Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 0:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.05.199805.06.1998
09.06.199808.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+5,26020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803151,10150,10-1,06150,00151,10477 05898,30193,00
ADOKA KVBAASTMONCS00050426540,00011,7065,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286429,0030,10-2,1428,0030,103279 39826,2090,40
AGB IF IIBFAAGBIFCZ000802620033,5035,10+0,2333,5035,10411 42920,9051,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00681,00
AGRO BON SENS IFBFAAGRSECZ0008032505+16,6601,00220,00
AGROBANKA PRAHABADAGBACZ0008026408-0,7705,0020,00
AGRODAT PRAHABAAAGRODCZ0009063855-7,69028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745056,0056,00+9,8056,0056,001407 84012,5056,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,230148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+4,41020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-9,06033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0036,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+1,50013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455+5,00079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,0063,000,0063,0063,00251 57545,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,0060,00-1,2557,0060,00844 97740,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5015,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00108,50
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+4,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885432,1032,100,0032,1032,101961012,0032,10
AGS JIČÍNBAAAGRJICZ000508365933,1035,20+1,9433,1035,202482017,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00027,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0049,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-9,87095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000225,30210,60-0,99210,60225,30214 643126,00262,50
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50110,00
ALIACHEMBAASYNTHCZ0005091959180,00179,00-9,28179,00180,0020035 900122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ000509955621,0021,000,0021,0021,00816818,0026,00
ALMETBAAALMETCS00050357570,000125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-4,22068,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,2055,20-8,8855,2055,20633130,5092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805336,6036,60-3,9336,6036,601036633,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957346,00346,00+9,84346,00346,0051 730162,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+0,18016,3027,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,4028,40+3,3428,4028,402776721,0036,30
ARMABETON PRAHABAAARMABCZ000500635386,2086,20-0,3986,1086,2019616 89386,10193,40
ARMABETON PRAHABABARMABCZ00050063200,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401132,10132,10-2,01132,10132,1012015 85266,50145,10
AROMA PRAHABAAAROPRCZ0005080457-0,09055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160200,00200,000,00200,00200,00120018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7072,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954836,70831,80-0,02831,80836,7075 847763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257+2,480170,70309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750789,50711,00-6,58711,00789,503223 49919,00840,60
AUTIA HUMPOLECBAAAUTIACS0005037068+5,17016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+2,9003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,5209,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0025,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759297,50270,90-5,73270,90305,0021660 942282,10587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-9,4307,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559520,50519,00+2,07519,00520,5084 15981,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000573,00950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635040,1040,100,0040,1040,10624135,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760510,00510,000,00510,00510,00157 650318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-4,04018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105831,5033,00+8,7331,5033,001264 12527,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953385,50378,00-1,37378,00385,5010740 935337,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+9,850120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462211,10211,10-4,60211,10211,102422131,00269,50
BMTBAABMTBOCS0005030758+1,2605,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260730,5032,00+0,4630,5034,902588 33232,1067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 750,002 800,00+8,332 750,002 800,00822 2001 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506148,00146,10-3,63142,90150,0028141 85364,60253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454537,00537,00-9,06537,00537,00158 055254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0042,00
BOPOBAABOPOCZ000509115740,0040,00+9,8240,0040,00441 76032,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-23,80063,00689,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+5,900120,00240,30
BRANO-ATESOBAAATESOCS0005012350214,20235,00-2,27214,20235,004710 920232,30487,00
BRISK TÁBORBAABRITACZ000507485690,0090,000,0090,0090,00327062,00110,00
BRISTOLBAABRISTCZ0009062352-0,87086,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000200,00548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452100,0095,00-0,1995,00100,0010810 78081,20172,00
BVV BRNOBAABVVCS00084128542 899,502 850,00+1,062 801,002 899,501028 5502 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+10,00019,00414,80
