Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 6:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.04.199504.05.1995
08.05.199505.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 450,001 451,00-1,001 450,001 451,0081117 4911 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803406,00406,00-6,00406,00406,0031 218406,00950,20
ADOKA KVBAASTMONCS0005042654+10,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864121,40120,00+2,00110,50121,4028634 194114,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000116,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 950,001 890,00-2,001 890,001 950,001324 7401 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855190,00190,00+1,00190,00190,00213 990163,20644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00220,00
AGROMA OSTRAVABFAAGROMCZ0008009602+5,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+9,0000335,50706,60
AGROSERVIS TACHOVBAAAGSTACZ000903645563,0063,000,0063,0063,00241 51263,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956604,80604,80-2,00604,80604,801710 282187,00640,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+8,000056,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-4,0000127,50225,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00180,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ0009068854+8,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365968,5073,00-5,0068,5073,00815 67063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+5,0000113,00702,00
ALFA-INVESTBFAALFINCZ000909330818,0018,00-2,0017,5019,204 50180 9677,6034,60
ALIACHEMBAASYNTHCZ0005091959810,00810,000,00809,50827,50145117 814727,001 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-9,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000450,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-5,0000149,60723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-7,0000168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755130,00130,00-7,00130,00130,00465 98070,20166,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+2,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151200,00200,00-2,00200,00200,001200198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302200,00200,00-9,00200,00200,00112 20082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353500,00500,50+1,00467,00500,503718 471461,60940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-5,000020,00297,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457135,00135,000,00135,00135,00121 620116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 010,001 010,00+1,001 001,501 025,00100101 631684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ0009039152+10,000089,00133,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000329,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000052,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555100,00100,000,00100,00100,00262 60045,00102,00
AVIABAAAVIACS0005020759190,00190,00-9,00190,00190,00489 120116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+32,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204145,00145,000,00145,00145,00405 80075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000391,001 721,10
BALNEA PRAHABAABALNECS0008437661300,00300,00+8,00300,00300,0051 500153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 116,501 155,00+1,001 116,501 200,00185210 184906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756136,00141,00-1,00136,00150,0043162 00883,00150,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350205,00204,50+9,00204,50205,0061 229118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760918,00918,00-10,00918,00918,001918768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115537,0040,00+1,0037,0040,00542 05237,5074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+2,000090,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657303,50303,50-1,00303,50303,5051 518261,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000191,60570,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-5,0000380,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953655,00677,50-1,00655,00698,00257173 522308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+4,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462390,50390,50-8,00390,50390,5062 343350,001 192,00
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607220,50226,00+1,00220,50226,0035679 558145,40320,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 015,601 011,50-6,001 011,501 015,602020 304968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454310,00310,00-5,00310,00310,001310189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-1,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-5,0000378,00660,00
BOPOBAABOPOCZ0005091157129,00144,50-2,00129,00144,50222 931133,20389,00
BOR ČESKÁ LÍPABAABORCZ0009060752154,00154,00-4,00154,00154,00497 54639,00160,00
BOTASBAABOTANCS0008414959-6,0000140,00919,00
BP PROJEKTBAABPRVMCS0008433751+5,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150389,00389,00-9,00389,00389,0041 556389,001 150,00
BRANO-ATESOBAAATESOCS0005012350+1,0000258,00710,00
BRISK TÁBORBAABRITACZ0005074856410,00410,00+6,00410,00410,002820370,001 065,00
BRISTOLBAABRISTCZ0009062352-10,0000405,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+6,0000228,50500,00
BVV BRNOBAABVVCS0008412854+11,00002 470,504 750,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000138,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000071,00150,50
B.G.M. CAPITALBFAPRVSTCZ0009094009-3,000049,60211,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,0079,00+3,0079,0079,00483 79259,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+5,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 090,001 163,00-9,001 090,001 163,001516 4231 035,002 781,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000140,00550,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00248,00
CEMENT HRANICEBAACEMENCZ0005109454598,50560,00+6,00560,00598,50137 704519,001 505,00
CEMOS OSTRAVABAACEMOSCZ0008433356163,00158,00+7,00158,00163,00162 543103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152100,00100,00-2,00100,00100,00880096,00450,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252255,50251,00-9,00251,00255,50256 338199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166+8,000099,00353,30
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425180,5080,50+5,0080,5080,50302 41537,00266,00
CIMEX KONCERNBFAINFJICZ000908350794,00104,00+6,0094,00104,0097898 63554,40145,30
CINEMART PRAHABAALUCERCS0008437851209,00210,00-5,00209,00210,004839185,50900,00
CIVO BRNOBAACIVOCZ0009054458-10,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658555,00601,00+1,00555,00601,004023 344452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201185,50185,50+5,00185,50185,506011 13045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405420,00420,000,00420,00420,00156 300350,00858,90
CRISTAL PALACEBAACRISTCS00084464560,0000316,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102223,50230,00+4,00223,50245,002 093484 54495,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 285,001 285,00-3,001 285,001 285,0056 425846,202 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 150,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-7,000023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558250,00250,00+3,00250,00250,00102 500115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 000,001 000,00+8,001 000,001 012,002828 036929,303 337,50
CZ 92/91BAAHYBLECZ0005086157-3,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406117,00128,00+4,00117,00128,00172 06640,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245480,0080,000,0080,0080,001188080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356+9,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 522,002 522,000,002 522,002 522,0037 5662 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350230,00230,00-1,00227,50235,0029367 449230,101 174,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 533,001 533,00-1,001 533,001 533,00710 7311 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 580,003 580,00+2,003 580,003 580,0013 5803 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801215,20200,00+1,00200,00215,2011925 274211,00498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,001 000,000,001 000,001 000,004949 000978,503 550,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000135,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00211,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+3,0000258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 353,001 400,00+6,001 353,001 400,002838 1341 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+8,0000200,00421,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+10,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+2,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,5086,00+5,0082,5086,0017414 76280,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00258,50
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,501 209,00+9,001 209,001 240,502631 907944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 070,001 070,00-2,001 070,001 070,001718 1901 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409201,50201,50-10,00201,50201,50102 015111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741630,50631,50-1,00630,50650,00428273 482512,901 005,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455160,50160,50+1,00160,50160,50426 741142,40353,00
ČEZ PRAHABABCEZCZ0005104950915,00930,000,00915,00931,00370340 598820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 065,001 079,500,001 065,001 107,50178190 6261 010,901 789,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559178,50178,50+1,00178,50178,50346 069103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750+24,000088,50310,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-2,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000200,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-5,000045,30150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0099,40
