Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 6:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.05.199605.06.1996
07.06.199608.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215156,0056,00-2,0056,0056,001689642,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640118,0018,00-10,0018,0018,00183249,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803220,40218,000,00218,00220,407817 050218,00540,30
ADOKA KVBAASTMONCS00050426540,000065,00120,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286487,2090,30+6,0087,2093,0063557 24067,70170,70
AGB IF IIBFAAGBIFCZ0008026200144,00144,00-10,00144,00144,005720144,00900,00
AGRA PŘELOUČBAAAGRACS000502726752,5052,50+5,0052,5052,50947350,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408119,80122,00-2,00119,00122,0074090 054100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-9,000095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,5051,50-1,0051,5052,50422 19149,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156245,00245,00-10,00245,00245,00122 940127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602145,20143,00+2,00143,00145,20699 98646,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,00264,00-3,00264,00264,00153 960165,50283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035625,2025,20-7,0025,2025,203280622,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,000092,30629,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455110,20110,20-4,00110,20110,20121 32256,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956427,50427,50-5,00427,50427,50208 550256,00625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,5062,50-7,0062,5062,50637550,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665058,0058,00+6,0058,0058,00422 43632,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852159,00160,000,00144,00166,5010116 09150,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065931,0031,00+8,0031,0031,00501 55025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-5,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316250,4050,40-2,0050,4050,40361 81434,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854230,50240,00+3,00230,00240,0017640 68877,00270,00
AGS JIČÍNBAAAGRJICZ0005083659+2,000068,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554118,50118,50-3,00118,50118,50333 91139,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000303,00302,50+3,00297,50305,00339102 863162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959450,00453,10+4,00445,00460,00364164 419436,10846,70
ALIBONA LITOVELBAAALIBOCS000843106049,9050,00+2,0049,9050,001575047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000073,20247,30
ALMETBAAALMETCS00050357570,0000397,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666385,00385,00-9,00385,00385,00145 390110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753119,50119,50+5,00119,50119,501120111,50396,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755156,20156,20-9,00156,20156,20304 686146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-7,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+22,0000208,00406,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,000,00180,00180,00254 500139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-4,000024,00171,00
ARMABETON PRAHABAAARMABCZ0005006353428,40470,00-3,00428,40470,0015771 079350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0017,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+34,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ000501945568,0068,00-4,0068,0068,00181 22460,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS000841186416,0016,000,0016,0016,0046413,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 225,001 274,00-4,001 225,001 274,007493 0021 070,801 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+3,000053,50213,00
AUTIA HUMPOLECBAAAUTIACS0005037068158,00158,00-10,00158,00158,004632158,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655334,5034,50-3,0034,5034,501241433,7073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,000043,0095,00
AVIABAAAVIACS0005020759214,00205,00+3,00205,00225,0016335 422125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000046,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ000800520471,0071,00-9,0071,0071,00428471,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559170,00170,000,00161,00170,0061 011144,50450,00
BALNEA PRAHABAABALNECS0008437661101,50101,50-18,00101,50101,50881258,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,101 202,700,001 202,701 205,20302363 9171 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,0000130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000129,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760-3,0000727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,0033,00-4,0033,0033,001685 54432,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115558,0058,00+9,0058,0058,00683 94420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058120,00120,00+4,00120,00120,0019423 28083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456155,50155,000,00155,00155,50213 263134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865576,0076,00-3,0076,0076,00645676,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857100,10100,10-5,00100,10100,10161 60296,00292,00
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ0008024601+5,0000967,001 155,00
BIOCELBAABIOCECS0005017953752,50856,00+6,00752,50857,00145120 149630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-6,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559138,60138,60-1,00138,60138,602277138,60501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000081,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462513,60513,60-8,00513,60513,6052 568484,20959,80
BMTBAABMTBOCS0005030758+4,000027,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+1,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00250,00+1,00250,00265,0035391 910228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 147,703 141,000,003 141,003 165,302475 5791 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506404,00431,00+5,00404,00431,00337139 035324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085557,0057,00+5,0057,0057,00422841,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454268,50290,00+5,00268,50290,004011 536261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+19,0000102,00451,80
BONECO BENEŠOVBAABONECCS0008426664-3,0000222,00565,20
BOPOBAABOPOCZ0005091157131,50137,00+5,00131,50144,00486 65082,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-3,000047,00538,50
BOTASBAABOTANCS00084149590,000056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150166,50165,00-9,00165,00166,502332140,20688,60
BRANO-ATESOBAAATESOCS0005012350538,50538,50-2,00538,50538,504524 233213,00702,50
BRISK TÁBORBAABRITACZ0005074856165,60165,00+3,00165,00165,60162 641144,00330,00
BRISTOLBAABRISTCZ0009062352-1,0000282,10694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,50220,50+5,00220,50220,5071 544112,00300,00
BSH HOLICEBAATOSHOCS0005042951-9,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452457,50465,00+1,00457,50465,005023 025214,00750,30
BVV BRNOBAABVVCS00084128543 931,104 000,000,003 931,104 000,0037146 2172 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755872,0080,00-6,0072,0080,00752844,50152,50
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400955,5058,00-2,0055,5058,00372 13155,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,4068,000,0066,5068,4030220 54658,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501137,00138,00+1,00137,00138,00212 87990,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536167,6070,10+3,0067,6070,10161 10751,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0072,30
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454772,30787,00+3,00772,30790,004636 236686,00787,70
CEMOS OSTRAVABAACEMOSCZ000843335686,0086,00+7,0086,0092,00373 30245,0099,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,00350,000,00350,00350,002700246,50417,00
CERAM ČENOVBAAMLYOLCS000842115247,5050,00-3,0047,5050,00462 22039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-9,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252164,50164,50+3,00164,50164,50406 580153,50175,00
CIDEM HRANICEBAACIDEMCS00084181660,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+4,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0013013 00075,20163,80
CINEMART PRAHABAALUCERCS00084378511 025,501 025,500,001 025,501 025,501010 255147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658193,50195,00-4,00193,50200,00142 747170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201165,50165,50-4,00165,50165,5014824 49467,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70700,00
CONFIDO INVESTBAAMORAUCZ000508255256,0056,00+10,0056,0056,00528047,50240,00
CONSUS IFBFACONINCZ0008028305196,10197,10+1,00194,60197,1021441 925144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-1,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,1025,20-8,0025,1025,20601 50825,10219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250618,50651,00-1,00618,50654,0063 850480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560149,00163,00+7,00149,00163,00284 452126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357500,00549,900,00500,00549,9010854 299175,40517,70
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,0021,00+5,0021,0025,0059014 31718,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-6,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+23,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-9,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+6,000074,00347,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558276,60283,10+8,00276,60283,10205 597194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,000055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156690,00690,00+6,00690,00690,00138 970604,501 210,00
CZ 92/91BAAHYBLECZ000508615775,0075,000,0075,0075,00352 62550,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770361,1061,10-2,0061,1061,10636737,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340638,9040,20-1,0038,9040,5053521 39037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408658,50700,00-1,00658,50700,006040 755111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356164,00172,00-4,00164,00172,00243 968138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 701,002 750,000,002 701,002 750,00616 2552 208,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+8,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350157,50158,00+4,00157,50161,001 198190 540112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 293,501 454,20+3,001 293,501 454,202635 5591 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 932,505 100,00-1,004 932,505 100,00840 1303 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,80290,00+4,00280,80290,002 964836 921147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,0088,000,0088,0088,00242 11272,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 432,501 411,40+3,001 411,401 450,505274 646798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+3,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+5,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+9,000026,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854767,00767,00+7,00767,00767,006146 78749,00800,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653474,50475,00+6,00474,50475,004018 982360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 828,003 900,00+4,003 828,003 950,0045174 478945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00268,00+1,00260,00268,0014437 824120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025871,6071,60-5,0071,6071,60302 14857,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,5082,00+2,0080,5085,0040032 89947,4096,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-8,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 244,501 326,00-1,001 244,501 326,001418 213791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 052,501 052,50-5,001 052,501 052,5088 420945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409150,10150,20+1,00150,10150,209213 814118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059173,00173,000,00173,00173,00117394,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741230,00221,00+6,00221,00248,001 887451 975221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,0090,00-3,0086,0090,00685 97683,00260,80
ČEZ PRAHABABCEZCZ0005104950950,00960,00+3,00950,00961,00536511 529754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 163,201 177,00+4,001 163,201 185,00448524 353884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559113,70114,40+2,00113,70114,4010511 96095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750124,00118,50+1,00118,50125,0023128 61394,00206,70