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400990,0090,00-9,1390,0090,00847 56090,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920758,1058,20-0,3455,7058,301579 09435,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+3,22011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-9,190660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-4,8809,0057,00
CEMBRIT MORAVIABAAEZACS000843015370,1070,10+0,0770,1070,10362 5243,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 380,001 380,00-1,421 380,001 380,004663 480290,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454+9,970533,003 086,00
CEMOS OSTRAVABAACEMOSCZ00084333560,00043,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,910143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555345,00345,00-1,42345,00345,00155 175117,00350,00
CERAM ČENOVBAAMLYOLCS000842115223,0023,00+5,2623,0023,0049211,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00013,0086,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-0,3302,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0047657 12082,60124,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00028,0040,00
CINEMART PRAHABAALUCERCS0008437851132,00132,000,00132,00132,00339666,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658-2,5609,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201-0,05095,00418,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830560,2060,30-0,0660,2060,301287 71426,0078,00
COR/US GARANT IFBFACOGARCZ0008031341304,50317,00-8,40304,50317,004513 890114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+0,23010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,0092,00-6,5992,0092,00873684,60411,90
CS TRADING PRAHABAACSTRGCZ0008416559121,00121,000,00121,00121,00112176,00477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-7,14013,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS000843225849,0049,00-7,1049,0049,00419636,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0035,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0020,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,30018,00499,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558-3,57094,40210,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-7,27022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ000801340610,1010,100,0010,1010,10101012,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,002510218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457+5,570813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0012,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,80124,00+0,06119,50135,1067889 74377,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556342,70355,10+7,56342,70385,00535201 452175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 163,102 163,10-9,972 163,102 163,1012 1631 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,80223,10-3,91221,10235,8015835 318163,50302,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-2,640901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156745,00734,50-5,72733,00745,006548 104731,002 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553390,00390,00+0,77390,00390,00155 85035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,98028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653123,00123,00+0,30123,00123,00212 583111,90229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 400,005 470,00+2,745 032,305 500,001791 1103 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,5056,00+8,0755,5056,0035719 93851,6088,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144905,00910,00-0,23905,00910,0043 625869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,00240,00-0,47240,00240,00153 600183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409283,60265,00-6,26265,00283,6029479 245182,50322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+8,16032,0075,10
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574161,1065,00+5,9058,2065,002 483157 74651,50181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-2,75040,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,9050,00-7,4249,9050,001517 54921,0056,40
ČEZ PRAHABABCEZCZ0005104950683,80702,50+3,71683,80715,00299210 211626,70943,20
ČEZ, A.S.BAACEZCZ0005112300781,00809,10-0,54781,00820,00215173 874753,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355975,1070,00-4,1667,0075,1099270 12464,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575051,5053,00+6,6351,5053,001262736,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0075,30
ČKD CHOCEŇBAACKDCHCZ0005093252-5,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051-5,88016,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153279,10279,10-2,10279,10279,1041 116165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765988,00900,00+2,47900,00988,009284 695756,401 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 474,905 757,50-1,725 160,005 790,0037208 4823 780,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,0025011,0066,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,4055,40+0,0555,2055,40925 09455,30245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+2,54087,30111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835235,0035,000,0035,0035,00421 47033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+8,51027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-7,40025,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853+4,1401,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615838,0038,00-5,0038,0038,001349426,0060,70