ČKD POLYSERVISBAAPOLYSCZ0009077004-4,000013,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-2,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765105,00105,00+9,00105,00105,00212 20596,00339,10
ČKD SLANÝBAACKDSCS000500815055,0063,00+1,0055,0063,00382 21839,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 725,001 739,000,001 725,001 753,502746 9701 599,506 250,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000215,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550118,00127,00-3,00118,00130,0038346 798118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-10,000074,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+4,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000049,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635665,0065,00+6,0065,0065,00362 34049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-7,000097,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS000820045772,5072,50-5,0072,5072,50261 88549,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+9,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750-4,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-4,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705742,0042,000,0042,0042,001771442,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556+2,000078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+8,0000107,00150,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+10,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655151,00162,00-3,00150,00162,0016324 755118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ0008205952-4,000085,50120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00400,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752170,00179,000,00170,00183,50193 329121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651-9,0000130,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000140,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258320,00320,00+4,00320,00345,00426141 320272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00175,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-10,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257978,50927,00-8,00927,00978,5021 906952,703 250,00
DERMACOLBAADERMACZ0009041653651,50651,50+7,00651,50651,5042 606562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053307,50307,50+3,00307,50307,502615238,00494,00
DEZABAADEZACS00084140581 533,501 587,00-2,001 533,501 650,001929 5211 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765775,0075,00+4,0075,0075,00537568,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259308,00308,00-10,00308,00308,0041 232308,00630,00
DKF HOLDINGBFADETKUCZ0009092904400,00410,00-5,00400,00410,005622 730179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000135,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,001 500,000,001 500,001 500,0011 500784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206586,0086,000,0086,0086,00181 54877,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000662,502 000,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-5,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459455,00455,00+3,00455,00455,00209 100290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-3,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000082,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,5072,50-8,0072,5072,501287072,5083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-5,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000079,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-8,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454285,50285,50+2,00285,50285,502571205,90378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000051,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157292,00292,00+2,00292,00292,00102 920286,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000041,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 465,001 465,00-4,001 465,001 465,0011 4651 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555307,50307,50-2,00307,50307,50123 690292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+6,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-7,000013,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000072,5094,00
EGÚ BRNOBAAEGUBOCS0008464053+3,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 000,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853200,00200,000,00200,00200,0014428 800135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00170,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000090,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-2,000098,50270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00800,00-2,00800,00800,001814 400667,501 182,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 821,502 750,00+1,002 680,002 821,502363 4052 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353495,00495,00-10,00495,00495,0062 970495,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000084,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000050,00179,00
ELITE VARSNDORFBAAELITECZ000509095199,0099,00+10,0099,0099,00111 08990,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ00050768510,000078,30330,00
ELTODO EGBAAENRGVCS0008441754981,50981,500,00981,50981,5032 945924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755101,50101,50-6,00101,50101,50101 015100,00285,20
ENERGOAQUABAAENRGACS0008419750125,00125,00+8,00125,00125,00202 50093,00160,00
ENERGOINVEST CZBAAENGPRCS00084401520,0000132,50350,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 210,001 210,00-1,001 210,001 210,001518 150450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604148,50150,00+2,00148,50150,001 177175 473120,40200,70
ERGON PRAHABAAERGONCZ0009055851215,00215,00-2,00215,00215,006012 90098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663300,00300,00+7,00300,00300,00278 100279,50735,00
ESAULBAAEKOKACZ0009071353-5,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-10,0000855,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+10,000076,90220,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+9,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854877,00956,50+3,00877,00956,506562 093851,401 564,10
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 050,003 150,00-4,003 050,003 150,00515 4502 352,504 500,00
FAGRONBAATAMDACZ0008461209133,00133,00-2,00133,00133,00243 192122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-9,000043,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 208,501 217,000,001 208,501 217,002024 2891 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000185,001 040,80
FERONA PRAHABAAFERONCS0005019652145,50151,00-1,00145,50151,0015222 897148,40565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,000050,60169,90
FEZKO SERVISBAAFEZKOCS0005037456140,00140,00-3,00140,00140,00283 920138,20775,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001+12,0000134,80698,70
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756357,00357,00-1,00357,00357,0041 428290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253220,00230,00-2,00220,00230,006815 32067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950170,00170,00-6,00170,00170,002340116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580968,0073,000,0065,0073,0030620 37837,00170,50
FOSFABAAFOSFACZ00050914540,0000580,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352181,50181,50-5,00181,50181,50254 538181,50205,00
FRIGERA KOLÍNBAAFRIGECS000504105272,0072,00-10,0072,0072,00191 36871,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FRUTA MODŘICEBAAFRUTACZ0005085654+1,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651113,50113,50-6,00113,50113,50242 724103,30122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954270,00270,000,00270,00270,00256 750270,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000117,50118,00+1,00117,50128,0011313 37779,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252165,00165,00-3,00165,00165,006990122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-4,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ0008023306+4,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS0008423059-1,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706792,00792,00+10,00792,00792,0064 752339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655155,00155,00+3,00155,00155,00233 56570,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-10,0000203,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS000845045846,0046,00-5,0046,0046,00341 56446,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,007,00+6,006,007,002621 6595,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 695,001 750,00+1,001 695,001 750,00915 6401 291,001 787,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS0008416756+3,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953414,50414,50-10,00414,50414,502829414,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000550,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356447,50379,50-1,00379,50447,5083 308392,50960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-10,0000675,002 450,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+5,0000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751464,00500,00+3,00464,00500,0031 464474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185041,0041,00+6,0041,0041,002290238,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651103,00103,00-8,00103,00103,00992794,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-7,000066,50358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+8,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758380,00380,00+2,00380,00380,0093 420162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,50647,00+1,00640,50650,002 5421 639 844493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204370,00370,00-6,00370,00370,0062 220206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402322,00322,00-9,00322,00322,0041 288297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105525,00525,00-1,00525,00531,00979514 338377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303360,50360,50-5,00360,50360,50145 047225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+4,000078,10325,00