ČKD HOŘOVICEBAACKDHOCZ000509385643,5043,50-3,0043,5043,50231 00140,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0065,000,0065,0065,001491034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00139,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,6043,60+9,0043,6043,60482 09333,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+10,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-3,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+10,0000188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765189,00181,00+8,00181,00189,0022241 38274,00240,30
ČKD SLANÝBAACKDSCS0005008150154,60150,10+3,00150,10158,2057289 23948,00156,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 886,103 915,00-1,003 886,103 915,00112435 9451 891,003 935,60
ČS KERAMIKA PRAHABAACSKERCZ0008411956-5,000067,50162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550306,50309,50+3,00306,50309,5031797 407119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,0073,00-7,0073,0073,00171 24152,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354+7,000069,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-5,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000048,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,30105,60+2,00105,30105,6019820 85538,50115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835249,0049,00+2,0049,0049,00633 08727,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,2080,200,0080,2080,20322 56672,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+5,000061,50121,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-7,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,0074,00-6,0074,0074,00151 11060,00128,00
ČSAD KARVINÁBAACADKCS000820095258,5058,50+4,0058,5058,50635156,00135,00
ČSAD KLADNOBAACADKDCZ0008207750167,60167,60-4,00167,60167,60305 02899,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556196,30215,50+4,00196,30215,50915186 488106,50206,30
ČSAD PELHŘIMOVBAACADPECZ0008206653+1,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000089,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+5,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+2,0000135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675264,5064,50-8,0064,5064,501277448,00106,00
ČSAD VSETÍNBAACADVCS0008201059+1,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000155,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364445,00445,00+1,00445,00445,004218 69094,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258214,80228,60-7,00213,00228,6016235 543219,40391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+6,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257336,00342,50-3,00336,00342,5051 687315,201 100,00
DERMACOLBAADERMACZ0009041653234,20217,00-5,00217,00234,2061 371228,401 334,80
DESKOBAADESKOCS0008461364315,00315,00-10,00315,00315,00278 50593,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+4,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640402,70386,70-1,00386,70405,301 506606 865313,80589,20
DEZABAADEZACS00084140582 048,302 100,00+1,002 048,302 150,004594 2331 750,002 339,80
DG JIHOVELBAADGJIVCZ000904985476,0076,000,0076,0076,0017672,00267,00
DIESEL PRAHABAASKODDCS0005007657160,50173,00-4,00160,50173,006410 62951,00309,20
DIMENSIONBFACSIFCZ0009100608+10,000095,20210,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259219,50220,00+10,00219,50220,00183 958151,00310,00
DKF HOLDINGBFADETKUCZ0009092904445,00445,000,00445,00445,003816 910310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455115,00115,00+8,00115,00115,0011212 88088,501 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150182,00190,00+3,00182,00199,00183 375146,001 630,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,000084,00463,30
DOMOV PRAHABAADOMPRCZ0009048856241,20273,10-7,00241,20273,10184 469206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-1,000053,70252,00
DOPLA PAPBAAPAPCS00050231591 056,501 056,500,001 056,501 056,5044 226468,501 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000190,00763,30
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+5,000080,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459421,00421,00+3,00421,00421,0052 105356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00138,00
DOWOBAADOWOCS000500735052,5052,50-5,0052,5052,50315831,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955146,0046,000,0046,0046,00418444,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-8,000033,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+3,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505943,0047,00-5,0043,0047,00301 33844,60115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750442,60442,60+9,00442,60442,6031 328405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454600,00600,000,00600,00600,006136 600222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,0035,000,0035,0035,00451 57515,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,00105,000,00105,00105,00884076,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+3,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+3,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000028,5061,40
DST TRUTNOVBAADSTTUCS0008453254-5,000090,30400,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000307,201 845,30
DYAS UHER. OSTROHBAADYASCS00084515551 189,001 350,000,001 189,001 350,00343450 733299,003 521,20
DYWIDAG PREFABAAPRFALCS000842705056,8056,80-4,0056,8056,80181 02256,80550,00
D.S.LEASING BRNOBAADSLEACZ0009077848+2,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,000090,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS000844815540,0040,00-5,0040,0040,00624023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-5,000070,00388,10
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007205,90205,90+4,00205,90205,90183 7062,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00180,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+1,00110,00110,00909 90097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+3,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000023,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-3,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493691,001,00-50,001,001,00111,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851162,70162,70-3,00162,70162,705814129,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815347,0047,000,0047,0047,001465840,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,0000498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 492,104 490,10+5,004 490,104 492,1042188 6142 565,504 590,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353455,00455,000,00455,00455,0062 730410,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345027,7028,00-1,0027,7028,00802 22822,0075,00
ELITE VARSNDORFBAAELITECZ000509095168,0069,50-6,0068,0069,50201 36860,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000471,201 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+8,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,00125,000,00125,00125,00111 37570,00380,00
ENERGOAQUABAAENRGACS0008419750119,50119,500,00119,50119,5010011 950102,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,0071,000,0071,0071,00332 34358,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460457,9056,60+4,0052,2058,001 59691 43055,00170,50
ERGON PRAHABAAERGONCZ0009055851330,50330,50+1,00330,50330,50247 932161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156503,20503,20-4,00503,20503,202211 070503,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00233,30
EUROINVEST KOSMON.BFAEUROICZ0008018009-7,000030,70173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 476,201 476,20+7,001 476,201 476,2057 381821,001 547,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-10,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 420,603 498,80+8,003 420,603 498,80724 3352 851,503 726,00
FAGRONBAATAMDACZ0008461209110,80117,60-2,00110,80117,60728 05977,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456113,50113,50-5,00113,50113,50222733,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,00+1,0040,0040,001560015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 105,701 094,00+3,001 094,001 105,701112 151560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367120,50132,00+5,00120,50132,00450581,00268,50
FERONA PRAHABAAFERONCS0005019652112,00117,90-2,00112,00117,90455 15894,50208,50
FEROX DĚČÍNBAAFEROXCS000500336757,0057,50-4,0057,0060,00472 71750,00148,00
FERROMET PRAHABAAFERROCS0008412060+4,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805058,0058,00-5,0058,0058,0015852,30126,60
FEZKO SERVISBAAFEZKOCS0005037456190,00200,000,00190,00200,006512 450109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0083,20
FINOP HOLDINGBAAFINOPCZ0008418001121,10120,00+4,00120,00121,1020925 267100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-10,0000329,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159+4,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+2,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125347,0047,00-4,0047,0047,00381 78645,00165,00
FORMTRADE BRNOBAAFORMTCZ000509595097,0097,00+9,0097,0097,00329164,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,0040,00-3,0040,0040,00502 00036,00368,00
FOSFABAAFOSFACZ0005091454-2,0000186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835281,0077,00-8,0077,0081,00201 57274,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052193,00200,00+3,00193,00200,00214 10252,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654251,00251,00+9,00251,00251,00307 530140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265197,0097,00+8,0097,0097,00242 32869,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50205,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+6,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300067,5068,000,0067,5068,0026417 88465,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000074,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+6,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-7,0000429,801 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863185,00185,000,00185,00185,00592581,50550,60
GASTRONOMIABAAGASTRCS000843285294,5094,50+5,0094,5094,50985159,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255243,00243,00-2,00243,00243,0051 215159,00408,60
GEODÉZIEBAAGOELICS0008423059557,00557,00+1,00557,00557,0095 013206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000075,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+5,000085,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452620,70620,70+6,00620,70620,7063 724314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,002,000,002,002,005 94511 8901,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-1,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550341,60341,600,00341,60341,6093 074340,001 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000032,00210,00
GRAFIATISKBAAGRAFTCS000841675679,0079,00+9,0079,0079,00971154,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000252,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-2,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356250,00230,10-2,00230,10250,0081 960245,00623,00
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054496,70507,200,00496,70507,20157 535340,00700,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354110,50110,50+2,00110,50110,50777479,00281,00
GREIF CRBAAVLEERCS00050386520,0000145,00316,10
GRENA VESELÍ N.L.BAALUZANCS000503715999,5089,50-5,0089,50100,00121 13687,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552141,00139,00+1,00139,00141,00324 49681,50340,20
GUMOTEXBAAGUMOTCZ0005086751182,10191,20-3,00182,10191,202373166,00477,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185058,0061,00-2,0058,0061,00221 31245,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,7067,30-9,0067,3067,701494751,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756450,00450,00+6,00450,00450,0031 35088,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 225,001 225,00-2,001 225,001 225,001012 250760,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758199,00199,00-10,00199,00199,0061 194181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708330,00322,00+1,00322,00330,00849277 237295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-10,0000297,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204411,00411,00-10,00411,00411,00104 110363,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402580,00580,000,00580,00580,0052 900419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105332,20329,00-1,00325,00332,20337111 055316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303449,90449,900,00449,90449,9041 800418,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915164,0060,00+4,0060,0064,0017110 54452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752297,50300,00-4,00297,50300,0082 390289,201 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058215,00215,000,00215,00215,0051 075145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+2,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953930,00930,000,00930,00930,0043 720788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256493,40520,00-2,00493,40520,00168 160466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951657,50670,00+1,00657,50670,003926 080609,101 132,80