ČSAD KARVINÁBAACADKCS000820095241,0041,000,0041,0041,0027711 35725,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00222,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00128,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS00082005560,00042,00119,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755236,0036,00-5,2636,0036,001450436,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655100,00100,000,00100,00100,00171 70024,40100,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,00+5,1241,0041,002082017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595214,0014,000,0014,0014,00961 34414,0075,00
ČSAD TŘINECBAACADCTCS0008200655-10,00027,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364-0,24027,00122,20
ČZ STRAKONICEBAACZSTRCS000500425855,7059,90+4,2452,0060,0039422 76248,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257305,00311,00-5,19305,00311,0082 47324,001 000,00
DERMACOLBAADERMACZ000904165377,0077,00+10,0077,0077,00292 23325,6083,00
DESKOBAADESKOCS0008461364+8,86033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+9,0901,0060,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640238,50240,10-7,92238,50241,0022052 808240,00634,10
DEZABAADEZACS00084140581 021,001 021,00-3,471 021,001 021,001313 273924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904152,00160,00-1,95152,00160,005784105,00415,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+2,16018,8037,00
DOAGRABAAZZNDOCS000844435256,5056,50-4,2356,5056,501479150,80175,00
DOBA BAKOV N.JIZ.BAADOBACS000846595145,0045,000,0045,0045,00803 60014,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-0,86043,10300,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ0009048856-9,67056,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0007,00145,00
DOPLA PAPBAAPAPCS0005023159-9,820101,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,00027,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,9508,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00803,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00136,70
DŮM MÓDY PRAHABAADUMMOCZ0009057154799,00841,00-1,45799,00841,001714 087124,501 028,00
DYAS UHER. OSTROHBAADYASCS0008451555-5,88016,0075,00
DYWIDAG PREFABAAPRFALCS0008427050-7,2609,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00023,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,001522511,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0019,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0045,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+50,0002,007,00
EKOFOND BRNOBFAEKOFOCZ000908470370,0070,00+1,4470,0070,00704 90029,0080,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00416038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+4,54020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+3,5708,0014,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00024,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151111,00111,000,00111,00111,009999111,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 660,503 560,10+2,213 560,103 660,5030108 8113 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353150,00150,000,00150,00150,00152 25010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ000509095146,0046,00+9,5246,0046,00523014,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000168,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-8,00023,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,7060,40+0,2660,4060,70181 09047,5084,00
ENERGOAQUABAAENRGACS0008419750-0,96032,0055,20
ENERGOINVEST CZBAAENGPRCS00084401520,00085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000133,20335,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0089,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,0014,10-2,8914,0014,101562 19714,0024,20
ERGON PRAHABAAERGONCZ0009055851-9,900194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ000907135352,0052,00+8,3352,0052,0094687,0052,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156252,70252,70+3,56252,70252,701253236,20470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306+3,330108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,00+3,4415,0015,00456756,3016,00
EUROVIA CSBAASTASZCS0005022854470,00470,00-8,20470,00470,0041 880470,001 004,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908+5,5505,00250,00
EXCELSIORBAAEXCELCZ000907674140,0034,00-5,9034,0040,001344 70035,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 363,001 386,00-1,101 363,001 386,0034 112754,602 447,20
FAGRONBAATAMDACZ00084612098,008,00-5,888,008,006004 8004,0010,00
FALCON MIMOŇBAAMITONCZ000510085933,0033,000,0033,0033,00601 98025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256600,00556,00-7,50556,00600,0013275 327238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136746,0046,000,0046,0046,0014618,60150,00
FERONA PRAHABAAFERONCS000501965238,1036,60-0,7636,6038,101254 72536,1056,00
FERROMET PRAHABAAFERROCS0008412060382,00466,00+4,28382,00466,007131 406138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456-9,79067,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001285,00285,10-4,51285,00285,5021561 30984,00298,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0090,00
FISH FOODBAAZPRRYCZ00090428590,00015,00125,50
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-9,21030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-0,030149,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0002,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS0005011253+8,69013,5050,00
FORMTRADE BRNOBAAFORMTCZ0005095950+3,87065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580926,3026,30-6,8026,2026,301754 60021,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145467,5067,50-8,5367,5067,50213524,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-3,8407,7026,00
