBAAMIRVACS0005005552164,30178,50+9,98164,30178,5000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475968,5068,500,0068,5068,500059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900884,0081,10-3,4575,6084,000031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,5028,500,0028,5028,500028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,0038,000,0038,0038,000035,60100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215983,5091,80+9,9483,5091,800050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075784,0084,000,0084,0084,000055,9084,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0049,500025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,5015,000,0013,5015,00009,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 050,002 160,50+6,692 050,002 160,50001 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000025,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830887,0087,000,0087,0087,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000336,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550224,10224,10+2,28224,10224,1061 34538,00224,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,00400,000,00400,00400,000097,10460,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,7074,70+0,5374,7074,70429961,5099,00
MOTOFOND IFBFAMOTIFCZ0008033602236,70237,00-2,18236,70237,0016037 896195,90245,20
MOTOKOV INTER.BAAMOTINCZ0008417755155,00155,00+1,97155,00155,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255836,0036,000,0036,0036,00301 08030,00112,50
MOTORPALBAAMOTORCZ0005084558170,00185,00+2,77170,00185,0000137,80204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,00-0,4721,0021,00501 05021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,00-7,1413,0013,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,8027,20+9,6722,4027,200019,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,00281 54014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1046,30+9,9742,1046,300030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0075,60
NEMOHOLDBAAOBOSCZ000903415365,0065,00+1,5665,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255555,00555,10+0,01554,50555,102111 654506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751404,30404,30-3,73404,30404,3031 21341,40462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353154,20154,20-0,12154,20154,20132 00577,40194,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952210,00210,000,00210,00210,000085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,0095,000,0095,0095,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,002800297,50450,00
OHL ŽSBAAZSTBOCS0005028554583,60583,60+0,05583,60583,603017 508184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065182,0082,10+1,1081,5085,001 454126 64655,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609175,00175,00+22,37175,00175,00305 250104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125322,0022,000,0022,0022,000022,0057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,00818419,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754195,00195,00-1,26195,00195,00305 850100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 025,001 025,00+2,501 025,001 025,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,7055,700,0055,7055,700037,70165,30
ORPABAAVCPAPCS0005005958174,00174,30-9,21174,00174,300076,50199,10
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,3022,30-0,8822,3022,30920122,3032,00
OSEVA UNIBAAOSVUNCZ0009096343120,00120,000,00120,00120,0000120,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035592,2092,20-0,2192,2092,20218445,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401934,00934,10+0,32934,00934,1000507,00999,00
OSTROJBAAOSTROCS000843555817,1017,100,0017,1017,103559914,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005441,00397,10-9,95397,10442,0000397,101 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085285,0085,000,0085,0085,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,00110,000,00110,00110,000062,60177,00
O2 C.R.BAATELECCZ0009093209488,10504,00+2,64488,10504,702 3621 176 508378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0070,000,0070,0070,00191 33032,7079,00
PANKRÁCBAAPANKRCZ0009033205462,10462,10-4,14462,10462,1083 697170,00482,10
PANKRÁCBABPANKRCZ0009078903642,00642,00+9,93642,00642,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ000509005095,0095,000,0095,0095,000069,00139,50
PARAMOBAAPARAMCZ0005091355143,30143,40+0,20143,30143,601 012130 521135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695595,6086,10-9,9386,1095,600021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000057,4090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,001044040,5055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,600013,5030,00
PCB BENEŠOVBAACKDBNCS000501375481,5081,500,0081,5081,50141 14168,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535879,7072,30-9,2872,0079,700027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,1071,10+9,8971,1071,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452129,00129,000,00129,00129,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215296,0096,000,0096,0096,000073,80149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,1033,10+0,3033,1033,20963 18016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 179,906 188,00+1,346 179,906 200,0026160 8115 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,00+3,0930,0030,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 762,501 770,00+0,851 762,501 770,0058 8361 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,90201,40-0,14200,90201,70102 014153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200251,10242,10-3,43240,00251,1000242,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,4064,60+0,3162,4064,8033221 49436,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653115,00115,000,00115,00115,00669070,00500,00