HIKOR PÍSEKBAAHIKORCS00084567521 060,001 060,00-7,001 060,001 060,0044 240633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-10,0000189,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057+3,0000102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 038,501 038,50-6,001 038,501 038,5011 0391 038,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256750,50718,00+10,00718,00750,502317 229640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 076,501 076,50+2,001 076,501 076,501212 918880,501 724,30
HOME PRAHABAAHOMECS00050225650,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS00084534521 000,001 000,00-1,001 000,001 000,0055 000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851552,50562,00-1,00552,50570,003620 169560,201 717,30
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000325,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258635,00635,00-3,00635,00635,001635618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354700,00697,00+9,00697,00700,00139 070514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+1,0000179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 225,001 320,00-1,001 225,001 320,0033 8651 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853515,00580,00+4,00515,00580,0042 190332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-10,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00250,000,00250,00250,006516 250210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965342,50342,50-5,00342,50342,5082 740243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+10,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409210,50211,00-3,00210,50211,00459 488151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 002,001 000,00+1,001 000,001 040,009595 897853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000166,00813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000137,50256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+23,000043,00324,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553200,00200,000,00200,00200,0061 200180,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-5,0000650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 955,002 955,00+1,002 955,002 955,00617 7302 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+5,000038,10193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069490,00500,000,00490,00500,0031 490409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200228,00228,00+9,00228,00228,009521 660119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301700,00703,00+1,00700,00703,00151105 743522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720182,5082,50-1,0082,5082,50649534,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201250,00250,00+7,00250,00250,00143 50091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00210,00+7,00195,00210,009519 57568,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206130,00130,00+7,00130,00130,00303 90078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009123,50120,00-1,00120,00123,50151 83574,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103605,00587,50+1,00583,00605,009456 274300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,001 320,00+2,001 291,501 330,00401523 710755,201 685,50
IF SKPMBFASDRKRCZ0008006202155,00155,00+3,00155,00155,0017326 81557,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330786,0086,00-3,0086,0086,00484 12865,00245,50
IF ZÁRUKABFAIFZACZ0008023546-10,0000180,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000190,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+10,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS00084370670,0000356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+9,0000367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+10,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS00084159561 000,001 000,000,001 000,001 000,002222 000630,001 205,00
IMO CHOMUTOVBAAMASCHCS00084599620,000027,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-5,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-10,0000778,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-4,0000243,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+5,0000290,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054-6,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,0000950,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000153,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,00300,00+5,00300,00300,0082 400270,00925,80
INTERIER PRAHABAAINTPRCZ000508545682,5089,000,0082,5089,00191 60073,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,00135,00+5,00135,00140,0013918 90581,00211,60
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 912,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459245,50245,50-7,00245,50245,5081 964205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000037,00176,00
IP BANKABAAINBACZ00080028542 494,502 489,00+3,002 350,002 494,502664 6582 300,005 998,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804422,00428,00+1,00422,00448,00994422 095381,90695,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 923,001 923,00+5,001 923,001 923,001834 6141 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 100,501 100,000,001 100,001 200,006978 8631 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000093,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630183,0082,00+1,0082,0083,0029224 15067,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151132,00132,000,00132,00132,005660108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+5,0000243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657225,00225,00-1,00220,00225,00122 690201,50761,50
JANKABAAJANKACS0005003953276,60276,60-9,00276,60276,60339 128179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000400,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0085,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057960,00935,000,00935,00960,002624 860945,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ0009040655+6,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857900,00900,00+8,00900,00900,0021 800729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164591 100,001 100,00+3,001 100,001 100,0088 800815,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-8,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559+3,000072,00238,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658525,00500,00-3,00500,00525,002412 050314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000048,00201,00
JIHLAVANBAAJIHLACS00050309640,000055,00140,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275089,5089,50-9,0089,5089,50871689,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155146,00146,00-3,00146,00146,009013 14040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000333,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451350,00340,00-1,00340,00350,0062 070180,001 123,00
JIHOSTROJBAAJIHSTCS000503636795,5095,50-5,0095,5095,50121 14676,50250,50
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ00051113020,0000120,50815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255216,50230,00-4,00216,50240,005111 453199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-2,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,0000150,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355124,50124,50-6,00124,50124,50455 60374,00132,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 183,001 257,00-1,001 183,001 257,0022 440939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 553,501 580,00+4,001 553,501 580,0069 3741 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000280,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854328,00328,00+7,00328,00328,00247 872130,00328,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152782,00782,00-3,00782,00782,001782760,001 441,20
J.B.IFBFAJBINCZ0008017308-2,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003131,00131,00+9,00128,00131,0050165 555101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 069,001 069,000,001 069,001 069,0011 0691 069,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-1,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+3,000067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705547,0051,00+4,0047,0051,00432 09337,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+4,00001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954409,00409,00-6,00409,00409,00156 135409,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158135,00135,00-6,00135,00135,00111 485128,50482,70
KAROSERIABAAAVIABCS0005032150+2,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 270,001 241,00+1,001 235,501 270,005164 217973,202 945,00
KAVOZBAAKAVOZCZ0005080556165,00175,50+4,00165,00175,50366 18292,50171,70
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251988,50988,50-1,00988,50988,501211 862858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550482,50520,00+4,00482,50520,0052 563420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 505,001 512,000,001 505,001 512,001218 0671 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651200,50200,50-5,00200,50200,50102 005160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000230,00536,00