FRIGERA KOLÍNBAAFRIGECS000504105249,0049,00+8,1949,0049,001468615,0053,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0007,5033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0028,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5058,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+9,970201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+6,40022,0089,00
GALANT MIKULOVBAAGALANCZ0005088351+1,42030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,10345,10+0,02345,10345,10134 486237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+8,10030,00185,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-8,16045,00748,20
GEODÉZIEBAAGOELICS0008423059351,00351,00-10,01351,00351,0082 808351,00811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706265,10265,10-9,93265,10265,1061 591263,70355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,1049,00+1,5548,1049,00733 56642,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS0008448452+1,780357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,580673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABAAGMSCS0008436358-5,5501,0025,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756+1,5401,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,00017,0036,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+9,87017,0089,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002121 987191,201 113,00
GRANABAAZZNPICZ00090690500,00042,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054115,00115,00-9,27115,00115,0091 035102,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-0,41030,00428,80
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,001890500,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,00-4,7640,0040,001248017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,0050,000,0050,0050,001260040,20120,00
GUMOTEXBAAGUMOTCZ0005086751-9,58041,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-1,9205,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,0060,000,0060,0060,00251 50025,0060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+6,2509,001 000,00
HANSON ČRBAASTPISCS0008458154-2,190172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708257,10280,00+0,23257,10283,004 4581 252 454101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006260,00260,00-0,03260,00260,00205 20075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-2,03056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,97072,20368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105285,40278,10-0,22264,90285,401 205338 00680,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+1,85057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915114,4014,40-1,7014,4014,401217312,0040,80
HIKOR PÍSEKBAAHIKORCS0008456752+5,45018,0060,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-5,040129,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-3,480200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256669,00700,10+1,48669,00720,107553 180310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,810559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452340,00340,00-4,52340,00340,0093 06021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851300,10286,90-0,20285,10300,1011433 713100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00121,40
HOTEL JALTA PRAHABAAJALTACZ0008437258560,50560,50-0,02560,50560,501561446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354128,20128,20-9,85128,20128,20338536,00182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,20141,10+0,62141,10141,20314 37595,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853+1,50022,60229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+2,84070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+5,00020,0070,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000375,00458,30
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,41025,0071,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602970,00970,00-1,52970,00970,0054 850805,002 099,90
CHEMOFONDBFACHEMFCZ00090924090,000
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-9,09010,0075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287529,009,00-6,839,009,00151359,0037,10
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0025,10
CHIRANA MODŘANYBAACHIRPCS0005019850+3,70011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0041,00+0,7341,0041,0028218,0074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,40
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 257,502 260,10+0,412 257,502 260,103170 0362 249,903 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+16,6603,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00038,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200+0,54078,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 020,001 016,00-0,08966,501 022,00242246 199604,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201178,90170,30-3,29163,30178,9015426 63067,00193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101119,00125,00+0,22119,00128,0041051 34028,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+6,2501,0017,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040094,0093,50-0,8993,5095,0013012 21847,30161,30
IF EDEN OSTRAVABFADEZINCZ0008016201+0,770222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907713,50725,00-0,47713,50725,002618 735482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,60162,00+2,21160,60162,009014 509135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0055,00-6,1350,0055,00874 50018,7079,00
IF MERCIA H.K.BFAMERCZ000803270334,0034,00-3,2233,0034,002508 47020,00475,00
IF METALLBFAIFMETCZ0008004009370,00370,00+0,68370,00370,00103 700278,30741,30
IF MORAVABFAIFMORCZ000803310765,0066,00+0,8865,0067,2048331 82462,70100,00
IF NEWTON PRAHABFACENAVCZ000803000422,3022,40-3,0621,6022,4067514 9486,1023,00
IF OBCHODUBFAOBCHOCZ0008011103655,70682,00-2,70655,00692,0011980 725414,50764,90