PLIVA - LACHEMABAALACHECZ0005096750518,60533,30-0,57518,60533,30126 238373,30645,00
PLOMABAAZPDCS0008452751100,50108,50+9,92100,50108,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650600,60650,00+3,17600,60650,005233 504183,50650,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,5075,50-6,5575,5075,500060,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,30430,300,00430,30430,3000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805827,5027,500,0027,5027,500027,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,3022,300,0022,3022,300014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5023,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756133,10120,00-7,97120,00133,100090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,300,00525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,0063,000,0063,0063,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,703,700,003,703,70003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505499,00499,00+0,10498,50499,00451225 229315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955326,40293,90-12,91293,90359,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175113,7013,70-4,8613,7013,700012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980166,1066,10+9,9866,1066,10007,7066,10
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755568,508,50+8,978,508,50006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9074,900,0074,9074,900014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015994,8094,80-9,9794,8094,800015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158506,00560,00+9,56497,10560,00305164 97193,30560,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,501 700,100,001 700,101 700,501525 5031 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 281,101 290,00+0,781 281,101 290,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 133,201 133,20-0,081 133,201 133,20001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,4052,400,0052,4052,400031,20118,30
PREFA BRNOBAAPRFBOCS000504055944,1045,00+2,0444,1045,000027,0049,50
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,00572 56536,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00270,000,00270,00270,002540153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035170,9072,00+1,5570,9072,000064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,1053,20-1,6653,1053,200047,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900495,10496,60+1,32480,00500,0000430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259382,50382,50+4,79382,50382,5000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165282,0082,000,0082,0082,00216475,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646930,0030,000,0030,0030,000020,5050,20
PSVSBAAPRSVOCZ0005111500299,70299,70+9,98299,70299,700091,50360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815653,7053,70+1,3253,7059,00002,7053,70
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704759,10780,00+3,68759,10780,10306237 169725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045441,5041,50-7,9841,5041,50512 11723,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154142,10127,90-9,99127,90142,100035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0037,00-7,5037,0040,000032,20110,00
RAKOBAARAKERCS0008418752629,00586,40-0,05586,40629,004326 919369,10682,00
RAPIDBAARAPIDCZ00084132594 900,004 900,000,004 900,004 900,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050126,00126,00-10,00126,00126,0081 00861,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6017,50
REDASHBFARENTCZ000909080949,0049,000,0049,0049,00401 96038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,00009,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 117,001 100,20-1,501 097,501 117,00138152 586992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556135,00135,00+5,46135,00135,000039,50142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 320,002 320,00-0,852 320,002 320,0049 2802 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755323,00323,000,00323,00323,00289 044110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760729,9029,900,0029,9029,900020,0030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,00006,2045,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359104,60104,60+3,56104,60104,600090,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305268,0068,00+7,7668,0068,000059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957189,20189,20+10,00189,20189,2010018 92050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985241,0041,000,0041,0041,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455221,00221,00+0,45220,50221,00367 47197,30221,00
RYBENA RUMBURKBAARYBRUCZ000905095166,8066,80+9,8666,8066,800044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,5068,50+2,2368,5068,500049,50138,00
SAFINA VESTECBAASAFINCS000501435685,2085,200,0085,2085,200055,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950960,00960,00+9,99960,00960,0000610,501 870,00
SANITASBABSANITCZ0009080503121,90121,90-9,97121,90121,9000121,901 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855879,5079,50-1,2479,5079,500038,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,0046,00+9,7846,0046,000015,1051,80
SČ ARMATURKABAASCARMCS0005003854122,30122,600,00122,30122,60354 28840,00135,90
SČ ENERGETIKABAASEVENCZ00050780551 315,201 319,30+0,311 315,201 319,3045 2691 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 625,001 625,00-0,301 625,001 625,002744 0001 600,004 199,60
SČCBAASCCIHCS000846075430,1030,10+9,4530,1030,103296324,2075,00
SEBA TANVALDBAASEBACZ00050921559,009,000,009,009,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535867,7067,70+0,5967,7067,700030,0067,70