KIFBFAKIFINCZ0008033545209,00209,00-5,00209,00209,00483699,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,000,00300,00300,00339 900275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+3,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS0005008259-8,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256388,00388,00-10,00388,00388,002776370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000320,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,0041,000,0039,0041,001248435,00253,00
KOLBENKABAACKDTRCZ000509415178,0078,00-5,0078,0078,00181 40472,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000060,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+1,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058189,00214,00-3,00189,00218,50561114 071115,00208,70
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,001 280,00+1,001 256,001 290,00108138 3701 180,303 092,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757243,00243,000,00243,00243,0051 215243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-4,0000322,501 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 091,001 091,00+10,001 091,001 091,0044 364693,002 044,50
KOVÁRSKOBAAKOVARCZ000906825062,0062,00-5,0062,0062,00211 30241,0065,00
KOVO CHEBBAAKOVCHCS0005003169+9,000085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000108,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158409,50420,00-2,00409,50420,005422 323272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059127,00127,000,00127,00127,0011414 47895,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851324,50324,50-9,00324,50324,50144 543229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00195,00+3,00180,00195,00224 110120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,00+5,00230,00230,004510 350121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000288,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686289,0089,000,0089,0089,00151 33573,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000227,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+1,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-4,0000260,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256+1,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154+3,000096,80550,00
KRAJKABAAKRAJKCZ0005090654-5,0000157,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459198,00203,50-3,00198,00203,5020540 651141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459242,50242,500,00242,50242,5081 940159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706580,00630,00-1,00580,00630,007241 860233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000345,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,00350,000,00350,00350,0072 450279,50521,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335193,5093,50+1,0093,5093,50534 95680,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+15,0000165,00395,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004831,00802,00+4,00800,00850,00173143 353612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753109,00126,00-5,00109,00126,00212 40895,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105218,00225,00+8,00218,00225,0028062 72097,50727,90
KVANTO IPFBFAKVANTCZ0008026002745,00740,00+1,00740,00800,002922 410605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-10,0000149,00631,40
K.V.RESTAVBAAKVRESCZ0009042057+8,0000250,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 000,00970,00-1,00970,001 000,001514 880820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+9,000020,50120,00
LABITBAATOSHYCZ0005083352-9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000060,00249,00
LANAREST BRNOBAAMOSILCS000503105396,5098,00+2,0096,5098,00393 80963,00210,00
LANEXBAALANEXCZ0005016857800,00800,00+6,00800,00800,0043 200758,102 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259+10,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000237,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556400,00400,000,00400,00400,001400380,001 630,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00667,60
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000160,00460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000585,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855110,00110,00+7,00110,00110,00777036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00120,00+5,00120,00120,0020024 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5060,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035897,5097,50+3,0097,5097,50658595,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 232,502 201,00-7,002 201,002 301,001226 7961 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,0000325,00688,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554120,00120,00+2,00120,00120,0091 080114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159333,50333,50-5,00333,50333,502667333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+3,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+9,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-4,0000250,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,000070,00122,80
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459268,50277,00+7,00268,50277,004612 402252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-26,0000135,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000100,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657349,00349,00-5,00349,00349,00103 490349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-2,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654255,00255,000,00255,00255,00184 590126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000308,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,0000146,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+2,0000130,50258,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853650,00650,00-3,00650,00650,0021 300590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154210,00210,00+10,00210,00210,00102 100110,70236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000191,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+2,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000149,00200,00
LESY KÁCOVBAALESKCCZ0009040259-2,000081,70250,00
LESY KAPLICEBAALESKACZ0009043451-5,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000074,00230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-7,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950247,00247,00-9,00247,00247,0081 976225,00976,00
LESY RUDABAALESRUCZ0009038758+5,0000340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000102,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059299,00310,00-5,00299,00310,003510 630287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354145,00145,00+1,00145,00145,004580144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-7,000040,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251291,50291,500,00291,50300,00382112 056293,30422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000060,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,00
LIGNA PRAHABAALIGNACZ00084619511 620,001 620,00+6,001 620,001 620,0058 1001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454+9,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,0038,00-5,0038,0038,001660834,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000378,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156405,50405,50+13,00405,50405,5041 622252,00594,00
LINEA NIVNICEBAALINEACZ0009064358370,00370,000,00370,00370,0041 480369,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 025,001 025,000,001 025,001 025,0055 125799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 180,00
LITES LIBERECBAALITESCS0005041755+5,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,50102,50-2,00102,50102,50202 05067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+4,000086,00371,00
LONKA PŘÍBORBAALONKACS0005010651360,00360,000,00360,00360,0031 080293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757255,00260,00-1,00255,00260,00184 650227,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000059,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00602,00
MADETABAAJIMLECS0008420550955,00955,000,00955,00955,001413 370953,002 513,20
MAGNETBAAMAGNTCS0008447959100,00100,000,00100,00100,00770091,20502,10
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053150,00150,00-5,00150,00150,00284 200150,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,00105,00+1,00105,00105,00303 15080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603234,00234,00-5,00234,00234,002468142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254+3,0000130,00369,00
MASNA BRNOBAAMASBRCZ0009047650-10,000037,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+3,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356270,00270,00-5,00270,00270,0041 080243,00950,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000216,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50149,40
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,00171,00-5,00171,00171,004684154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665427,00520,00-1,00427,00520,002210 324469,20910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+2,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067122,00139,00-3,00122,00139,00192 386112,00347,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451116,50120,00-5,00116,50120,00894681,50556,10
MASSAGBAAMASSACS0005005255521,50510,00+3,00510,00521,50199 866500,001 390,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+2,000074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-9,000049,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,0094,00-1,0094,00100,001039 75470,10210,60
MEP POSTŘELMOVBAAMEPPOCZ0005091256+5,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124581 950,002 000,00+8,001 950,002 000,0047 9501 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000149,00750,00