HOME PRAHABAAHOMECS0005022565+2,000082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556170,00155,00-4,00155,00170,00121 96593,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452298,70298,70-7,00298,70298,701299219,00800,00
HOTEL FORUM PRAHABAAFORUMCS0008442851421,50420,20+2,00420,20423,808837 186366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855114,00120,00-1,00114,00120,00161 908114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258421,00420,00+10,00420,00421,0041 683366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515262,0065,00-4,0062,0065,00531354,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354246,50250,50-8,00246,50250,50256 195247,70714,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,00127,10+3,00123,30133,00617 82590,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853680,10680,100,00680,10680,1053 401622,101 642,50
HOT.INTERNATIONALBAAINTERCS0008436853281,00310,00-1,00281,00310,00267 596292,10570,40
HOT.INTERNATIO.BRBAAHOTINCZ0009033858163,00156,60+6,00156,60177,00406 820132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-10,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758102,00102,00+2,00102,00102,00161 63236,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+2,0000134,30949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60543,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-2,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352172,00175,00-1,00172,00175,00142 420165,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409200,00190,00-3,00190,00200,00377 190188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950180,00180,000,00180,00180,00458 10080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 270,001 281,00+5,001 265,501 290,00276351 591598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155405,00410,00-2,00405,00410,002610 590237,50460,00
CHEPOS BRNOBAACHEPOCS0005028752110,00110,00+10,00110,00110,00454 95093,00210,00
CHEVAK CHEBBAAVOKCHCZ000906175047,5050,00-3,0047,5050,00839030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985081,0076,50+5,0076,5082,00302 36931,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955376,0073,00-2,0073,0076,00302 24458,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-6,0000203,00535,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 451,104 451,100,004 451,104 451,101253 4133 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000089,501 362,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,1041,10+2,0040,1045,001215 07516,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015964,0064,00-10,0064,0064,001596064,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+6,000044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720080,6080,600,0080,6080,60201 61272,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 031,00995,00-1,00995,001 043,00221225 514604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720136,9036,90-3,0036,9036,90361 32834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201190,00180,00+4,00180,00190,005910 860168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907742,50785,000,00742,50785,003526 200600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+12,0000123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,0047,00+1,0046,0047,001506 99037,00200,00
IF METALLBFAIFMETCZ0008004009175,00175,000,00175,00175,00101 750121,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506+1,0000113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 410,001 410,00+1,001 400,001 415,00136191 750512,601 440,00
IF PRAGOFONDBFAPGFONCZ0008009008138,50142,20-2,00138,50159,0016022 88874,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202132,70132,70-4,00132,70132,70151 991124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330733,0035,00-7,0033,0035,001394 67133,60299,20
IF ZÁRUKABFAIFZACZ00080235460,000060,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000251,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790289,8090,50-4,0089,8090,50756 75670,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,0073,00+9,0073,0073,00321966,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0055,00+7,0052,5060,001 30076 12537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206160,50171,00+9,00160,50171,0025944 10066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00205,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,0000100,00400,20
IMEX PRAHABAAIMEXCS0008415956300,00300,00-2,00300,00300,003900281,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+19,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354423,50430,00-1,00423,50430,0041 701408,50970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 116,201 132,30+5,001 116,201 200,003135 891568,001 157,70
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+1,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 180,001 006,00-8,001 006,001 180,002020 642202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+9,000056,00199,50
INSPEKTABAAINSPECZ00084129540,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755182,00182,00+2,00182,00182,00498 91868,50361,80
INTERGEOBAAINGEOCS00084411500,000031,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001360,00360,00-10,00360,00360,00113 960165,001 521,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757515,50535,000,00500,00535,0052 566212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456110,20110,20+3,00110,20110,20141 54354,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803101,00101,50-5,00101,00101,50404 048100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050116,2016,20-5,0016,2016,201829216,20149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745988,5088,50-1,0088,5088,50653175,00256,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS000500995035,0035,00+3,0035,0035,00724523,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000054,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906151,20146,10-1,00146,10151,2016024 03970,00152,40
IP BANKABAAINBACZ0008002854301,00302,10+3,00300,10309,002 366720 779208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804761,20763,10+1,00731,60765,001 5171 154 950390,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430535,0035,00+15,0035,0035,001073 74517,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 042,001 042,00-6,001 042,001 042,0033 126760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 257,502 980,50-3,002 979,803 257,5093281 8621 823,503 338,80
ITEC GROUPBAAELTONCZ000502695557,0057,00-3,0057,0057,00181 02636,0087,30
IVAX - CRBAAGALENCZ0005096859969,50961,10+2,00955,50969,506259 883800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,0061,00+4,0058,0067,001207 61738,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,00-1,00150,00160,00747117 86585,50309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535697,5097,50-3,0097,5097,50181 75590,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151187,00189,00-1,00178,00189,00234 22152,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095069,5069,50-3,0069,5069,50427856,00150,00
JÁCHYMOV PMBAALAZJACS0008446753737,50751,00+2,00737,50751,006044 573192,00742,80
JÄKL KARVINÁBAAJAKKACZ0005084657165,00164,00+3,00163,00165,00426 915131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953365,50388,00-2,00365,50388,00217 833275,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245348,0040,00+8,0040,0048,0077536 84826,0098,70
JATKY PLZEŇBAAJATKACS000844695153,0053,00-7,0053,0053,001579523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 920,502 124,00+5,001 920,502 124,00106214 776877,002 026,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+2,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655225,00225,00-10,00225,00225,003675110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 275,001 275,00+2,001 275,001 275,0033 825950,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+5,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253320,00320,00+1,00320,00320,00206 400264,00900,00
JESDREV JESENÍKBAAJESDRCS0008430559230,50260,00+5,00230,50260,00235 715186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658174,00174,00-10,00174,00174,00183 132100,00325,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-10,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158212,00212,00+2,00212,00212,005611 87265,00258,00
JIHLAVANBAAJIHLACS0005030964118,50118,50+2,00118,50118,50101 18553,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+1,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+3,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685092,1092,100,0092,1092,10161 47467,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-1,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367249,40249,40+5,00249,40249,404410 97471,50320,60
JILANABAAJILANCZ000509645380,0080,000,0080,0080,001179 36076,00230,50
JIRČANYBAACIHDJCZ0005111302127,00117,20+2,00117,20127,00222 61866,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302336,50336,50+1,00336,50336,50206 730166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255493,00496,00+10,00493,00496,004522 269143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+2,0000103,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655119,50133,00-5,00119,50133,00789 82686,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000051,20234,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160232,50232,50-3,00232,50232,501233190,00494,00
JM ENERGETIKABAAJMENGCZ00050779582 646,702 688,00+1,002 646,702 690,5046122 3801 097,002 660,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 795,501 801,00+1,001 795,501 801,001017 9771 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859151,00138,10+7,00138,10151,00385 63543,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,00110,00+5,00100,00110,00758 18090,10819,00
JUTABAAJUTACS00050261521 766,501 770,00+4,001 766,501 770,003663 664772,501 799,30
J.B.IFBFAJBINCZ00080173080,000057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700390,0085,10+2,0085,1090,00706 15381,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 009,401 009,40-2,001 009,401 009,4033 028930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051517,00544,00-4,00517,00544,0052 612442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050298,0098,00-3,0098,0098,00403 92086,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705567,0067,00-6,0067,0067,00960334,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452735,60772,50-6,00735,60772,5043 016600,001 218,30
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954213,00230,000,00213,00230,00214 575212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158110,00105,50-3,00105,50110,00505 46090,40327,40
KAROSERIABAAAVIABCS0005032150-2,000069,70181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 213,001 225,00+4,001 213,001 250,0086104 921735,701 350,40
KAVOZBAAKAVOZCZ000508055641,0041,000,0041,0041,00562 29635,00195,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-4,0000180,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00220,00+2,00210,00220,00316 810163,30558,80
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 057,902 082,00+1,002 038,002 082,002755 5721 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651127,00127,00-7,00127,00127,00192 413126,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652116,00116,00+9,00116,00116,00446458,50170,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+3,000083,00380,00
KIP PRAHABFAIFKIPCZ0008028404105,20105,20+1,00105,20105,20838 732104,20500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250181,10199,00+4,00181,10199,00478 829164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-4,0000119,40251,00
KLENOTY BRNOBAAKLENOCS000844865037,0040,90-7,0037,0040,901084 11538,10222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000050,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795781,0081,00-8,0081,0081,001081059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256106,00106,00+6,00106,00106,00553098,70351,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359216,00226,00+1,00216,00226,00163 53641,00833,10
KOLBENKABAACKDTRCZ0005094151100,30100,10-7,00100,10100,30707 01651,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559124,50123,00-4,00123,00124,50898771,30183,00
KOLORA SEMILYBAAKOLORCZ000508605861,0061,00+9,0061,0061,001061056,00241,50