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,10138,60-1,07138,60140,10689 505117,00210,20
SEMENA VELELIBYBAASEVELCZ000908610451,0055,50+8,8251,0055,500021,70106,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356625,00660,00+3,12607,00660,004930 687343,80660,00
SEMPRA PRAHABAASERVICZ000906375660,7060,700,0060,7060,700050,0063,00
SETUZABAASETUZCZ0008460052436,00436,000,00436,00436,001436236,60505,00
SEVAC PRAHABAASEVACCZ000906585068,3068,300,0068,3068,300062,10224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,2080,20-0,1280,2080,20201 60462,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350318,70317,20-6,43317,20322,307925 117205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,000,0070,0070,000026,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645871,0071,000,0071,0071,000050,00129,10
SG - INDUSTRYBFAYSECZ000908770612,4012,40+7,8212,4012,403904 8368,1032,00
SHD KOMESBAASHDKOCS000842385156,5056,60-8,7056,5056,600046,8077,20
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958258,50232,90-4,93232,90258,5000232,901 100,00
SILNICE KLATOVYBAASILKTCS0005023753616,00616,000,00616,00616,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,0043,000,0043,0043,000021,1060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 100,00995,60-9,49995,601 100,001313 289131,001 159,00
SILONBAASILONCZ0005094458190,30192,30+0,94190,30192,30203 837142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00900,000,00900,00900,0065 400330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759713,10720,10+0,01713,10780,008263 124231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554130,00130,000,00130,00130,004520100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275430,5030,500,0030,5030,500030,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259115,00109,10+0,09109,10115,0035440 56863,60120,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0037,00+8,8237,0037,00993 66328,3079,00
SLH, A.S.BAASOLOCS000844635715,0015,000,0015,0015,00006,6029,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855322,50354,70+9,98290,40354,7000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,6049,00+1,0348,6049,001557 56535,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,00120,00+3,35120,00120,000077,30200,00
SLUVIS PRAHABAASLUVICS000843735611,3011,300,0011,3011,30005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 500,001 550,10+3,331 500,001 575,10001 200,002 080,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 430,001 305,00-9,371 292,001 435,00001 305,002 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251471,00488,80+3,77471,00488,8000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953171,10171,00-0,05171,00171,10233 935104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300165,00165,00-5,71165,00165,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,10160,00-0,55160,00160,1013020 803120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550216,30216,30+1,31216,30216,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164385,00354,70-7,87354,70385,0000325,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958101,10101,20-5,42101,10101,20333 33762,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,7059,40+7,6059,4063,901 858115 93145,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000036,3079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,8035,800,0035,8035,800024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,0025,000,0025,0025,000020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496718,0018,000,0018,0018,000018,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2037,00
STAV.POD.JABLONECBAASPJABCS000503895929,9029,90+4,5429,9029,900022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 210,601 212,10+0,121 210,601 250,00100124 845981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 430,001 430,000,001 430,001 430,0034 2901 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 910,105 910,10+0,095 910,105 910,10211 8204 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 142,004 139,00+0,384 139,004 142,0028 2813 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,10804 00841,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,5014,00-3,4414,0014,500014,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJTEXBAASTRJTCS000503485927,5027,500,0027,5027,500027,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,4023,400,0023,4023,400020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050220,20223,10+1,31220,20223,1000116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105446,7046,700,0046,7046,700042,70100,40
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455352,1052,100,0052,1052,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253166,50201,80+9,97166,50201,8000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000017,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,2050,200,0050,2050,200021,60785,20
S.P.M.B.BAASPMBCS0005031251198,00198,000,00198,00198,0000165,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125041,1041,10+0,2440,7041,101044 26230,10123,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,908,900,008,908,90007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857260,10260,100,00260,10260,10153 902216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935428,0028,000,0028,0028,00401 12028,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,40103,400,00103,40103,400077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 470,001 499,00+1,281 430,001 499,00104153 240850,001 501,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351366,60310,10-15,41310,10366,7000249,40510,00
