Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 9:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.02.200106.03.2001
08.03.200106.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410965,6065,60+9,8865,6065,600043,50101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,10+0,2638,0038,100034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,00201,300,00201,30210,00377 61377,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AERO HOLDING PRAHABAAAEROCS000500286411,1010,00-9,0910,0011,104 44647 39810,0012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,70+16,660,700,70000,102,40
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745042,2042,200,0042,2042,200042,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156112,00112,000,00112,00112,00121 344107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,000033,9078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00126,50
AGROSTROJ PELHŘIM.BAAAGSPECS000500485283,0080,00-3,6180,0083,0012610 14364,50108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,00721025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735758,0060,00+3,4458,0060,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,3012,00-9,7712,0013,300012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,3038,30+0,7838,3038,30271 03425,0069,00
ALFA-INVESTBFAALFINCZ00090933082,702,70-6,892,702,704941 3342,704,00
ALIACHEMBABSYNTHCZ00051126076,206,000,006,006,201 2767 7363,807,40
ALIACHEMBAASYNTHCZ000509195965,6066,10+9,6165,6066,1017511 56036,9076,10
ALIBONA LITOVELBAAALIBOCS0008431060108,30108,300,00108,30108,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757130,70130,70+9,73130,70130,700029,90180,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755279,90255,00+0,19255,00279,9014238 426132,10270,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957191,30191,300,00191,30191,305957119,60509,80
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130247,3043,000,0043,0047,301 58974 94039,0092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7019,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257107,90107,900,00107,90107,900058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706833,8033,800,0033,8033,801240630,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,307,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000026,5033,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075936,3036,30-9,2536,3036,30421 52532,10121,70
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,10+0,6216,0016,100011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766131,5031,50+9,7531,5031,500014,5052,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,100,0030,1030,100027,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905557,6057,60+2,4957,6057,60301 72836,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105835,3035,30+0,2835,3035,30662 33029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655146,00146,000,00146,00146,0000146,00295,00
BETA OLOMOUCBAABETAOCS0008429155211,20190,20-4,99190,20211,200051,00226,40
BH CAPITALBABBHANCZ00080246018,008,000,008,008,00004,8012,70
BIOCELBAABIOCECS0005017953542,60543,10-0,36542,60543,40252137 540310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559371,00371,10-4,15371,00371,1000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462222,10222,10+2,82222,10222,102444132,00264,10
BMTBAABMTBOCS0005030758104,00104,00-9,56104,00104,00331242,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,4095,50-0,6295,40107,0034334 86663,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00156,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454541,30541,30+9,97541,30541,3000447,20650,10
BONECO BENEŠOVBAABONECCS000842666478,7078,700,0078,7078,700028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,00408 400151,10275,00
BRISK TÁBORBAABRITACZ0005074856205,10205,10-0,09205,10205,1061 231118,10282,20
BRISTOLBAABRISTCZ0009062352155,70158,30-1,73155,70158,300091,30172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620919,0019,00+9,8219,0019,000010,0019,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244544,104,10-8,884,104,10004,10140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975973,0080,30+10,0073,0080,300029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009151,00151,000,00151,00151,00456 795113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00150,00+1,35144,00150,0014120 98899,30166,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354523,00523,00-8,24523,00523,0073 661360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536167,0060,30-10,0060,3067,000060,30122,50
CEMBRIT MORAVIABAAEZACS0008430153547,70548,70+0,18547,70548,7000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00225,000,00225,00225,0000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,7045,80-4,7845,8050,700019,40150,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852850,00900,00+5,88850,00900,0000269,901 250,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507109,00109,000,00109,00109,00505 45069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201215,00215,000,00207,50215,005812 358164,70240,40
CONCORDIA LESOVBAACONLECZ000510525489,7089,700,0089,7089,700074,10296,20
CONFIDO INVESTBAAMORAUCZ000508255210,5010,500,0010,5010,500010,0025,50
CONSUS IFBFACONINCZ000802830554,4054,800,0054,4054,90744 04040,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,7013,700,0013,7013,700013,1017,20
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7024,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,000,00410,00410,0000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953298,00297,00-0,33297,00298,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 179,902 179,900,002 179,902 179,900040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000019,1026,10
ČEDOKBAACEDOKCZ0009036356109,10109,10+0,09109,10109,10443642,50200,00
ČECHOFRACHTBAACECHFCZ0008413457923,00924,000,00923,00924,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556491,00491,00-10,72491,00491,00125 892269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,102 500,10+2,462 500,102 500,1012 5002 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,20235,20-1,63235,20237,20803189 935191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,001,00-9,091,001,0098981,001,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,600011,30222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156348,10341,20-1,98341,20348,10134 443221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,1012,20+0,8212,1012,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 149,801 109,60-4,421 092,501 159,503 2873 598 2651 017,702 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,7045,70+0,4345,7045,70843 83928,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,0054,00-10,0054,0054,000021,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,3042,50-0,7042,3042,50542 29330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144632,50632,50+2,01632,50632,5000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655190,00190,000,00190,00190,0030057 00082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,000,0026,0026,000015,6035,50