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 151,102 170,00+1,002 150,602 290,50440953 6691 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000072,10343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355158,0061,00-2,0058,0061,00221 30054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,00551,000,00551,00551,0042 204207,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525776,0083,00+2,0076,0083,00181 39676,00510,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000234,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250+1,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316964,0064,00+8,0064,0064,001064056,70185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000104,80283,00
KOVOBELBAAKOVBECZ00084601510,000058,50177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-5,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158250,00250,10+3,00250,00250,10225 501243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,5077,00-6,0075,5077,00493 76458,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851121,00121,00-1,00121,00121,007847118,20340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+2,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415898,5098,500,0098,5098,50605 91062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505799,1099,10+2,0099,1099,10121 18985,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-10,000025,0052,00
KOVONABAAKOVNACS0008418653490,30490,30-1,00490,30490,3073 432185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,0065,00-2,0065,0065,00503 25053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251124,00124,000,00124,00124,002248124,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0081,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459274,00274,00-10,00274,00274,0061 644165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,0000198,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,0035,000,0035,0035,001345529,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464+6,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153142,50142,50-5,00142,50142,50182 565137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225675,0075,000,0075,0075,00755 62563,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+15,000066,50281,40
KRAJKABAAKRAJKCZ000509065465,0067,30+3,0065,0067,30161 06861,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459103,30103,90+2,00101,30107,4035036 544102,70168,40
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,80222,20+2,00222,10226,609822 040134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 250,501 250,50-2,001 250,501 250,5011 251939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706130,00135,20+4,00130,00135,20344 576117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159198,00198,00-10,00198,00198,00101 980159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,00360,000,00360,00360,00134 680332,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351100,00101,00-1,00100,00101,0014214 26071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754132,30130,20-9,00130,20132,30557 184130,60260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 010,601 041,00+2,00995,001 057,50137141 401607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875363,0063,00-4,0063,0063,00637863,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105184,70182,50-5,00182,50184,70346 262128,40242,20
KVANTO IPFBFAKVANTCZ0008026002201,40198,60+3,00198,30201,4023246 295185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-9,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955460,00459,00-10,00459,00460,002919394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+5,000024,0057,00
LABITBAATOSHYCZ000508335273,0073,00+2,0073,0073,00161 16837,00101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+13,00008,00162,00
LADA SOBĚSLAVBAALADACS000500566950,0050,00+3,0050,0050,00315034,00118,00
LANAREST BRNOBAAMOSILCS0005031053+4,000049,70110,00
LANEXBAALANEXCZ0005016857515,00500,00-2,00500,00515,007437 585408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00183,00
LATER CHRUDIMBAALATERCZ0005103259195,00195,00-4,00195,00195,00305 850124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557285,00285,000,00285,00285,0082 280230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-2,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952283,50271,20+2,00271,20283,5061 652106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851284,50284,50-5,00284,50284,50143 983264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153342,50358,00+6,00342,50358,00248 313106,00346,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,000086,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,00183,000,00181,00183,008315 05990,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054427,50427,50-5,00427,50427,50125 130297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652745,00745,00+7,00745,00745,001745269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 050,001 110,00-4,001 050,001 110,0088 460512,501 150,00
LB INVESTBAALACRUCZ0009041752335,00335,000,00335,00335,0031 005124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420867,6066,00-4,0066,0070,201349 02563,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000105,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-5,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 413,402 450,000,002 413,102 450,003379 7591 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159225,50260,00+2,00225,50260,00184 502246,40818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855114,50114,50+5,00114,50114,50242 74858,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954223,00250,00+4,00223,00250,00276 426103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350164,10164,10-5,00164,10164,10698561,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655489,0089,00+5,0089,0089,00232 04785,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000180,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055320,00320,00-1,00320,00320,003611 52067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,10-5,00130,10130,1081 041105,50388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,0000121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352151,00151,000,00151,00151,00101 510142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,00180,00+5,00180,00180,008014 400101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-9,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558125,10125,10-6,00125,10125,104500101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756116,00116,00+9,00116,00116,00101 16091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-8,0000119,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-2,0000251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ000903725557,2057,20-9,0057,2057,201585857,20325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-4,000075,00340,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000128,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,00+6,0090,0090,001090081,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+6,0000430,60705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+8,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,00125,00+5,00125,00125,00101 250118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+3,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552173,00173,00-6,00173,00173,005865107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-2,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-7,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275942,0040,00-8,0040,0042,00624440,60264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525856,0056,00-10,0056,0056,00316856,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158310,00310,000,00310,00310,00309 300150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754356,50356,50-4,00356,50356,5093 209356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853232,00222,00+7,00222,00232,00143 168202,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000104,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,00113,00-10,00113,00113,00141 58290,90220,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 495,001 495,00-3,001 495,001 495,001928 405515,001 540,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952165,00165,00+10,00165,00165,006990122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-5,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451-6,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659100,00110,00+9,00100,00110,0016718 14877,00267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000100,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554150,00150,000,00150,00150,00460099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851200,00200,00+175,00200,00200,0081 60072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950+3,000084,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735489,0089,00+10,0089,0089,00403 56081,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000124,50670,00
LESY VLAŠIMBAALESVCZ0009063954125,50125,50+5,00125,50125,5012015 060110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858143,00143,00-9,00143,00143,004572143,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405941,5043,00-2,0041,5043,00291 22638,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251339,00343,20+2,00339,00345,00642219 029182,80389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS000846046598,5098,50-4,0098,5098,50201 97098,50830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951650,00650,00-7,00650,00650,0042 600585,001 800,00
LIGNUM HODONÍNBAALIGHOCS000845245435,0035,000,0035,0035,00621027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,0047,00+2,0044,0047,00642 91230,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,000096,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000132,00906,20
LINEA NIVNICEBAALINEACZ0009064358299,20294,20+2,00294,20299,2082 374223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,00640,00+6,00640,00640,001640495,00800,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075768,0068,00+3,0068,0068,00213658,00600,00
LITES LIBERECBAALITESCS0005041755+6,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,6060,60+1,0060,6060,60201 21246,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157+12,000099,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757147,00147,00+8,00147,00147,00121 764135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+2,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700368,0068,00+5,0068,0068,00412 78854,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580627,0027,00-8,0027,0027,001403 78027,00100,00
MADETABAAJIMLECS0008420550804,60815,000,00804,60815,002620 961571,501 150,00
MAGNETBACMAGNTCS0009029160+8,000026,00724,00
MAGNETBAAMAGNTCS0008447959+3,000085,00306,30
MAGNETONBAAMAGNECZ0005079053120,00121,00+4,00119,00121,008410 09074,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935475,1075,10+7,0075,1075,101290147,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603871,00805,50+4,00805,50871,001512 410214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+26,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-6,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765034,0034,00+1,0034,0034,00321 08817,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356130,00130,000,00130,00130,00452090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568169,00169,00-3,00169,00169,0071 18347,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+6,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455865,00880,00+8,00865,00880,003631 23076,00867,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,0080,00-3,0080,0080,00292 32065,00130,00
MASOKOMB.KLADNOBAAMASKDCS000842565825,0027,00+7,0025,0027,003386717,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735582,5094,00+2,0081,0094,00171 48985,50355,00
MASOKOMB.LOUNYBAAMASLOCS000846095285,5085,50-5,0085,5085,50651351,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665137,50140,00+2,00135,00140,00233 175135,30677,50
MASOKOMB.POLIČKABAAMASPOCS0008454252225,00225,00-2,00225,00225,00398 775209,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206786,5088,00+8,0086,5088,00383 29868,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451285,00300,00-2,00285,00300,00102 94045,00600,00
MASSAGBAAMASSACS0005005255140,00140,00-6,00140,00140,00101 400140,00474,00
MATEBAAMATECS000501096666,0066,000,0066,0066,001172646,00135,00
MCI HOLDINGBFAMORIFCZ000802870153,0046,30+9,0046,3053,009 115482 15731,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059149,50149,00-7,00149,00162,00436 45263,50343,90
MEDICAMENTABAAMEDIKCZ0008455755178,20176,40-4,00176,40178,20335 857175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960107,60108,20-2,00107,60111,30646 94964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125678,0068,00+6,0068,0078,00715 33863,40145,00