METRA BLANSKOBAAMETRACS00050100570,0000130,00320,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 620,501 641,00+5,001 620,501 641,00914 6671 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS000846215671,0071,000,0071,0071,00553 90565,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857823,50837,00+9,00823,50837,00108 316620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000527,00850,00
MILETABAAMILETCS000502745786,7086,700,0086,7086,701195453,00371,50
MILKO LIBERECBAAMILKOCS0008461059+3,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 150,001 150,00+1,001 150,001 150,001416 1001 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+1,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,0000127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+5,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000215,00500,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00260,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953287,00287,00-5,00287,00287,001287231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+20,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753110,00110,000,00110,00110,00151 65073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000171,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159320,00320,00-3,00320,00320,00134 160288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150200,00200,000,00200,00200,00265 200182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252+6,0000428,00850,00
MORAVIA VENTUREBFABETCZ0009088001+2,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000086,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-4,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,0000352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+1,000079,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308151,00151,00-5,00151,00160,508412 90672,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+8,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550182,00182,00+2,00182,00182,00152 730163,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-10,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+5,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00553,00+3,00550,00555,003820 981390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414995,0093,00+1,0093,0095,0012011 28049,50141,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000041,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258303,50345,00+1,00303,50345,00144 498264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652730,00760,00-2,00730,00795,006750 930683,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750385,00384,00-6,00384,00385,005019 207372,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057192,30201,00-1,00183,50201,00617121 710197,20530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ000841255866,0066,00-10,0066,0066,00852866,00300,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+4,0000182,50400,00
MOTORPALBAAMOTORCZ0005084558163,10163,10-3,00163,10163,10274 404163,10444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755173,5073,50+8,0073,5073,50214766,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501805,50805,50-2,00805,50805,5064 833697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS0008201869-10,000055,00130,50
MUROM MOSTBAAMUROMCZ0009034252200,00200,00+3,00200,00200,00367 200168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000670,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 059,001 059,00-10,001 059,001 059,0044 236616,301 381,50
NATURAMYL H.BRODBAANATURCZ0005084053-7,0000522,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857555,00555,00-7,00555,00555,0021 110465,001 493,20
NEMOHOLDBAAOBOSCZ0009034153+1,0000165,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-33,00002,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255995,00986,000,00983,00995,003938 766909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,0052,00+8,0052,0052,001578046,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000320,001 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707126,00126,00-3,00126,00126,00759 45058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758110,00110,000,00110,00110,00242 64090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-9,000089,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,5031,50-2,0031,5032,50331 06430,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,00995,00-1,00995,001 050,004647 805756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-2,0000356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-5,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-7,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+5,000024,50190,20
OD LASO OSTRAVABAAODLASCS0008428553490,50490,50-2,00490,50490,50157 358304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508104,50104,50-5,00104,50104,50883666,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552600,00600,00-4,00600,00600,0053 000592,001 601,00
ODKOLEKBAAODKOLCZ00090640510,0000195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+10,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554496,50496,50-3,00496,50496,502813 902350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-10,000094,50528,00
OKDBAAOKDCZ000510065165,0065,00-4,0065,0068,103 117203 51365,20122,50
OKULA NÝRSKOBAAOKULACS0008445953-10,0000225,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253811,50811,50-4,00811,50811,501812666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,00384,000,00384,00400,002610 016314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754409,00435,00-1,00409,00435,00145 908335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+36,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+9,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+6,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+4,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000058,00281,50
ORPABAAVCPAPCS0005005958290,00290,000,00290,00290,001290240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000057,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504145,50155,00-2,00145,50155,0018026 90373,00244,10
OSEVA BZENECBAAOSEVACZ000906795581,5081,50+4,0081,5081,501297873,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857120,00120,00+8,00120,00120,003360103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+21,0000635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+5,0000116,00445,50
OSTROJBAAOSTROCS0008435558200,00201,00-9,00200,00207,00489 730182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852251,00251,00+5,00251,00251,002502224,80728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-10,0000153,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 343,002 228,500,002 228,502 399,50293689 7542 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-6,0000170,00566,70
PALABABAAPALABCS0005013259+3,0000164,001 750,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+5,000047,50120,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ0009078903101,00101,000,00101,00101,00272 727101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000073,00267,00
PARAMOBAAPARAMCZ00050913551 500,001 465,000,001 465,001 500,003349 4651 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-3,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954309,00309,00-10,00309,00309,003927256,00814,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,00153 00071,00200,00
PEGA KRNOVBAAPEGACZ0009077608+4,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000484,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+6,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667575,50575,500,00575,50575,5084 604280,00575,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000250,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254130,00130,00+5,00130,00130,00565052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000060,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,0067,00+3,0067,0067,00241 60851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 410,003 410,00-3,003 410,003 410,0013 4102 480,506 300,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+7,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 010,001 010,00+7,001 010,001 010,0044 040851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053+3,0000262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,00-4,00200,00200,0071 400179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 611,002 750,00-3,002 611,002 750,0037 9722 258,506 033,30
PIVOVAR RADEGASTBABPIVORCS00090296651 425,001 500,00-3,001 425,001 500,0022 9251 056,001 530,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 150,001 150,00-4,001 150,001 150,001517 250112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 745,501 907,50-4,001 745,501 907,502342 0911 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200415,00430,00+8,00415,00430,007632 455289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467416,50416,50-9,00416,50416,50145 831401,001 011,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 136,501 173,00+2,001 136,501 199,002832 6881 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+2,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450278,00325,00-7,00278,00325,00123 430243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ0005096750965,50980,00+1,00965,50990,001110 728913,501 931,00