ČEZ, A.S.BAACEZCZ0005112300106,20102,70-2,28102,40106,4023 1672 408 23880,10124,50
ČKD HRONOVBAACKDHRCZ0005093658225,00225,000,00225,00225,000067,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051104,20107,20+2,78104,00107,2010010 46932,30107,20
ČKD PRAHA DIZBAACKDPRCZ00050931531 092,101 092,10+3,491 092,101 092,1022 184324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,2016,20-1,2116,2016,203658311,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,1012,10+10,0012,1012,10007,9013,50
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,5055,00-4,3455,0057,5031217 91548,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255102,10102,10+1,99102,10102,10404 08440,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,0050,70+1,4050,0050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655150,00150,000,00150,00150,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,0077,000,0077,0077,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651140,00140,000,00140,00140,000052,30530,00
ČSKD - INTRANSBAAINTRACS000820136479,4079,40+6,7279,4079,400051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425850,1050,30-9,5350,1056,0029916 17224,0059,40
DAKO-CZBAADAKOCS0005035559130,40153,50+6,67130,40153,500052,00154,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257470,10470,100,00470,10470,1052 351380,00725,00
DERMACOLBAADERMACZ0009041653262,00262,00+9,99262,00262,00126298,00310,00
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053123,40123,40+9,98123,40123,400041,50123,40
DEST-CZBAADESCZCZ000511250810,8010,800,0010,8010,80009,0014,60
DG JIHOVELBAADGJIVCZ0009049854101,2082,90-9,8982,90101,200081,70177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,003362 0165,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,5027,500,0027,5027,500019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,7095,700,0095,7095,700040,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157175,00175,00-1,40175,00175,0015226 600100,50273,00
DOPLA PAPBAAPAPCS0005023159115,00115,10+0,08115,00115,1000111,60745,50
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00306 000130,00200,00
DOWOBAADOWOCS000500735058,0058,000,0058,0058,000027,0058,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,000,00180,00180,0000180,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0047,50-5,0047,5050,000030,30171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551100,60100,600,00100,60100,600050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454475,00475,000,00475,00475,0000380,70712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705085,5085,50+5,1685,5085,50434257,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405337,5037,500,0037,5037,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,30
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,5030,50-3,4830,5030,500027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546827,5030,20+9,8127,5030,200027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,0071,000,0071,0071,000057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505355,3055,30-4,8155,3055,300033,5083,90
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,700011,0088,20
ELROZBAAELROZCZ000507685166,7066,70+0,4566,7066,700034,40100,00
ELTODO EGBAAENRGVCS000844175460,5060,500,0060,5060,500020,3097,80
ENERGOAQUABAAENRGACS0008419750258,00240,10-3,96240,10260,0020150 556112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653290,00290,00-9,37290,00290,00308 700198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,0066,60+0,9066,0066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,4019,50+0,5119,3019,6053310 38217,1024,10
ETABAAELEPRCS0005005156202,70202,70-9,95202,70202,7091 824170,40307,00
EUROGARANTBFAEUROGCZ000908930675,7075,70+5,4375,7075,700071,80140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,8023,800,0023,8023,80008,0024,00
EUROVIA CSBAASTASZCS0005022854489,50491,00+0,20475,40491,002612 730429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,309,90
FAGRONBAATAMDACZ000846120920,7020,700,0020,7020,7055011 38514,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40133,30
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204336,30350,00+4,01333,30350,0012040 35890,00375,00
FEZKO SERVISBAAFEZKOCS0005037456620,00640,00+0,78620,00640,006943 920560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001501,50496,00-1,29493,50501,504321 322369,10585,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285939,5039,500,0039,5039,500021,501 430,00
FISPOLBAAVAUVECZ000906915964,8064,800,0064,8064,800027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,6024,70+0,4024,6024,700022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595080,1080,10+0,1280,1080,10886 82430,0080,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,0025,000,0025,0025,000015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,00449,20-9,97449,20499,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105246,6046,60+0,2146,6046,601465227,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552147,10147,10+9,94147,10147,100041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,00608 40040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,30-4,60128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00850,100,00850,00850,1000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,000018,7021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 700,301 700,300,001 700,301 700,30001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035472,0064,80-10,0064,8072,000052,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 031,00+0,091 030,001 031,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00534 77070,0096,80
GUMOTEXBAAGUMOTCZ0005086751170,10170,40-5,33170,10170,40244 087156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,7048,70+0,4148,7048,700045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154550,00495,00-10,00495,00550,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758146,00146,10+0,06146,00146,100088,30405,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,0031,00-6,9031,0031,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953277,40277,40+9,64277,40277,4071 942140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 285,001 285,000,001 285,001 285,0045 140909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 202,301 204,300,001 202,301 204,3089 626933,001 321,70
HOME PRAHABAAHOMECS000502256549,5049,500,0049,5049,500045,0049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,1048,100,0048,1048,10628932,0052,10
HOTEL ČERNIGOVBAACERNICS000845345281,9081,90+0,4981,9081,900058,0081,90