MERKUR PRAHABAAMERPHCS00084390630,000013,0036,00
MERKURIA PRAHABAAMERKUCZ000907900091,0095,00-2,0091,0095,00161 50460,00214,50
MESPASBAAMESPACS00050169550,000025,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551428,00450,00-4,00386,50450,0041 651400,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458-1,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075085,0085,00-12,0085,0085,00393 31577,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+1,000085,00181,00
METRA BLANSKOBAAMETRACS0005010057210,30210,500,00210,30210,509519 981107,00228,50
METROPROJEKT PRAHABAAMEPROCS0008436762150,00150,000,00150,00150,00142 10082,00350,00
METROSTAVBAAMESTACZ00050065022 508,102 508,10+1,002 508,102 508,10820 0651 650,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857352,00351,000,00351,00352,00124 222348,901 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS000502745772,0080,00-2,0072,0080,00513 93657,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50200,00
MILO OLOMOUCBAAMILOCS00084300541 535,501 700,00+1,001 530,001 700,00155245 3861 065,001 621,60
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00235,00
MINERVA BOSKOVICEBAAMIRVACS0005005552243,00243,00-10,00243,00243,00338 019230,901 085,60
MITOP MIMOŇBAAMITOPCS000500915894,0094,00-10,0094,0094,00121 12894,00484,00
MITOP TRADINGBAASEVPRCS0008423455-2,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759+10,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-3,0000140,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00110,00+10,00110,00110,00131 43086,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008139,30139,30-10,00139,30139,30263 622139,30791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50446,60
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,00-4,0035,0035,00852 97528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257240,00230,00+7,00230,00240,00214 94065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421591 274,001 274,00+10,001 274,001 274,001114 014222,501 274,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS000503995765,6065,60+3,0065,6065,60402 62460,50180,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757132,50132,50-2,00132,50132,50283 71059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800160,0058,00+2,0058,0060,00452 67032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,0000123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,0080,00+9,0075,6080,0094675 38847,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908210,00210,00+2,00210,00210,00204 200159,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000060,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 057,001 160,00-4,001 057,001 160,003842 280407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850176,30176,30-4,00176,30176,3015026 44561,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308163,00163,00+9,00163,00163,0024039 12084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000527,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355081,1090,00-5,0081,1090,00121 02785,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901220,50220,50+5,00220,50220,50306 61540,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158593,40600,10+4,00584,60602,107544 890497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414933,0033,00-6,0033,0033,001745 74233,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,00400,000,00400,00400,004116 400262,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258191,80191,80+4,00191,80191,80315 946146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00850,00+1,00850,00870,00251213 497583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750160,00160,000,00160,00160,00233 680154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057318,50325,10+2,00318,50325,10337107 867100,40358,20
MOTOFOND IFBFAMOTIFCZ000803360278,1078,10+3,0078,1078,10431269,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-4,000077,50693,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655490,5090,50-5,0090,5090,501090590,50170,50
MOTORPALBAAMOTORCZ000508455890,5095,00-7,0090,5095,00615 56685,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5053,00+2,0051,5053,00552 84044,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-7,0000210,50745,00
MSABAAMSACZ0005016501540,00540,00-1,00540,00540,0073 780523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00109,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ000903425290,0090,00-9,0090,0090,00981081,00197,00
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556153,00153,00-10,00153,00153,00203 060153,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853505,00505,00-10,00505,00505,0021 010505,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053131,00131,00-2,00131,00131,004524114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051+5,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551194,00194,000,00194,00194,00244 656100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815195,0095,00-1,0095,0095,00151 42537,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857287,50295,00+9,00287,50295,00247 028267,50833,20
NEMOHOLDBAAOBOSCZ0009034153100,20100,200,00100,20100,20101 00254,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-2,0000182,00706,30
NISA JABLONEC N.N.BAANISACS0005013051+25,00001,007,50
NKT CABLESBAAKABKLCZ0005082255705,00720,00+5,00705,00720,004129 056601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-1,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,100,0040,0040,10471 88136,00203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454170,00170,00+2,00170,00170,004680167,40558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00465,00
OBANBFAPOTPRCZ0008011707201,00201,00-10,00201,00201,005010 050131,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-2,0000105,00346,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,7079,40+1,0074,7079,40564 38134,00112,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353735,00730,00-2,00730,00735,002518 270676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,5035,500,0035,5035,50541 91730,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152253,90242,20-6,00237,00253,9092 193162,00375,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266066,0066,00+10,0066,0066,001279254,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259121,00121,000,00121,00121,00182 17854,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553427,60480,000,00405,10480,00135 858410,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186963,1063,100,0063,1063,10637963,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508131,10131,100,00131,10141,1014018 75456,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554845,00860,000,00840,00860,003328 225504,30926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00176,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065170,8078,10+3,0069,4080,9017 3301 325 24238,4098,70
OKULA NÝRSKOBAAOKULACS0008445953+6,000085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253585,50600,00-9,00585,50600,0042 371415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550641,80642,500,00622,00643,90459294 519247,50641,60
OMNIPOL PRAHABAAOMNIPCZ0008413754360,00340,10-2,00340,10360,0072 401275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359391,50391,50+2,00391,50391,5041 566324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+3,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ0008016300-10,0000259,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00640,00
ORGREZ BRNOBAAORGRECS0008435350163,00189,00-1,00163,00189,00122 03472,30195,00
ORPABAAVCPAPCS0005005958298,00298,000,00298,00298,001298200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-5,000030,0062,50
OS MORAVABFAIFPICZ0009089504+5,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,0062,00-9,0062,0062,00955858,00111,00
OSEVA UNIBAAOSVUNCZ000909634390,0090,00+3,0090,0090,00545087,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-6,000039,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357900,00900,00+7,00900,00900,001917 100441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00130,00+5,00130,00130,00354 550100,10300,00
OSTROJBAAOSTROCS0008435558205,60203,00-8,00203,00205,60193 891157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852219,70240,00-1,00219,70240,00143 198219,60693,70
OTAVA-PATRIABAAHOTOTCZ0009065959187,00187,00-8,00187,00187,00162 992143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00247,40
O2 C.R.BAATELECCZ00090932093 220,003 265,00+1,003 220,003 355,503661 186 4242 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00130,00
PALABABAAPALABCS0005013259301,80300,00+1,00300,00301,803911 759123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320568,5068,500,0068,5068,501175428,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050220,00222,50+3,00220,00222,50347 51752,00240,90
PARAMOBAAPARAMCZ00050913551 021,001 023,00+6,00982,501 023,002929 460864,601 407,90
PARKHOTEL PRAHABACPARKHCS0009026851200,00187,50+5,00187,50200,0071 363176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,5052,50-5,0052,5052,50736849,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954109,90106,00+4,00106,00110,0010010 939104,20249,60
PCB BENEŠOVBAACKDBNCS000501375448,5048,50-5,0048,5048,5029747,00279,80
PEGA KRNOVBAAPEGACZ0009077608301,30301,300,00301,30301,3061 808220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+7,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,5071,50-5,0071,5071,50161 14470,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000059,00355,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-11,0000126,60278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+13,000030,00136,50
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958260,50240,00-7,00240,00260,50266 28169,10297,90
PETRA STRÁNÍBAAPETRACS0005043157-9,000030,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 090,306 200,10+2,006 090,306 200,10848 9423 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505378,00378,00+10,00378,00378,002756252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458160,00160,00-7,00160,00160,001 045167 200145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452260,00260,00-8,00260,00260,0061 560249,201 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053199,00199,000,00199,00199,0061 194162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00205,000,00205,00205,00255 125167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-4,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 540,604 514,00+2,004 500,004 550,001463 5112 722,504 702,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359825,30900,00-4,00825,30900,00119 378428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751760,00760,00-6,00760,00760,00107 600697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200627,00639,00+9,00627,00639,002616 482418,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-14,0000260,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 766,001 750,00+4,001 750,001 766,003561 5001 079,601 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965680,1080,10-7,0080,1080,101296167,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557140,00140,00-4,00140,00140,002280114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-5,0000106,00475,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,0058,00-3,0058,0058,00603 48028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750981,501 013,00+5,00981,501 013,003838 022902,001 681,40
PLOMABAAZPDCS0008452751+8,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ000509265076,6076,60-4,0076,6076,60181 37976,60285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952284,10284,10+3,00284,10284,10102 841270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190664,0059,00+2,0059,0064,0091154 67455,20210,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453360,00360,00+1,00360,00360,0041 440313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,502 700,00-2,002 600,502 700,0025 3011 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058200,00200,000,00200,00200,00360094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+3,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,0052,000,0052,0052,001262446,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015094,5094,50-5,0094,5094,50656773,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951152,00152,00+5,00152,00152,0081 216128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652183,10183,10-10,00183,10183,10407 32495,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+3,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725070,0070,000,0070,0070,00503 50055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150606,70720,00+5,00606,70720,00106 980640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,00001 620,003 189,00