TATRABAATATRACS000501845667,5070,10-2,5067,5075,5068951 43153,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,300,0058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057865,00830,00-4,04830,00865,004436 795785,101 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475633,2033,200,0033,2033,201343229,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00650,00+7,43601,00650,002214 104527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050222,00256,90+15,72222,00256,9000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00400,000,00400,00400,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255350,10350,10-12,93350,10350,1041 400305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950185,00185,00-0,64185,00185,0000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157820,20790,00-3,65790,00820,205845 850395,10840,00
TEPNABAATEPNACS000502685521,6021,600,0021,6021,602451821,0049,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305548,7049,70+2,0548,7049,700048,50130,70
TEREOS TTDBAAPRACUCZ000510485129,5029,50-7,8129,5029,500012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285937,5037,50+9,9737,5037,500029,7055,00
TESLA KARLÍNBAATSLKACS000502135136,4035,00-7,1635,0036,40953 34035,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,003,60-10,003,604,00003,6016,00
TESLA SEZAMBAATSLSECS0005009851697,50697,50+4,10697,50697,50375264 039298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,0033,00+8,5533,0033,001446216,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555537,9037,90+7,9737,9037,90803 03213,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0020,00-9,9020,0020,002044 08014,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,600,00104,60104,600023,10185,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,00-9,0918,0018,001001 80017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855935,0035,000,0035,0035,001035035,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055576,3076,30+1,5976,3076,30430552,00109,10
TONABAATONACZ000504116098,3089,30-9,1589,3098,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,6039,60-1,4939,6039,603 228129 08419,2040,50
TONASOBAATONASCS00084232579,309,300,009,309,30008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935674,0074,000,0074,0074,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,50117,50+0,25117,50117,50779 01250,30158,10
TRANZABAATRANZCZ000507635628,9029,00+0,3428,9029,000025,0029,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075321,1021,10-9,8221,1021,10816912,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552124,10129,20+0,70120,10140,0057478 48460,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870432,5032,500,0032,5032,500013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154110,00110,000,00110,00110,00222085,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900541,10541,20+0,01541,10541,2000405,30600,00
TZPBAATZPCZ000508805475,7075,70+0,7975,7075,700043,0075,70
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195149,5049,500,0049,5049,500049,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890157,5057,500,0057,5057,500056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150064,1064,20-0,4664,1066,102 876186 02850,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659470,00470,000,00470,00470,004720 492331,60752,50
UNITED ENERGYBABPSZTECZ000511330839,3038,10-3,0536,4041,100037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495598,5098,500,0098,5098,500063,50102,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475548,3050,60+10,0048,3050,60582 8207,5050,60
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 260,001 260,00+3,261 260,001 260,0056 300977,501 815,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104310,10316,10+1,93280,00316,1000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,002 061,00+0,042 050,002 061,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658109,40100,00+0,5094,10109,4022223 79629,00106,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035886,9086,90+10,0086,9086,90007,3086,90
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,3025,40+0,3925,3025,400023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850100,00103,80+3,80100,00103,801 348134 83368,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS000842195480,0079,60-9,5479,6080,00887 02424,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052545,00573,00-5,10545,00573,0000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220185,0085,00+5,7285,0085,00221 87026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159181,40217,10+20,14181,40217,1081 52364,90217,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,0040,000,0040,0040,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785822,7022,700,0022,7022,70008,1026,40
VÍTKOVICEBAAVITKOCZ000509855814,7014,700,0014,5014,702 47636 3926,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,6052,600,0052,6052,600047,7075,50
VLNAPBAAVLNAPCZ000508765031,8031,80-4,7931,8031,80752 38510,6036,60
VODÁRENSKÁBAAVOAZCZ0009051256350,10350,100,00350,10350,1041 400243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,0076,000,0076,0076,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,10107,100,00107,10107,10442833,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595036,7036,700,0036,7036,700031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,2029,200,0029,2029,200016,00116,50
VODNÍ ZDROJE PHABAAVOZDCS000844155653,3053,300,0053,3053,300033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859214,00235,40+10,00192,60235,400029,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,0070,000,0070,0070,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,000,0075,0075,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305355,0055,000,0055,0055,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 400,00+7,691 300,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,0099,400,0099,40100,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,10212,60+1,18210,10212,600059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253182,00182,00-4,21182,00182,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495250,0050,10-4,7550,0050,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00109,50