HOTEL FORUM PRAHABAAFORUMCS0008442851205,10210,00+2,48205,00214,0027456 605154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 006,401 006,40-4,011 006,401 006,4033 019820,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354108,10108,10-9,99108,10108,10121 29774,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555472,1072,10+0,1372,1072,10857755,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,009,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,10347,50+5,27330,10347,5000150,00362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,5021,500,0021,5021,500019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805801,50801,50+9,99801,50801,500082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905691,7091,700,0091,7091,700020,40220,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90006,0012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155585,00585,000,00585,00585,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,00+8,104,004,001194763,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,20150,20+0,06150,20150,200097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90100,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 770,001 550,50-6,591 550,501 770,00474836 643901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145365,2065,60+0,6165,2065,600032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,1020,100,0020,1020,10003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265151,7051,700,0051,7051,701577633,4056,70
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200219,00215,00-4,44215,00219,0010021 620190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000028,1036,10
IF BOHATSTVÍBFABOHATCZ00080113011 346,701 345,30-1,081 345,301 360,00224302 6941 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201518,50513,00-0,79504,00518,50232118 944429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,00126,000,00126,00126,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,002445617,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,00-0,2835,0035,00301 05025,0058,30
IF MERCIA H.K.BFAMERCZ000803270316,5016,500,0016,5016,50007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 040,101 042,50-0,811 026,501 051,0098101 930981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,80-1,695,805,902801 6385,108,50
IF SKPMBFASDRKRCZ0008006202147,10147,100,00147,10147,10608 82664,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440138,00138,000,00138,00138,000081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549107,00107,000,00107,00107,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330724,2024,200,0024,2024,201563 77523,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235587,6087,600,0087,6087,600060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908230,50232,000,00230,50232,0030069 375172,00242,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,502,500,002,502,5010 65026 6250,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900017,6033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,10210,100,00210,10210,1000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000150,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10003,9017,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 500,002 500,000,002 500,002 500,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001186,20186,300,00186,20186,30224 09858,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757210,30215,40+9,78210,30215,809119 21370,00215,40
INTERSIGMA IF PHABFAINSGCZ000801050186,1086,10+0,1186,1086,10605 16666,6095,80
INTEXBAAINTEXCS000500745949,0049,00+3,5943,0049,00703 37037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,30181,500,00181,30181,5016529 945116,50209,60
IVAX - CRBAAGALENCZ0005096859980,20980,20-0,02980,10980,2087 841610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904492,00491,00-0,40491,00492,003617 682426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00202 00035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753455,00455,00+1,47455,00455,0052 275278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657212,20212,30+0,90212,20212,301 026220 519120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,6030,80+3,3530,8032,60973 14825,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 766,001 766,00+0,331 766,001 766,00814 1281 362,103 660,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,00153,000,00153,00153,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,1061,100,0061,1061,100050,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,101 375,100,001 375,101 375,1068 251765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158236,00236,000,00236,00236,004811 32867,50313,20
JIHLAVANBAAJIHLACS000503096444,4048,60+9,4544,3048,600021,1093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,00-2,2040,0040,00763 04012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 122,001 122,000,001 122,001 122,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451640,00660,10+3,14640,00660,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636731,0031,000,0031,0031,00351 08527,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,001365044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,20150,20-12,00150,20150,2011316 97374,50170,70
JIZERSKÉ SKLOBACJISKLCS0009027057118,40118,40+0,25118,40118,400088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 838,101 838,10-3,711 838,101 838,1035 5141 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 420,003 420,00-10,003 420,003 420,0013 4201 430,004 150,00
JUTABAAJUTACS0005026152480,10470,10-4,06470,10480,1094 241400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003138,10138,10-2,12138,10138,10364 972101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00955,00+1,59947,50955,00119113 200763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 160,401 160,80+9,991 160,401 160,8066 964620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051540,20540,20+0,01540,20540,2000351,00999,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,2081,30-9,7681,2081,301 563140 32049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,90+0,095 009,905 009,90003 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,5085,500,0085,5085,50434262,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,3053,30+9,8953,3053,300027,4053,30
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,500,0013,5013,500013,5060,50
KAROSERIABAAAVIABCS000503215030,0030,000,0030,0030,001604 80023,0053,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055668,2068,200,0068,2068,200017,2084,20
KDYNIUMBAAKDYNICZ0005023655684,30684,300,00684,30684,3096 159343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0066 600839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050970,00970,10+0,01970,00980,002120 411541,101 010,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565212,0012,000,0012,0012,000012,0053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354575,6075,600,0075,6075,600056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500033,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,2088,20+0,1188,2088,20242 11758,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359349,10350,10+0,28349,10350,1000125,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00100,00-4,76100,00105,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,1067,10+9,6461,1067,20362 37027,1067,10
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,409,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 021,201 029,30+0,911 018,601 039,00701721 141706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,5043,500,0043,5043,500017,0047,90