PLOMABAAZPDCS0008452751134,00134,00+7,00134,00134,00113481,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952447,00447,00+9,00447,00447,002894300,501 075,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906205,50221,00+1,00205,50221,005010 585115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 905,001 853,00+4,001 853,001 905,0047 5681 757,305 266,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757120,00120,00+5,00120,00120,00364 32040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000256,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+4,000077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400560,0060,00-5,0060,0060,00636015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS0008415162-9,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131501 900,001 900,000,001 900,001 900,0011 9001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-13,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470185,0085,00+4,0085,0085,00201 70060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503430,00430,00+4,00430,00444,00219 072313,00607,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655238,50238,50-5,00238,50238,50184 293216,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000580,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202750,00731,00-3,00731,00760,00234174 172480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-9,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000430,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,0099,00-10,0099,0099,00292 87199,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+9,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505284,00291,50+3,00284,00302,601 344391 563171,60474,30
PPHBFAFIOIFCZ0008021904+5,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+2,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ0005014555+10,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766352,50355,00+9,00352,50355,00113 888250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-10,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+10,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-8,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159114,00114,00-5,00114,00114,002228114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,5068,00-5,0065,5070,0025617 10458,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154855,50866,00-8,00855,50866,0043 443860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350797,00797,00+5,00797,00797,0075 579643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659605,00605,00-1,00605,00605,00148 470583,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+4,0000102,00440,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+4,0000225,001 044,50
PREFA BRNOBAAPRFBOCS000504055978,0078,00+2,0078,0078,00754659,00171,10
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457242,50245,00+9,00242,50245,0014134 218199,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954247,50265,00+1,00247,50265,00164 100138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253470,00470,00-4,00449,00475,006028 107388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456165,00165,00+10,00165,00165,006990124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+10,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553350,00350,00+9,00350,00350,001350320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+10,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806101,00101,00+2,00101,00102,0020320 52375,30215,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-8,000056,00200,00
PROAGRO LIBERECBAAPROAGCZ0009073557100,00100,00+3,00100,00100,00383 80087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS000504195390,0090,000,0090,0090,00654052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900195,00191,00-3,00190,00212,001 202236 893106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0000150,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808507,50515,00+7,00507,50515,002713 755367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+5,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+10,0000140,00231,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250370,00353,00-4,00344,00370,0015354 797358,101 172,70
PS PARDUBICEBAAPSPACZ0009054359197,50197,50-9,00197,50197,50122 370146,00450,00
PSGBAAPSGCS0005006469155,00155,00+3,00155,00155,0081 24093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157+1,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704384,00390,00+1,00384,00404,90820316 261321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045490,0090,00+4,0090,0090,0018216 38060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154+10,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158612,50612,50-6,00612,50612,501811 025402,001 017,10
RAKOBAARAKERCS00084187521 094,001 094,00+10,001 094,001 094,0044 376925,503 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050110,00110,00-4,00110,00110,00121 32096,00414,00
RAŠKABAARYBENCS0008431656-10,0000292,001 203,90
REAS BRNOBAAREASCS0008450953-9,000024,00152,50
REDASHBFARENTCZ0009090809360,00380,00-3,00360,00380,00327120 758100,00395,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS0008432654+32,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-2,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 039,501 001,50-1,001 001,501 049,00466484 124481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556171,00171,00+1,00171,00171,004684150,00970,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509526,20530,000,00521,00530,00727382 534452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 387,002 602,00-1,002 387,002 602,003485 2432 179,205 041,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755185,00200,000,00185,00205,0024849 435139,00290,60
ROIFBFAROLNICZ000801440477,5077,50-21,0077,5077,50775 96856,00125,00
ROMO FULNEKBAAROMOCS0005003052128,00128,00-9,00128,00128,00121 536100,50445,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250215,00215,000,00215,00215,0081 720204,50494,20
RUBENABAAGUMOKCZ00050915530,0000253,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,000037,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845059,0059,00-9,0059,0059,00301 77050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558766,00766,000,00766,00766,0053 830675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907440,00450,00+5,00416,00450,008537 410285,30594,10
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955143,00143,000,00143,00143,00304 290129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00500,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,00250,000,00250,00250,00164 000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852220,20220,20-5,00220,20220,20122 642200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455281,00281,00-3,00281,00281,004612 926228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951+5,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858672,00750,50-3,00672,00750,502819 052320,50704,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759160,00160,000,00160,00160,002320151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000026,00140,60
SABLEBFAIPFSMCZ0008015302-10,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356-4,0000248,00778,50
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768467,00467,000,00467,00467,002934467,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000207,50774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-1,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759162,00162,00-10,00162,00162,00101 620157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00275,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000156,00450,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,50850,000,00704,00850,006752 299183,00800,00
SČ ARMATURKABAASCARMCS0005003854540,00605,50-2,00540,00605,50168 706479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055855,00920,00-6,00855,00920,001210 532812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000190,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452850,00850,00+2,00850,00850,0043 400552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550614,50619,00+9,00614,50619,00293180 728450,70802,90
SČCBAASCCIHCS00084607540,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-1,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000072,00283,00
SELGENBAASELGECZ0009033650635,00635,00+10,00635,00635,0031 905444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 062,501 062,50-5,001 062,501 062,5088 5001 015,502 021,40
SELLIER & BELLOTBAASELBECS0005013358684,00750,00-7,00684,00750,001510 474698,201 571,50
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000171,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00125,000,00125,00125,00562516,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356214,00223,000,00214,00223,006013 362144,00482,50
SEMPRA PRAHABAASERVICZ000906375630,0030,00+7,0030,0030,001030020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-3,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+7,000073,50141,00
SETUZABAASETUZCZ00084600521 114,501 252,00+4,001 114,501 254,001821 4401 140,503 118,20
SEVAC PRAHABAASEVACCZ0009065850361,50361,50-5,00361,50361,502723342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803152,00152,00+4,00152,00152,0018728 42450,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665156,5056,50-4,0056,5056,50482 71245,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350390,00390,000,00390,00400,00653255 583364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-5,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 170,001 170,000,001 170,001 170,0033 5101 033,502 375,50
SFINXBAASFINXCS0005036458-1,0000240,00708,30
SG - INDUSTRYBFAYSECZ0009087706275,50278,00+1,00275,50295,00742205 733250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00374,30
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651+8,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857252,50257,00+2,00252,50266,0012030 571231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354220,00220,000,00220,00220,0010623 320180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358150,00150,000,00150,00150,00406 00080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00750,00