PORTFOLIO MORAVABFAPORINCZ0008014701+9,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655408,60417,10+4,00408,60417,10187 372142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-6,0000267,50555,20
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 021,201 035,00-1,001 021,201 035,005152 336567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552933,00933,00+6,00933,00933,0098 397239,001 225,00
POVO - STABAASTPPICZ000503595696,0096,00-5,0096,0096,001096060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450235,00235,000,00235,00235,00173 995139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435576,0076,00-5,0076,0076,001291276,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505372,00380,10+5,00372,00390,00504190 983308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00145,00-5,00145,00145,0010314 93567,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555197,50187,00+4,00187,00204,505911 42528,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175157,0057,00-8,0057,0057,001691225,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000067,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00360,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50346,50
PRAMEN IK PRAHABAAPRAPOCZ0009049953+10,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00170,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ000906615536,0036,00+9,0036,0036,002175629,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,90130,00-4,00130,00147,909512 88749,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 746,001 870,00+1,001 746,001 881,004276 121853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 170,101 196,00-7,001 170,101 196,001011 753660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659889,50889,50-3,00889,50889,507465 823397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357230,00230,00-5,00230,00230,0071 610204,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166696,5096,50+1,0096,5096,50222 12364,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553109,50110,000,00109,50110,00222 41296,80305,00
PREFA BRNOBAAPRFBOCS0005040559+3,000062,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60373,00
PREFA PARDUBICEBAAPRFPACZ0008465457+10,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954249,00249,00+1,00249,00249,00153 735200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253314,30314,30-1,00314,30314,30206 286314,00610,60
PREMINGBAAPREMGCS000503375291,0091,00+3,0091,0091,00763778,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456240,00240,00+7,00240,00240,00307 200154,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,20550,20+1,00550,20550,2084 402268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-3,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252116,00116,000,00116,00116,00151 74094,00163,50
PRIOR ČRBAAPRICBCS0008457859102,10102,10-10,00102,10102,10151 53284,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553281,00281,00+5,00281,00281,003843220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000043,00202,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151160,00160,000,00160,00160,0071 120149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280664,0067,00+1,0064,0068,0016411 00866,20145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001305,70315,20+4,00305,70315,20298 951125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195339,0039,00-5,0039,0039,00361 40424,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400130,00125,10+2,00125,10138,9036847 96499,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056200,00200,00-6,00200,00200,001200109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ0008019700+8,000020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900165,00170,00+5,00165,00170,0010217 140153,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+6,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 011,10976,10+3,00976,101 011,104141 385399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059191,00191,00-10,00191,00191,0071 337145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+3,000075,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806465,00460,00-10,00460,00465,0013461 75489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100180,00198,00+2,00180,00198,0016129 62852,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652990,00990,00+6,00990,00990,002322 770420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995785,5085,50-5,0085,5085,50302 56536,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250416,70435,000,00416,70444,0013156 427294,00582,90
PS PARDUBICEBAAPSPACZ0009054359+1,000095,20402,00
PSGBAAPSGCS00050064690,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157+7,000019,0056,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704590,60588,40+1,00569,20591,20986582 256413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+4,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,5073,50+4,0073,5073,50171 25063,70196,70
RADBUZA PLZEŇBFAPRVCECZ000909350623,0023,00-8,0023,0023,00501 15023,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,1076,00-9,0076,0076,101398976,00670,00
RAKOBAARAKERCS00084187521 162,601 163,00+1,001 106,101 180,202225 5321 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050+29,000064,00180,50
RAŠKABAARYBENCS000843165677,6077,60-1,0077,6077,60969877,00275,60
REAS BRNOBAAREASCS000845095381,0081,00-9,0081,0081,00141 13421,00115,00
RECAP TRADEBFAMULTICZ000802890995,90100,70-4,0095,90100,70434 13886,00700,00
REDASHBFARENTCZ000909080958,6060,10-2,0058,6060,60603 61456,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-5,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653558,50558,50-10,00558,50558,5042 234180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509820,10825,10+1,00820,10845,00317262 305815,601 134,30
REPROGENBAAREPRGCS0008457461598,50598,00+5,00598,00598,505935 29495,00600,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-5,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509899,00900,60+2,00899,00905,002 8032 522 540406,20927,10
RETEX IVANČICEBAARETEXCS000502985969,0069,00-8,0069,0069,00302 07049,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162515 025,105 001,00+2,005 000,605 025,1074370 2632 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,00365,000,00365,00365,008330 295146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,000081,00600,00
ROIFBFAROLNICZ0008014404103,80107,50-3,00102,30107,5019019 73649,00110,10
ROMO FULNEKBAAROMOCS000500305274,0074,00-7,0074,0074,00429672,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552330,50330,50+5,00330,50330,50399282,00334,00
ROVNER BRNOBAAFIRNCS0008450250-3,0000112,902 000,00
RUBENABAAGUMOKCZ0005091553112,00121,00+4,00112,00121,006708113,50303,50
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000047,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558647,40648,800,00647,40648,801711 014413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,0041,00-2,0041,0041,00602 46033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955185,20185,200,00185,20185,20592668,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,3062,00-4,0062,0066,30426165,00413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957169,90169,90-7,00169,90169,90244 078150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+3,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455352,00371,00-2,00352,00371,002810 198209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951530,60561,20-3,00530,60561,202412 918238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858327,00351,00+1,00327,00351,00165 424306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+4,00005,0030,00
R-TECHBAARUBENCS0008453759210,00210,00+8,00210,00210,00306 30090,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125747,2052,00+6,0047,2052,00422 15019,00100,00
SABLEBFAIPFSMCZ0008015302+3,0000147,00342,00
SAFINA VESTECBAASAFINCS0005014356136,00136,00-5,00136,00136,00162 176110,00693,70
SAKASBAAOBSTCS0005038553-9,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751194,00194,000,00194,00194,00305 820146,00642,50
SAMKABAAPOTRVCZ00051045540,000051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768+6,0000400,00932,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,000047,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580062,0062,00+9,0062,0062,0062538 75030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554649,50649,50-1,00649,50649,5031 94987,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,000025,00138,50
SAVENA NÁCHODBAASAVENCS0008455853-7,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,00230,000,00215,00230,00122 730180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000260,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 269,001 337,00-1,001 269,001 350,00100132 375377,501 334,00
SČ ENERGETIKABAASEVENCZ00050780551 705,501 760,00+5,001 705,501 760,002746 376850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100117,10134,00+8,00117,10134,0021428 27093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 399,001 515,00+4,001 399,001 515,001724 694748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-3,0000157,501 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,0000457,00750,00
SČCBAASCCIHCS000846075461,0061,00+5,0061,0061,00742755,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ0005092155-10,000027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575482,1082,100,0082,1082,10241 97070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+1,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625595,0095,00+10,0095,0095,00524 94041,00101,50
SELGENBAASELGECZ0009033650+18,0000363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 141,001 140,00+2,001 140,001 141,001112 549930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358558,00549,00-1,00510,10558,004826 601446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605957,0057,00-10,0057,0057,00422849,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356450,10450,00+6,00450,00450,105725 655162,00475,90
SEMPRA PRAHABAASERVICZ0009063756150,10146,10-5,00146,10150,10426 25656,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705428,0029,00+5,0028,0029,00441 24221,00333,00
SETUZABAASETUZCZ00084600521 784,401 869,50-1,001 784,401 869,502953 6201 104,801 895,80
SEVAC PRAHABAASEVACCZ00090658500,0000168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803122,60122,60+8,00122,60122,60303 678110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,0021,00-9,0021,0021,003063015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665199,40100,00-2,0099,40100,00605 97235,00104,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350599,00610,000,00597,00645,00546331 276284,00637,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458105,00105,00+9,00105,00105,00663039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 148,501 153,00-10,001 148,501 153,0089 1931 000,001 627,50
SFINXBAASFINXCS000503645867,1068,10-3,0067,1068,10372 50659,50210,00
SG - INDUSTRYBFAYSECZ0009087706277,60285,00-2,00277,60290,00652182 352278,90382,70
SHD KOMESBAASHDKOCS000842385194,50100,00-2,0094,50100,00242 30181,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954100,00100,100,00100,00100,10404 00230,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651588,00549,00+7,00549,00588,003620 58357,00571,70
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857287,10287,20+2,00286,10287,2017650 525193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000103,10771,00
SILNICE LITOMYŠLBAASILLCS0005035153+4,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-10,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458+15,0000121,70419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,10300,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS00084546660,000048,0089,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 217,204 125,00-1,003 950,004 217,20121505 6571 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759979,00979,00+5,00979,00979,0087 832789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850301,10332,00+4,00301,10332,00398128 159303,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554250,00250,000,00250,00250,00123 000225,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+5,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600243,10250,00+7,00243,10250,0031276 779200,00260,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950136,10136,100,00136,10136,102272132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275485,0085,000,0085,0085,0018562,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,7072,70-3,0072,7072,70443 19936,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845460,0060,000,0060,0060,00954049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357182,50173,00-1,00173,00182,50234 14199,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855143,30153,50+6,00143,30153,50111 668133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+5,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557201,00201,00+2,00201,00201,002402194,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+4,000045,00100,00