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,20-0,1854,2054,30904 88445,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0043,00-4,4443,0045,00421 83031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,00205,30-1,29190,00205,3000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,1026,10-10,0026,1026,100024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505760,7060,700,0060,7060,70201 21431,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0019,000,0019,0019,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30450,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464181,40181,400,00181,40181,40203 62867,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153249,50249,50+12,23249,50249,5000110,00285,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797566,405,90-4,835,906,40005,9035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,6013,600,0013,6013,600010,0017,50
KREDITAL IFBFAKREIFCZ000801670660,0060,000,0059,0060,001 54290 29528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159377,70400,30+8,18377,70400,3000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,8040,40+9,4836,8040,400025,2060,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,0012,00-9,7712,0012,00009,8025,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 095,101 100,50+0,081 095,101 100,608391 1151 070,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955404,10404,100,00404,10404,1062 425401,701 750,00
LATER CHRUDIMBAALATERCZ00051032591 200,001 200,00+4,341 200,001 235,00174214 575336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556585,00585,000,00585,00585,0000300,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0042 000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851397,20397,300,00397,20397,30218 342261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153245,00240,00-1,27230,10245,0000172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251199,70199,70+9,96199,70199,7000138,60475,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853240,20240,20+4,25240,20240,204961185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054250,50250,50+0,07250,50250,503752120,70296,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,5050,500,0050,5050,500038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804276,30276,30-0,10276,30276,302553106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 475,001 475,00-4,831 475,001 475,003753 691221,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 655,001 652,70-0,131 652,701 655,002643 189399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907669,00669,000,00669,00669,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,5045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,700060,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350221,30221,300,00221,30221,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454200,00200,000,00200,00200,0000170,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335259,0059,10+6,2959,0059,100036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,10130,100,00130,10130,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715678,0078,00-3,3478,0078,001078060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651151,00151,000,00151,00151,00230295,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0021,100,0021,0021,10008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115882,1082,100,0082,1082,10757552,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,7030,50-8,9530,5033,700025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,500051,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365948,1048,100,0048,1048,10401 92443,30125,00
LESY MĚLNÍKBAALESMECZ000906055442,5042,500,0042,5042,500026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,1069,10+9,8569,1069,10503 45537,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825168,2069,50+2,8168,1069,501016 91953,10108,10
LICOLOR LIBERECBAALICOLCZ000509225433,0033,00-5,7133,0033,002272630,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7083,700,0083,7083,700061,30133,60
LIGMETBAALIGMECS000842445396,2096,200,0096,2096,20548150,0096,20
LIGNA PRAHABAALIGNACZ0008461951327,90327,90+9,99327,90327,9000298,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,008,40-6,668,409,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3028,80
LINEA NIVNICEBAALINEACZ0009064358365,10365,100,00365,10365,1000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,002154621,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS0005010651100,00100,000,00100,00100,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,90111,00+0,90110,50111,00192 10690,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550315,00301,00-4,44295,50315,006018 078274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795949,5049,500,0049,5049,500040,30121,50
MAGNETONBAAMAGNECZ000507905340,1040,100,0040,1040,10321 28329,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935425,7023,30-4,5023,3025,700020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 300,001 300,000,001 300,001 300,0056 5001 015,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635686,5086,500,0086,5086,500039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,201,20-7,691,201,20001,2052,20
MASSAGBAAMASSACS000500525522,5022,30-0,8822,3022,500020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90543,40
MĚĎ POVRLYBAAKOVPOCZ0005081059120,00120,00-2,51120,00120,000062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755133,50133,500,00133,50133,50226788,60520,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,0010011 00066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 520,102 520,100,002 520,102 520,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075070,0070,00+5,5870,0070,0026918 83050,7070,00
METRA BLANSKOBAAMETRACS000501005750,1050,20-3,4650,1050,20492 45722,7055,30
METROSTAVBAAMESTACZ0005006502117,60112,30-0,61112,30117,60892104 233100,00145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,10110,10
MILETABAAMILETCS000502745766,1066,10-6,9066,1066,10241 58644,1095,40
MILO OLOMOUCBAAMILOCS000843005420,4020,40-9,7320,4020,400020,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552178,60178,60+0,73178,60178,60417 323110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475978,1078,30+0,5178,1078,300059,90141,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,3082,30+0,1282,3082,30432931,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665463,6063,600,0063,6063,600028,00100,00
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,406,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125745,5050,00+9,8941,3050,00934 25438,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159200,00200,00-7,45200,00200,00120050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,6040,600,0040,6040,602081234,8066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757145,00145,000,00145,00145,000055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,5041,500,0041,5041,500030,2099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0024,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,60200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 480,002 410,10-3,592 300,102 480,003276 9811 260,002 580,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 676,001 676,00+4,941 676,001 676,0000433,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550243,70243,70-5,79243,70243,7061 46238,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451728,20728,20+4,02728,20728,201510 92397,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7072,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005787,0085,80+0,2385,8087,00605 16761,5095,00