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855269,10269,100,00269,10269,10253897,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850183,10183,10+1,04183,10183,10101 831128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705692,0092,10+0,1092,0092,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,1068,100,0068,1068,100062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754381,80344,30-4,96344,30381,8000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353113,50113,500,00113,50113,500070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851470,00515,00+9,57470,00515,0094 455101,00517,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251135,10146,70+8,66135,10146,700063,40146,70
VOD.A KAN.NÁCHODBAAVOKNACZ000905775877,1077,30+0,2577,1077,300049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459176,20176,200,00176,20176,200068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150172,10188,70+9,64172,10188,7000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,8089,10+10,0081,8089,100068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652101,0099,50-1,4899,50101,000079,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,1082,100,0082,1082,100066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956132,20132,20-0,89132,20132,20566173,00147,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958128,50128,70+0,39128,50128,700074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957159,00164,30+3,52159,00164,3000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605234,7034,700,0034,7034,700026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756171,0071,000,0071,0071,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,300,00165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495336,7036,700,0036,7036,700036,70201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 800,001 800,000,001 800,001 800,0000350,001 950,00
VULKANBAAVULKACZ0005100453106,40106,40+9,91106,40106,40384 04377,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908104,50104,50+10,00104,50104,500060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658370,00370,00+4,66370,00370,0000301,30771,90
VÝZBROJNA POBAAVYZPOCZ0009093407923,00923,00+9,99923,00923,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 551,001 551,00+0,051 551,001 551,0069 3061 165,201 600,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,000018,9064,00
YTONGBAAPORBECS00084201621 535,501 565,50+1,951 535,001 565,50001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857183,30151,10-9,35151,00183,300065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,30-0,06300,30300,3082 402165,10316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301283,00300,00-4,48283,00300,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065836,0036,000,0036,0036,002175617,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 825,001 850,00+2,771 825,001 850,0059 1501 280,103 490,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 221,001 221,00+0,491 221,001 221,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901450,00450,000,00450,00450,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,10131,00+9,89120,10131,00815104 24725,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000038,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895711,4011,40-9,5211,4011,40001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0066,50-5,0066,5070,000053,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555622,5022,500,0022,5022,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926317,5017,500,0017,5017,50005,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,10421,60-0,33421,40425,001 070452 595404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,0042,000,0042,0042,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552252,30252,300,00252,30252,3000168,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,508,500,008,508,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655115,80115,80+9,97115,80115,800072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,1050,10+0,2050,1050,10251 25347,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,107,30
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605237,4035,60-4,8135,6037,400035,6055,10
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,2088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615864,0064,000,0064,0064,000064,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865625,4025,40+9,9525,4025,400016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00005,2015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,5045,500,0045,5045,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,00-2,5930,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0036,00-10,0036,0036,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152155,00155,000,00155,00155,0010315 965139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815235,8035,80+4,9835,8035,800030,00226,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809171,60171,600,00171,60171,6000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903662,60656,00-0,98656,00665,00336221 253621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 630,001 620,40-0,581 620,401 630,0046 5011 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835122,2022,20+4,2222,2022,200021,1045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,6025,00+1,6224,6025,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959202,00186,70-2,86186,70202,000083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186038,108,100,008,108,10008,1067,20