SLUVIS PRAHABAASLUVICS000843735620,0020,000,0020,0020,001462 92017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 263,102 250,00-2,002 250,002 263,102556 5121 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 869,001 900,00+2,001 869,001 900,001936 007911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000437,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525199,0099,00+1,0099,0099,0033433 06676,50129,50
SMP CONSTRUCTIONBAASTAMOCS0005022953+9,0000152,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055-1,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952430,00450,00+2,00430,00450,0021894 452151,70494,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-9,000060,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,0067,50-1,0067,5070,00463 19560,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858248,10242,50+6,00242,50248,103739201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+9,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290585,0081,60+3,0081,3085,0033628 03676,20110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00150,00
SPOFA PRAHABAASPOFACZ0005074252857,00857,00-10,00857,00857,0032 571857,001 700,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 230,001 230,00-1,001 230,001 230,003846 740575,001 249,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+8,0000172,50505,00
SPOLANABAASPOLACS0008424958380,90380,00-6,00370,00380,907628 610298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858272,50275,00+9,00272,50275,0018049 193250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,60342,00+2,00334,60342,002 356794 389241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,30144,000,00142,00144,002 018288 06970,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,10156,00+4,00152,40156,003 290508 358120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902134,00134,00-1,00134,00134,00202 68098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+1,00100,00100,00606 00092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,00130,00+10,00130,00130,009712 61088,00178,00
STAMONT BRNOBAASTAMTCS000504015360,0060,000,0060,0060,00261 56045,10130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-5,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350564,00593,00-2,00564,00593,0042 314551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753124,20124,20-8,00124,20124,20141 739124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000012,0049,00
STASS ZLÍNBAASTASSCZ0005088856151,00151,000,00151,00151,00575599,00222,00
STAST PRAHABAASTAPHCZ00051085060,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545870,6074,10-2,0070,6074,10302 18958,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951126,00126,10-5,00126,00126,10303 78196,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+9,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656571,0071,000,0071,0071,00963967,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015489,0089,00-3,0089,0089,00221 95889,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+8,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860143,00143,00+10,00143,00143,009914 15759,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+9,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-1,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275468,0068,00-9,0068,0068,00747663,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650+5,0000117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967260,20255,00-4,00255,00260,2012632 69223,00283,80
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-5,000062,00200,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+14,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+3,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325761,0061,00+8,0061,0061,00181 09843,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+10,0000138,50198,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+8,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353126,00126,000,00126,00126,00675648,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 969,501 970,00-1,001 930,001 970,0058114 035690,302 032,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 247,001 325,00-2,001 247,001 325,0078 885799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 200,001 310,00-1,001 150,001 310,0056 0101 097,501 864,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+6,0000203,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000198,00605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454116,10115,00-8,00114,00116,10333 807115,30370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 192,501 123,70+5,001 121,901 192,502225 752634,001 170,50
STROJEXPORT PRAHABAASTREXCZ000841275667,5067,50-5,0067,5067,50251 68856,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+5,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053407,10407,100,00407,10407,102814245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257165,00165,00+10,00165,00165,00582574,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665281,1081,10-3,0081,1081,10432465,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000101,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658-5,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-9,000060,10199,50
STS ŠUMPERKBAASTSSUCZ000906755947,0047,00-9,0047,0047,001465847,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452105,00105,000,00105,00105,00151 57581,00250,00
SUBEKOBAAKOREKCZ000509425085,5085,50-5,0085,5085,50434281,00299,00
SUBTERRABAASBTERCS0005023050+11,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000049,00445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ0008421054+6,0000100,00217,00
SVABAASVACS0005024553852,50852,50+6,00852,50852,50764651 31068,001 000,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5050,50
SVIT ZLÍNBAASVITCZ000507665392,0087,50+5,0086,7092,0045741 44572,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000027,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253174,90174,90-3,00174,90174,903525123,00281,00
SVÚM PRAHABAASVUMCZ0005092056154,00154,00-10,00154,00154,00230879,00379,00
SVÚOM PRAHABAASVUOMCZ000508735370,0070,00-3,0070,0070,00302 10067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259137,00137,00-2,00137,00137,002274108,30485,00
S.P.M.B.BAASPMBCS0005031251210,00220,00-1,00210,00220,00408 730160,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250764,00790,00+1,00764,00790,001 4821 141 907418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,00142,50+7,00142,50155,0014322 12869,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 148,001 133,00+1,001 133,001 148,005967 582360,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,00140,00+3,00140,00140,00273 78060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000132,00549,20
ŠMERAL BRNOBAASMERACS0005029354114,40125,00-3,00114,40125,108310 14655,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40798,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-8,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+9,0000412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,0099,00-3,0095,0099,00161 55282,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,200,00190,10190,2034064 642129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505564,8065,000,0064,8065,00483 11238,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 701,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,10308,00-1,00291,10308,0082 396232,00366,00
TATRABAATATRACS0005018456151,80156,10-4,00150,50156,1029845 76270,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS000502265627,1030,00-8,0027,1030,00481 32126,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661108,50108,50-4,00108,50108,50151 62894,50350,00
TECHNOMAX BRNOBAATECMACS0005011154+19,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ000820875825,0025,000,0025,0025,002665024,0090,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+10,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00400,00
TEINVESTBAATMPCS00084430573 063,002 900,00+1,002 868,803 063,001955 3481 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-10,0000243,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550295,00292,60-4,00292,60295,00308 838264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050656,00640,00+4,00640,00656,005837 264590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00200,00-6,00200,00200,00285 600168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255178,60187,10-3,00178,60187,10366 532133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 566,701 566,70-1,001 566,701 566,7065101 836588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,10960,10+1,00960,10960,101211 521778,001 133,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245167,6067,60-5,0067,6067,60320342,00193,60
TEPNABAATEPNACS0005026855+5,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055198,10198,10-10,00198,10198,1081 585198,10500,00
TEREOS TTDBAAPRACUCZ000510485195,5098,00-4,0095,50100,0064563 75324,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,0026,00-4,0026,0026,00411 06626,0089,00
TESLA JIHLAVABAATSLJICS0005072859121,40112,00-4,00111,50121,40515 99148,00183,40
TESLA KARLÍNBAATSLKACS000502135160,1062,10-3,0060,1062,10764 66646,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-6,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465491,5092,60+2,0091,5092,6011610 69748,50121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,5032,50-3,0032,5032,502065024,3067,00
TESLA SEZAMBAATSLSECS0005009851+7,000070,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-9,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245841,0041,00-9,0041,0041,00416427,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000050,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,000,00111,00111,00333395,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455485,40500,00+1,00485,40500,0013365 24493,20490,50
TEXTILANA LIBERECBAATEXTICZ0005090357121,50123,00-3,00121,50123,0015618 97751,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+75,000021,00150,70
TEZASBAACADTECZ00082079580,000063,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,30150,300,00150,30150,30385 71171,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985378,0078,00-9,0078,0078,1036328 31674,60178,40
TIF-INVEST PRAHABFATURISCZ0009093001-10,000065,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325267,5067,50-5,0067,5067,50533850,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857150,50150,50-5,00150,50150,90517 677149,80265,70
TOFA SEMILYBAATOFACS0008448056+7,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559124,20121,00-4,00121,00127,5024130 085105,60317,00
TOMOS PRAHABAATOMOSCS0005021153-6,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555427,00454,90+1,00427,00454,9031 337126,00449,00
TONABAATONACZ000504116053,0053,000,0053,0053,00421233,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055119,10124,00+5,00117,00124,001 688206 24657,40893,10
TONASOBAATONASCS0008423257123,50123,500,00123,50123,505618121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285368,0068,00+10,0068,0068,00161 08861,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS000501525421,0023,00-7,0021,0023,003268821,50116,00
TOS SVITAVYBAATOSSVCS000500935656,0056,00-1,0056,0056,00528047,00111,00
TOSTA AŠBAATOSTACS000502565933,0036,00-6,0033,0036,00842 84433,80129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,20135,00+3,00132,20135,0011014 80072,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+8,000090,00233,00
TRANSAKTABAATRANSCZ0008413358139,00139,00-10,00139,00139,0081 112139,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558124,00128,00+8,00124,00128,009812 39272,30197,10
TRANZABAATRANZCZ0005076356-2,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904120,00122,20+4,00120,00127,001 188144 61766,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451119,30119,30-4,00119,30119,30141 67098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750290,80303,500,00290,80303,50257 34640,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753175,20180,40-3,00175,20180,40223 86588,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552162,50165,20+5,00162,40168,00915149 969156,00374,30
TSL VRCHLABÍBAATSLVRCS000500955441,0041,00+8,0041,0041,00512 09128,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545459,5059,50-1,0059,5059,50271 60745,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,0040,00+5,0040,0040,00441 76030,001 000,00