MOTOFOND IFBFAMOTIFCZ0008033602240,80239,30-0,37239,30240,8029871 524195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755140,00154,00+10,00140,00154,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9023,900,0023,9023,901945423,90110,00
MOTORPALBAAMOTORCZ0005084558203,20203,20+8,43203,20203,20306 096155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ0005016501210,00217,00+7,79210,00217,00469 95490,00245,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00136,00+9,67124,00136,000053,00136,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053122,80122,80+9,54122,80122,80364 42130,00122,80
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0025,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255556,00495,00-10,97495,00556,002312 544495,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751402,40407,10+1,39402,40407,101 074429 63846,20462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,00299,00-5,70298,60299,00123 58677,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952217,00217,00-3,55217,00217,0081 73692,00225,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000045,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,7085,700,0085,7085,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,808,80+3,528,808,80007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00124 800297,50450,00
OHL ŽSBAAZSTBOCS0005028554541,00567,00+4,80541,00580,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,5080,500,0080,5080,500051,0082,50
OKDBAAOKDCZ000510065184,2085,00+1,3184,1085,0026622 46055,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609200,00200,00+0,25200,00200,005010 000123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,4075,10+9,9568,4075,100022,0075,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,0030,000,0030,0030,003090019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00171,30-2,39171,30180,00325 656100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 040,001 040,000,001 040,001 040,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535051,0052,00+4,6251,0052,00946237,70165,30
ORPABAAVCPAPCS0005005958202,00202,00+6,59202,00202,000076,50202,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0022,000,0022,0022,000021,3031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035571,7071,700,0071,7071,700049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401960,30980,00-0,40960,30980,0000507,001 015,00
OSTROJBAAOSTROCS000843555821,5021,50+9,6921,5021,5048614,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085276,0076,000,0076,0076,001076045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959135,30147,20+1,72135,30154,500062,60173,20
O2 C.R.BAATELECCZ0009093209471,00452,00-1,95447,00471,0010 3584 505 965378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016475,8075,800,0075,8075,800032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,003216 800170,00525,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ000509005098,0098,000,0098,0098,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,10144,10-9,93144,10144,10152 162135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955108,00108,00-4,42108,00108,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,3013,30-2,2013,3013,301216013,3021,20
PCB BENEŠOVBAACKDBNCS0005013754139,30114,10-9,94114,10139,3012617 09866,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,40+0,5257,0057,400027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,0060,60+0,3360,0060,600045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,0090,000,0090,0090,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215273,1073,100,0073,1073,100070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,0039,000,0039,0039,001566 08416,0049,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 350,006 299,00+0,746 151,006 350,0090562 5205 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,50+1,6630,5030,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 777,101 900,00-4,171 777,101 900,001425 6091 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,00204,10-0,43204,10205,00102 049153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200237,70231,60-2,44217,00237,706915 779225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,4027,40-1,0827,4027,40719224,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,0048,00-0,6245,0048,0025512 07536,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,00505 00088,80500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750530,60515,50-3,33515,50541,102010 651373,30645,00
PLOMABAAZPDCS000845275187,8088,90+1,2587,8088,900041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650665,60665,60+2,22665,60665,6000187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595296,4087,700,0087,7096,400060,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00430,00-4,44430,00430,0062 580340,70663,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465224,5024,50+9,8624,5024,500020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,2024,20+9,5024,2024,20819414,4026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,00+9,5223,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151624,103,70-9,753,704,10003,7019,00
PORCEL.MANUFAKTURABAAPORCECZ000509875665,0073,90+13,6965,0073,900065,001 099,60
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,10+1,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254542,30542,300,00542,30542,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045064,4064,40+7,5164,4064,40638657,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753177,10177,20+0,05177,10177,2000126,00190,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505462,80449,50-3,66449,50466,6015670 781315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,0021,000,0021,0021,00491 02921,00195,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,3010,30-1,9010,3010,301616510,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001333821,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,5014,500,0014,5014,50006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,70152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158567,00559,30-9,93558,90567,00196110 37793,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 799,001 800,00+0,051 794,501 800,001832 3811 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 695,001 699,50+0,621 694,101 750,001322 1541 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 107,201 107,20-2,041 107,201 107,20001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,3058,300,0058,3058,300031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,00-3,8450,0050,001105 50027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,000,00180,00180,0000180,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859576,50634,00+9,97576,50634,0000300,00634,00