SILONBAASILONCZ0005094458327,50350,00+1,00327,50350,0062 055337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-10,0000142,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 925,501 925,50+7,001 925,501 925,5035 7771 645,503 525,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 463,501 467,00+3,001 463,501 467,001014 6531 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850452,70441,00-3,00435,50470,008237 199453,602 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 150,001 150,000,001 150,001 150,001517 250587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+6,0000160,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259395,00395,00+2,00395,00395,0062 370215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+2,0000140,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000103,20588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602120,00120,00+10,00120,00120,00556 60055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557405,00405,00+1,00405,00405,004518 225302,00460,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-5,0000107,50170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 112,501 095,00+1,001 081,501 112,503033 1191 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459885,50921,00-3,00885,50921,002825 504542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,00100,50-1,00100,50101,00474 74588,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953300,00281,00-2,00281,00300,004814 134268,20861,50
SOBONA SOKOLOVBAASOBONCZ0009043055-8,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952261,50273,000,00261,50273,0023261 556265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-2,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60195,00
SOLNÉ MLÝNYBAASOLMLCS0008429858479,00550,00+1,00479,00550,0063 087504,602 377,60
SOLO SUŠICEBABSOLOCS0009026562-10,000054,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857107,00107,000,00107,00107,00171 819107,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905100,0098,00-2,0098,00100,0024123 71479,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 762,001 900,00-6,001 762,001 900,0035 4241 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000700,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+5,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958351,00369,50-1,00351,00390,50228 007332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858306,50337,00+5,00306,50360,00494170 848315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000288,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600421,50424,00+1,00421,50429,50563238 095400,00702,50
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902204,50204,50-9,00204,50204,50408 180140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-10,0000149,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251140,00140,00-10,00140,00140,00152 10059,00186,00
STAPO ROKYCANYBAASTAPYCS0005025766+4,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 307,001 395,000,001 307,001 395,001013 774754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00+1,00175,00175,0010818 900162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753332,50332,50-5,00332,50332,50227 315299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545855,0055,000,0055,0055,00201 10055,00118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+10,000024,00121,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+5,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+2,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00155,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000098,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-3,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754105,50105,50-5,00105,50105,50141 47786,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+10,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-10,0000120,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000150,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455793,4091,50-8,0091,5093,40201 86293,10385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325793,0093,000,0093,0093,00181 67461,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253875,00893,00-2,00875,00900,003026 715835,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659639,50639,50-10,00639,50639,5063 837598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 900,001 900,00-4,001 900,001 900,0059 5001 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107549,50521,00-9,00521,00549,5018797 979150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654540,00540,000,00540,00540,00147 560405,001 378,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151643,50700,00-2,00643,50700,001510 071542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000131,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-7,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00275,00
STROJPLASTBAASTRTACZ0005086652200,00200,000,00200,00200,004800170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00368,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000093,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+9,000048,0094,00
STUHA DOBRUŠKABAASTUHACZ0005087452-4,0000288,30660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-4,0000264,001 050,00
SUBTERRABAASBTERCS0005023050560,00560,00+2,00560,00560,00158 400472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553-2,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653120,50116,000,00116,00120,50414 833112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253197,00197,000,00197,00197,00244 728197,00482,50
SVÚM PRAHABAASVUMCZ0005092056-10,0000184,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000098,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250472,10498,00-1,00454,50498,00484235 229429,80649,90
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+6,0000122,80385,20
ŠKODA PRAHABAASKOPHCS0005006857+5,0000361,50900,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,000076,00130,00
ŠMERAL BRNOBAASMERACS000502935488,0091,00-1,0088,0091,00494 41178,00400,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-7,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-3,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457552,00552,00+10,00552,00552,0015082 800342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+10,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805148,00156,50+2,00148,00158,0015123 478133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000081,00185,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00320,000,00320,00320,002640268,00871,00
TATRABAATATRACS0005018456120,00120,00+4,00120,00120,0018021 600110,20448,70
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS000501715133,5033,50-4,0033,5033,50401 34020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115420,0020,000,0020,0020,002754018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,000,0010,0010,00464609,5081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 960,001 970,000,001 960,001 970,004180 4101 502,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755-4,0000167,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-10,0000334,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156237,50237,50-5,00237,50237,50153 563237,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-3,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950358,50359,000,00358,50359,003512 556358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,0000811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 316,001 332,00+1,001 300,001 332,001215 7601 186,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000122,00502,00
TEPNABAATEPNACS00050268550,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ0005104851+9,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-10,0000144,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475382,0090,00+9,0082,0090,0018916 93040,00294,20
TESLA JIHLAVABAATSLJICS000507285955,5057,50-2,0055,5057,50211 19437,00258,00
TESLA KARLÍNBAATSLKACS0005021351+9,000055,50290,00
TESLA KOLÍNBAATSLKOCS0005013465-14,00006,00100,00
TESLA LANŠKROUNBAATSLLACS000500465451,0051,00+2,0051,0051,00361 83636,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556179,00179,00-6,00179,00179,00295 191175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000027,00157,10
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975226,0026,00-7,0026,0026,00631 63823,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254436,00436,000,00436,00436,00125 232249,00655,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455131,00131,00+9,00131,00131,00253 275110,50345,40
TEXTILANA LIBERECBAATEXTICZ00050903570,000063,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ000820795846,0046,000,0046,0046,001359825,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555132,70121,00+1,00121,00132,7012216 084123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853117,00120,00-6,00117,00120,00779 13276,70250,00
TIF-INVEST PRAHABFATURISCZ000909300192,0097,00-3,0092,0097,00958 82547,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+1,0000205,60819,60
TOFA SEMILYBAATOFACS00084480560,0000150,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559199,00215,00+2,00199,00215,00530113 470161,90307,50
TOMOS PRAHABAATOMOSCS0005021153123,00123,00-10,00123,00123,001123123,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+24,0000154,00782,00
TONABAATONACZ00050411600,0000260,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055819,00870,00+3,00819,00870,00108 496712,601 320,00
TONASOBAATONASCS0008423257146,00146,000,00146,00146,003438146,00455,50
TOS ČELÁKOVICEBAATOSCECS0005014653+9,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000067,60325,40
TOS LIPNÍKBAATOSLICS00050331660,000059,00393,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS0005009356-7,000048,20342,00