TUZEX PRAHABAATUZEXCS000841175772,5075,00-4,0072,5075,00362 63041,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154505,10515,00-7,00505,10515,00199 736467,501 201,50
TZPBAATZPCZ00050880541 029,00980,00-4,00980,001 029,00320323 400190,001 051,50
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+11,0000260,00744,20
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-5,000085,50189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+9,000045,0099,00
UNEXBAAUNISTCS0005015759157,70166,00+1,00157,70166,1032253 37391,00539,60
UNIBETONBAAUNIBECZ0005083451+2,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-7,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,1050,100,0050,1050,101155148,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901290,00300,000,00290,00300,004112 000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-1,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 075,001 089,00+1,001 075,001 089,004346 561704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+1,000059,50130,00
ÚPBAAPIVOUCS0008458865450,00450,00+8,00450,00450,0062 700407,001 012,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925249,0049,00-2,0049,0049,001045 0969,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,0049,00-3,0047,0049,00422 02230,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-3,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-7,000090,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755212,70203,10-1,00203,10220,0016334 83366,00215,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+2,000040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855112,50120,00-1,00112,50120,00849 630112,60244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000075,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,000013,00480,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 260,702 200,00+3,002 200,002 260,7056126 417807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 407,501 530,60+2,001 407,501 530,60710 222840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451141,00141,00-7,00141,00141,001141100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-1,0000130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358101,0092,00+5,0092,00101,00424 06274,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00130,00
VELVANA VELVARYBAAVELVACS0008424859413,00449,00+2,00413,00449,00229 842351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456110,00125,10+3,00110,00125,108610 12995,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147511 777,401 760,00+4,001 760,001 777,4061107 899778,001 854,70
VESA VELHARTICEBAAVASAVCZ0009035457152,00152,00-5,00152,00152,00203 040139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-10,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850357,10370,00-1,00357,10370,008731 299280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258235,10235,10+7,00235,10235,10163 76270,10472,00
VHOSBAAVHOSCZ0009047254578,50556,00-1,00556,00578,505632 063116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356116,00116,000,00116,00116,00212 436108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058454,00454,00-10,00454,00454,0052 270183,50606,70
VINIUMBAAVINIUCS0008421954158,40158,40-2,00158,40158,40142 218148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-2,0000361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267180,00180,00-10,00180,00180,00472080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159385,00400,00+3,00385,00400,003313 170279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558195,10196,00+5,00195,10200,00872171 518102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058243,00235,00+4,00235,00243,005012 070233,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-9,0000135,001 506,00
VLNAPBAAVLNAPCZ000508765094,5098,00-5,0094,5098,00625 91990,80299,60
VMV HOLDINGBAAMASOPCZ0005099952203,10203,10+1,00203,10203,10122 437189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+1,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950122,50122,50-2,00122,50122,50283 43028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 795,501 875,10-1,001 795,501 900,00256473 8341 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859672,10672,100,00672,10672,10167252,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815248,0048,000,0048,0048,001676841,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,0044,000,0044,0044,001252844,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,1046,10-2,0046,1046,101255346,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+5,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+9,000022,00176,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,0055,000,0055,0055,00422052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000056,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-9,000040,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735356,1056,100,0056,1056,101478554,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775842,1042,10-8,0042,1042,10833742,10187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415057,5055,50+1,0055,5057,50251 41855,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,0060,00-2,0060,0060,0016050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795650,1050,10-9,0050,1050,10361 80450,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-15,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450612,00612,000,00612,00612,00127 344530,001 225,00
VOSBAAVOPRSCS000503605283,5091,00+6,0083,5091,00161 40976,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150506,50506,50-1,00506,50506,5011859 76735,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-2,0000100,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,0028,000,0028,0028,003084022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+8,000021,00120,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00386,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-5,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-1,000097,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,007 100,00
VULKANBAAVULKACZ0005100453295,00295,00-10,00295,00295,00113 245292,50498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052180,00180,00+4,00180,00180,00295 22066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+9,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480098,00109,00-5,0098,00109,0032433 42386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+5,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,20340,200,00340,20340,20103 40276,50354,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857123,50123,500,00123,50123,502247121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-3,0000120,70400,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657381,20380,00+3,00380,00381,207528 584108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206159,00159,000,00159,00159,0020031 800134,50188,00
YTONGBAAPORBECS0008420162169,50169,50-7,00169,50169,504678155,30275,00
Z VSETÍNBFAIFZCZ0008029303152,00153,50+6,00152,00167,0015224 402126,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000087,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,00195,00+3,00195,00195,00224 290130,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951112,50120,10+1,00112,50120,10121 42696,00345,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000228,70899,50
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,0000640,002 165,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301674,50674,50-5,00674,50674,50138 769346,50879,50
ZAT PŘÍBRAMBAAZATCZ0008427655-1,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+8,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+10,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658165,00165,00-4,00159,50165,007412 155113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,00150,00-4,00150,00150,008612 90088,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 725,601 740,00-2,001 725,601 740,00712 0941 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,000054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,001 400,00-7,001 400,001 400,0057 0001 213,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175355,5055,50-4,0055,5055,50251 38841,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00220,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365651,0051,00-9,0051,0051,001891827,0057,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+3,0000178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+8,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000062,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,00-5,0039,0039,001558535,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+10,000076,00200,00
ZENZA ZNOJMOBAAZENZACS000845195173,6073,60+5,0073,6073,6017451,00160,00
ZES BRNOBAAZESTCZ0009035556-5,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00146,00
ZETES PLZEŇBAAZETESCS000500906795,5095,50-5,0095,5095,5015514 80389,00330,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263130,60137,00+5,00130,60137,0059579 49171,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035125,3025,30+4,0025,3025,30802 02413,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+10,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-9,000040,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-9,0000132,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456100,10100,10-6,00100,10100,10990185,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+10,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-7,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509205,50208,00+1,00196,60211,002 720564 296154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+3,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+9,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-5,000071,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156165,00165,00-7,00165,00165,00406 60050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+10,000057,0088,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+10,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455270,0070,00-3,0070,0070,00642060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655306,00306,000,00306,00306,004212 85271,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-4,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 487,501 501,20+1,001 487,501 520,00161239 8571 025,501 545,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395393,0093,00+9,0093,0093,00983785,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057235,40236,80+3,00235,40245,00143 362234,00534,10
ZVVZBAAZVVZCZ00050816530,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+9,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+9,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+9,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758200,00220,00+3,00200,00220,007615 60066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435190,0090,00+10,0090,0090,00181 62042,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000054,80258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-1,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865650,0050,00-9,0050,0050,001785039,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551245,50245,50-8,00245,50245,50245 89245,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+1,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS000843485852,5051,40-5,0051,4052,50361 87730,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285646,0050,00+4,0046,0050,001597 61443,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+10,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,000030,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-3,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000050,00336,00
ŽĎASBAAZDASCS0005031152677,50661,10+4,00661,00718,006746 117624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152264,80283,60+3,00264,80283,609025 334273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00200,00-2,00197,50200,0024348 588176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656221,20227,30+4,00221,20234,00450102 89356,00240,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856177,10188,00-1,00177,10188,006010 82693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557522,90522,90+2,00522,90522,906332 943513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00421,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,00494,20+2,00485,50500,001 191586 502316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 605,502 680,00+1,002 605,502 680,002668 1352 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351141,00146,100,00141,00164,0031047 65468,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+14,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959299,40323,80+6,00299,40323,805718 432298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-5,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707732,10748,600,00732,10770,00288212 690533,001 500,00