PROAGRO KLATOVYBAAPRAGRCS000844655547,9047,900,0047,9047,90838347,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00515,0016680 930430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259317,00317,00-9,94317,00317,0051 585210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165270,7070,70+1,0070,7070,70302 12167,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363236,50236,50+10,00236,50236,500046,90236,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,806,800,006,806,80006,80300,00
PSGBAAPSGCS000500646935,2035,20+4,1435,2035,20602 11220,5050,20
PSVSBAAPRSVOCZ0005111500255,00229,80-9,88229,80255,007117 073104,30360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704753,20700,00-7,79700,00760,00452338 313700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045441,2041,30+0,4841,2041,30542 22723,6069,70
RAAB KARCH.STAVIVABAARAABCZ0005101154117,00117,000,00116,50117,00131 51935,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752660,00653,40+0,52653,40660,003623 700400,20682,00
RAPIDBAARAPIDCZ00084132593 663,003 663,00-10,003 663,003 663,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050118,20118,20-11,19118,20118,20283 31061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080950,6052,30+3,3550,6052,300038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,50127,40+9,92104,50127,400087,00142,50
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 052,401 051,20-0,361 027,601 057,30462486 999992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555665,5072,00+9,9265,5072,000041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985917,0015,30-10,0015,3017,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 155,002 150,000,002 140,002 155,002451 4452 140,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755328,50328,500,00328,50328,5000110,00340,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2019,200,0019,2019,200019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,207,30+1,387,207,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,2013,00-1,5113,0013,200011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,60328157,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,7053,80+0,5653,7053,800051,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00302 25059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957279,50279,50-7,87279,50279,509025 15550,00345,80
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,000,0042,0042,001250433,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455228,00228,000,00228,00228,00255 70097,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,6090,600,0090,6090,60201 81249,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00115,000,00115,00115,0091 03555,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 360,201 360,20+1,871 360,201 360,2034 081610,501 870,00
SANITASBABSANITCZ000908050327,3027,30+9,6327,3027,300020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,80151 33254,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515753,5048,10-9,7548,1053,600015,2053,30
SČ ARMATURKABAASCARMCS0005003854139,20126,80-0,15126,80139,20202 66040,00145,80
SČ ENERGETIKABAASEVENCZ00050780551 421,001 355,10-4,631 355,101 421,0034 1311 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 440,001 440,000,001 440,001 440,0045 7601 420,004 199,60
SČCBAASCCIHCS000846075441,0041,000,0041,0041,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535875,0075,000,0075,0075,000030,0075,00
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5065,00
SELGENBAASELGECZ0009033650180,00180,00+5,26180,00180,004720170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358146,20146,20+0,06146,20146,20446 433125,10210,20
SEMENA VELELIBYBAASEVELCZ000908610490,0090,20+0,1190,0090,20363 24350,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356565,00567,50-0,78565,00567,5063 398350,00680,10
SEMPRA PRAHABAASERVICZ000906375670,5070,30-0,2870,0073,0061244 21450,5077,50
SETUZABAASETUZCZ0008460052460,00430,50-6,41430,50460,004520 464236,60520,00
SEVAC PRAHABAASEVACCZ000906585060,0060,000,0060,0060,00742059,50224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3080,300,0080,3080,30695 54166,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350288,00288,00+1,62288,00288,0000205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000110,00130,00
SFINXBAASFINXCS000503645874,0074,00+5,4174,0074,001288855,20129,10
SG - INDUSTRYBFAYSECZ000908770614,0013,80-0,7112,6014,001 83725 4628,1028,80
SHD KOMESBAASHDKOCS000842385177,0077,00+0,3977,0077,001292446,8083,80
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958341,00341,000,00341,00341,0000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156147,00147,00-9,81147,00147,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,3060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458208,20215,20+5,38208,20216,20286 016142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00900,00+3,80900,00900,002018 000330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759660,00660,000,00660,00660,0053 300246,30759,20
SLADOVNA HODONICEBAASLADHCZ0008452554115,00115,00+9,94115,00115,00111593,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,1013,100,0013,1013,102228810,7021,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259141,00141,10+0,78141,00141,1012717 91963,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845433,0033,100,0033,0033,100026,0079,00
SLH, A.S.BAASOLOCS000844635711,5011,500,0011,5011,50006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855212,60212,90-9,82212,60259,7000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355763,3070,00+10,0663,3070,00966 41935,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153110,20110,200,00110,20110,200077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,607,60-3,797,607,60005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 339,601 282,10-4,271 282,101 339,903242 5661 200,001 950,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 383,001 383,00+0,061 383,001 383,0011 3831 292,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251490,70490,70+9,99490,70490,70146 870238,101 800,00
SMP CONSTRUCTIONBAASTAMOCS0005022953173,40173,400,00173,40173,40162 774104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300157,50141,80-9,96141,80157,5000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952164,10165,10-1,13164,10165,10162 634120,10231,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,201521312,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550280,10292,30+4,35280,10292,3000151,30292,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164463,10463,10+10,00463,10463,1000325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958110,00110,00+4,56110,00117,20829 30162,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,0056,10-1,5756,1057,0070139 88045,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575389,2089,10+5,1989,1089,20201 78324,1089,10