TOSTA AŠBAATOSTACS000502565980,0080,00+8,0080,0080,00324073,00550,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,0090,00+9,0090,0090,00218080,00230,10
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358-1,0000306,701 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,0096,000,0096,0096,0019682,70407,40
TRANZABAATRANZCZ00050763560,000090,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904+6,000095,00362,00
TREND V.I.F. PRAHABFATRENDCZ0008016946-1,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451147,50147,50-1,00147,50147,50284 13099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-5,000033,00170,90
TRIOLA PRAHABAATRIOLCZ0005090753-1,0000126,50650,00
TRIZON TEPLICEBAATRIZOCS000846146363,0063,00-3,0063,0063,00513 21336,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552333,00336,00-3,00333,00342,1028996 940335,40825,00
TSL VRCHLABÍBAATSLVRCS000500955483,0083,00+5,0083,0083,00974775,00267,10
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175756,0056,00-3,0056,0056,00211252,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154669,00632,00-1,00632,00669,001610 556612,501 425,00
TZPBAATZPCZ00050880540,0000220,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-44,000056,50150,00
UNEXBAAUNISTCS000501575998,5098,50-9,0098,5098,501098598,50339,60
UNIBETONBAAUNIBECZ00050834510,000028,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000106,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00120,00
UNIGEO OSTRAVABAAUNIGECZ0008428901155,00155,00-10,00155,00155,0091 395130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525242,5041,00-7,0041,0042,502187834,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659825,00825,00-6,00825,00825,003831 350730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588651 015,001 015,00+3,001 015,001 015,0022 030720,002 075,50
UP BUČOVICEBAAUPBCS000844925237,5037,50+7,0037,5037,50622535,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,00180,00-5,00180,00180,005900180,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103285,00285,00-5,00285,00285,004011 400170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+10,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950911,501 000,00-1,00911,501 000,0054 735851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551840,00840,00-5,00840,00840,0054 200586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658138,00138,000,00138,00138,00141 932118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-4,0000134,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-5,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225277,0073,00-9,0073,0077,00241 76073,30139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456142,50145,00-1,00142,50145,00426 020109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751800,00800,00+6,00788,50800,003124 754720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850320,50321,000,00320,50321,003812 194305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925845,0045,00-9,0045,0050,00542 47041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+3,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000347,00640,00
VINIUMBAAVINIUCS00084219540,000093,00253,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052295,00320,00+5,00295,00320,0061 895207,50574,30
VÍNO BZENECBAAVINOBCS0008422267131,50150,50-7,00131,50150,50182 38673,00370,00
VÍNO MIKULOVBAAVINOMCS0008465159328,50328,50-1,00328,50328,50309 855271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858-9,0000106,00140,00
VÍTKOVICEBAAVITKOCZ0005098558161,00161,000,00160,50165,0015825 633159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058409,00420,00-2,00409,00420,004418 106348,50647,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451233,00233,00-5,00233,00233,00235 359133,00473,00
VLNAPBAAVLNAPCZ0005087650135,00135,00+1,00135,00135,0020027 000113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952600,00601,50+5,00600,00601,502012 029555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000029,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 158,001 201,50+2,001 158,001 201,501618 7891 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+9,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,0000100,00293,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+10,000054,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+7,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000149,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000138,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-6,0000150,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+10,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-3,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-8,0000993,002 263,00
VOSBAAVOPRSCS0005036052+11,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000055,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,0000154,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-2,0000366,002 655,00
VULKANBAAVULKACZ0005100453427,50430,00-9,00427,50430,0041 715383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS0008439964-10,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+3,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800195,10200,00-1,00195,10200,0033365 59670,10199,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-3,0000110,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000225,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658198,00220,00-7,00198,00220,00244 840158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-19,0000110,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857217,00221,00-7,00217,00221,00275 951162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557399,00399,00-5,00399,00399,0031 197364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657142,00142,000,00142,00142,00141 988142,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00160,000,00160,00160,00274 320117,50210,00
YTONGBAAPORBECS00084201620,0000124,00432,20
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301431,00431,00-1,00431,00431,003012 930213,90490,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000049,0079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658163,00150,00+8,00150,00163,00396 253148,30622,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,00105,00-1,00105,00105,00959 975105,00448,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 356,001 400,00+6,001 356,001 400,002229 9321 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0000108,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+9,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 130,001 060,00-5,001 060,001 130,001516 320750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-8,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000081,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175980,0080,000,0080,0080,00141 12071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS000845195199,0099,00-1,0099,0099,00282 77275,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067258,50300,000,00258,50300,00470133 90287,50291,00
ZETORBAAZETORCS0005029263100,0091,50-1,0091,50100,00626 14199,00292,50
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000070,0092,00
ZEZANA BRNOBAAZEZANCZ000906675958,0058,00-5,0058,0058,001798655,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253213,00213,00+10,00213,00213,0051 065175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS000504245683,0083,00-7,0083,0083,00433227,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000135,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156130,00130,00+4,00130,00130,007910125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00244,50
ZPA PEČKYBAAZPAPCCS000501365590,0090,000,0090,0090,00403 60072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 150,001 150,00+3,001 150,001 150,0011 1501 043,002 263,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00309,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057395,50395,50-10,00395,50395,5062 373395,50700,00
ZVVZBAAZVVZCZ00050816530,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS0008426052+1,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715374,5074,50-4,0074,5074,501289470,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351-15,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805120,00120,00+4,00120,00120,00672098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000057,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00115,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS000845695074,5074,50-4,0074,5074,50181 34169,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-4,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+8,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000043,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60156,10
ZZN V JIHLAVĚBAAZZNCZ00090707510,000045,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS0008450854-8,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50200,40
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 013,001 022,00+1,001 013,001 071,505656 868938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152348,00348,00-3,00348,00348,00103 480272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00310,000,00300,00310,0010531 888181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856154,50149,50-2,00139,00154,506902114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557741,00741,00-8,00741,00805,006851 092495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903363,00360,000,00360,00375,00418152 006325,50725,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 011,003 300,00+4,003 011,003 300,0057179 2902 716,305 400,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+4,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-5,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+2,0000220,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00