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,400028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951266,20266,200,00266,20266,200072,00266,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755575,9075,90-9,9675,9075,900075,90135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,0022,20+0,9022,0022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000015,8020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225035,7035,70+4,6935,7035,700030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249676,906,90-6,756,906,90006,90104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 295,201 295,20+0,051 295,201 295,40810 362981,501 515,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 470,001 510,00+0,671 470,001 510,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 110,006 115,10+0,086 110,006 300,001274 4654 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 300,005 300,0033174 9003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,907,90-1,257,907,90004,5035,80
STROJINTEX IDPBAAIDPCS000501205347,7047,700,0047,7047,700041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055813,2013,20+4,7613,2013,200011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,00415238,00112,80
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676588,508,500,008,508,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0025,000,0025,0025,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,00-1,2380,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050330,00330,00+10,00330,00330,00309 900116,00330,00
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,70100,00
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40100,40
SVABAASVACS000502455355,1055,100,0055,1055,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,902,90+3,572,902,90002,403,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,00400,000,00400,00400,0000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525944,0044,000,0044,0044,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000165,00300,00
ŠKODABAASKODACS000504125040,0037,00-7,5036,8044,0042716 70630,10102,90
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,708,50-2,298,508,70007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857224,30224,30-6,18224,30224,304897216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715450,5050,50+0,3950,5050,500040,80181,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,10391 21328,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,00535030,4089,20
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,5087,50-2,7787,5087,500036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,20105,400,00105,20105,40181 89577,00156,30
ŠTI HOLDINGBFASTICZ00090878051 400,001 400,00-0,031 400,001 400,004056 0001 010,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830466,0060,00-9,0960,0066,0083757 92031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,50136,500,00136,50136,5000130,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00346,70+9,99300,00346,7000249,40440,00
TATRABAATATRACS000501845667,7067,40+0,1467,3068,1022415 19153,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0039,60+10,0036,0039,600030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5037,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,5052,500,0052,5052,500046,8070,30
TEINVESTBAATMPCS0008443057840,00840,00-0,59840,00900,0076 180785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,6033,600,0033,6033,600029,3045,60
TENEZBAATENEZCS000502815872,3072,30-8,7172,3072,30161 15737,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00605,000,00605,00605,0021 210527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,00312,000,00312,00312,0041 248222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,000,00370,00370,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255320,10321,10-9,60320,10321,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950199,60199,60+5,44199,60199,60285 589140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157763,70763,70-3,45763,70763,7032 291395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,00+5,0425,0025,000020,7049,00
TERCO TELČ NÁBYTEKBAATELNACS000846305566,1066,100,0066,1066,100048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,2025,30+4,5425,2025,30912 29612,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,10-2,5734,1034,10351 19429,7046,20
TESLA KARLÍNBAATSLKACS000502135138,1038,100,0038,1038,10461 75335,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,603,30-8,333,303,60002,1016,00
TESLA SEZAMBAATSLSECS0005009851616,50616,50+2,73616,50616,5084 932298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,4032,50+3,1732,4032,500016,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555539,1039,10+0,2539,1040,302349 26913,8056,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,5016,70+1,8216,3016,70851 39814,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,0027,000,0027,0027,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,201073223,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,2019,50+7,7319,2019,600017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855937,0035,00-5,4033,4037,001485 37033,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055577,8077,80+3,7377,8077,800052,00109,10
TONABAATONACZ000504116055,2055,20-8,4555,2055,20422155,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,2032,20+0,6232,2032,201876 02119,2040,50
TONASOBAATONASCS00084232579,509,500,009,509,50008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935635,0035,00-7,8935,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,00122,90+4,15117,00122,90446450,30158,10
TRANZABAATRANZCZ000507635631,0031,000,0031,0031,000025,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00155,10-2,51143,40160,0040564 16560,00160,00
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,000,00580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704146,40146,40+9,99146,40146,4071 02513,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154105,60105,600,00105,60105,60353 69685,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,00-2,05666,00666,0042 664405,30680,00
TZPBAATZPCZ0005088054100,40101,30+0,89100,40101,300043,00101,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,00958522,6065,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50163,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0035,00-2,7735,0036,000023,00101,80
UNIBETONBAAUNIBECZ000508345194,2094,200,0094,2094,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890137,5033,80-5,0533,8037,500033,8095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150065,3065,10-0,1561,7065,903 470226 25650,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659530,00530,00+1,02530,00530,00179 010331,60752,50
UNITED ENERGYBABPSZTECZ000511330850,3052,70+4,7750,3052,700037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955121,00121,00+0,24121,00121,000063,50132,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475531,0031,00+3,3331,0031,00521 6127,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0036,00-10,0036,0040,000036,0060,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400136,00122,50-9,99122,50136,000029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 310,001 310,100,001 310,001 310,1056 550977,501 575,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104300,00323,00+7,66300,00323,0000256,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 081,001 977,60-4,961 977,002 081,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,20150,40+3,93150,20150,4011717 59129,00154,80
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,000,0090,0090,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,5038,500,0038,5038,500023,6050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585085,8081,40-2,1681,4090,0017515 11268,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,000016,0018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS000842195495,0095,00+9,6995,0095,00323 04024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,00419,30-9,98419,30512,3000124,70695,50
VÍNO BZENECBAAVINOBCZ0008422201109,90109,900,00109,90109,900026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159310,00310,00+0,64310,00310,00262064,90310,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,70-5,6038,7038,702596820,7048,00
VITKA BRNĚNECBAAVITKACZ000508785831,5031,500,0031,5031,50008,2034,70
VÍTKOVICEBAAVITKOCZ000509855812,1012,50-5,3012,1012,501061 3116,6025,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,7052,40+12,2046,7052,400046,7075,50
VLNAPBAAVLNAPCZ000508765036,4036,20+9,3636,2036,40802 91015,6036,60
VODÁRENSKÁBAAVOAZCZ0009051256396,00385,60-2,62385,60396,0000243,40620,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550127,90127,900,00127,90127,900047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285758,4058,40+9,9858,4058,400033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,0029,000,0029,0029,000016,0095,00
VODNÍ ZDROJE PHABAAVOZDCS000844155653,6053,60+1,3253,6053,601407 50433,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859473,40473,40+9,99473,40473,400029,20473,40
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,0082,60-9,7281,0082,600040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,0074,000,0074,0074,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,0056,30-1,4056,0056,300030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775969,4071,00+2,3069,4071,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975489,0089,00-9,1889,0089,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253112,20112,50+0,35112,20112,500076,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495275,3078,20+3,8575,3078,200050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00230,00-8,00230,00250,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850220,00200,100,00200,10220,0010221 425128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,40101,70+0,49101,40101,700050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835096,8096,800,0096,80106,4014114 10062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754462,50497,50+7,63462,50497,5000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353151,10151,10+9,97151,10151,10575670,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851753,90753,900,00753,90753,9000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,00140,000,00140,00140,00101 40063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758101,0095,00-5,9495,00101,00757 42549,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459174,00174,000,00174,00174,000068,30199,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150183,40183,90+0,43183,40183,9000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,10-13,33100,10100,100068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,1081,10-9,9881,1090,100079,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,5081,00+0,7480,5081,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956141,00141,00+4,28141,00141,00798773,00169,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,8092,800,0092,8092,800081,50148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957186,70186,70-0,26186,70186,7000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605240,0040,000,0040,0040,001976026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00122,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495331,5031,500,0031,5031,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 900,001 900,000,001 900,001 900,0000450,002 037,50
VULKANBAAVULKACZ0005100453150,00150,00-10,07150,00150,00690077,20238,30
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,50360,50+0,11360,50360,5041 442301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 501,001 501,50-6,151 501,001 501,50710 5081 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,000018,9064,00
YTONGBAAPORBECS00084201621 617,501 635,00-3,391 617,501 635,001219 5851 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857141,70142,20+0,28141,70142,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951344,30374,20+0,32344,30374,2000165,10374,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,000,00350,00350,005619 600153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,00424045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,6024,60+0,8124,6024,60819716,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 919,501 919,50-0,021 916,001 920,00713 4271 280,102 642,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 446,001 331,00-7,951 330,001 446,001114 9831 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0060,000,0060,0060,000051,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645821,8021,80-9,9121,8021,800021,80110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555625,5025,500,0025,5025,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926319,0018,00-5,2618,0019,003977 4715,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,20408,00-2,62397,20418,20470194 196404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,7040,700,0040,7040,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,30308,00-2,50260,30308,0000171,20553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255540,1040,100,0040,1040,100040,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,00-3,44700,00700,0042 800236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,4069,40+0,2869,4069,40604 16454,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,10+3,8840,0040,100035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407569,309,30-9,709,309,30009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455960,3060,300,0060,3060,300045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,00352 10060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,700016,70148,00
ZZN POMORAVÍBAAZZNHOCS000846335252,5052,50+9,8352,5052,50211 10329,9055,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,3070,30-0,2870,3070,301070370,30150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,3045,50+0,4445,3045,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485838,7043,60+2,8338,7043,600038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,2034,40+0,5834,2034,400028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152150,00150,000,00142,50165,0011318 005139,00197,20
ŽDB BOHUMÍNBAAZDBCZ000509815238,0038,000,0038,0038,001038030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903648,30648,10+0,43646,60650,00403261 325631,10695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 635,101 635,00+0,421 635,001 635,102032 7011 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,4021,400,0021,4021,400021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,100019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959200,00200,00-0,09181,00200,00624120 81089,10234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20