IF PRAGOFONDBFAPGFONCZ000800900895,7095,70-0,1395,7095,70201 91450,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,5024,10+3,6323,1025,002 87270 51917,7040,80
IF SKPMBFASDRKRCZ000800620280,6081,00-4,6380,6088,00806 68452,80146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440197,40198,10+0,56197,40198,10163 163121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549183,30184,10+0,80183,30184,10142 569180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ000801330711,1011,100,0011,1011,10101116,0030,00
IF ZÁRUKABFAIFZACZ0008023546+9,09011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00170,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,100,00170,10170,10244 08257,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,8069,80+0,4369,8069,801319 14463,5073,50
ILBAU LIBERECBAASILLICS0008461158190,00190,000,00190,00190,00119026,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,00091,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,00028,50176,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00022,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105270,00270,00-5,26270,00270,001270154,00600,00
IMPERIAL K.VARYBAAIMPKVCS0008443354211,00211,00+4,71211,00211,00242247,00211,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855153,00153,00+1,42153,00153,001153118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+2,76086,30342,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 065,501 065,00-8,401 065,001 065,501414 911439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755150,10150,100,00150,10150,1081 20135,80166,00
INTERGEOBAAINGEOCS0008441150+200,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0077,00+0,2277,0077,00463 54242,00116,50
INTERHOTEL VORONĚŽBAAVORONCS000844975775,0075,00-2,6975,0080,001290556,50122,00
INTERIER PRAHABAAINTPRCZ0005085456+3,49021,0077,50
INTERSIGMA IF PHABFAINSGCZ000801050140,1038,40-1,1038,4040,10793 12513,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0014,40
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854136,20136,20-9,86136,20136,2021729 555136,20287,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804533,20518,10-1,67485,20533,201 529801 766459,80723,20
IPS SKANSKABAAIPSCZ0005110155169,20173,30+0,59169,20173,3011118 871149,00270,00
ITEC GROUPBAAELTONCZ0005026955+5,26019,0085,00
IVAX - CRBAAGALENCZ00050968591 330,501 218,00-0,081 165,101 344,902936 8241 269,702 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00012,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,00+0,16164,50165,0016527 210152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1030,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753341,00341,00-1,07341,00341,0051 705222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465773,0068,80+5,0868,3075,00624 48838,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395375,0075,00+2,7375,0075,00352 62550,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 611,002 605,50-0,022 605,502 640,002667 8932 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065544,0044,00+4,7644,0044,00626436,60100,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 488,002 037,10+3,892 037,102 488,001125 8561 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,620460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-8,00023,0096,60
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158101,00101,000,00101,00101,00440495,00210,10
JIHLAVANBAAJIHLACS0005030964-9,43017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,0025010 00028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168674,00674,00+9,93674,00674,0032 022415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,00575,000,00575,00575,0031 725320,00576,80
JIHOSTROJBAAJIHSTCS000503636748,5050,50+3,0348,5050,50231 15041,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ000511130252,5052,50-4,5452,5052,50315817,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025553,4053,70-4,4053,4053,70221 17847,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895559,0060,00-1,7659,0060,00241 42830,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,3045,30-0,5445,3045,30582 62735,00124,10
JITŘENKA PRAHABAAJITRECZ000905135522,1022,00+0,1822,0022,101803 9689,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 831,001 832,00+0,021 831,001 832,105295 2211 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 850,002 850,00+1,412 850,002 850,00822 8002 112,503 272,60
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,20483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-0,08047,50165,00
JUTABAAJUTACS0005026152+1,110940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700363,6066,50+3,7763,6067,0031520 95432,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 250,001 250,00+1,191 250,001 300,004759 450749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156915,00915,00-0,27915,00915,004137 515629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,970130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0039,00-5,8639,0041,00502 02435,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0012,00
KAPPELBABKAPPLCZ000909000714,1014,10+2,1714,1014,10801 1280,10121,50
KARABAAKARACZ00050970550,0006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,002 050,000,002 050,002 050,001326 650682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,0046,00+1,0146,0046,001359845,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000342,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,010243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550605,10605,10+0,41605,10605,101605379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 489,001 405,00+4,461 405,001 489,001521 4951 260,402 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545119,50119,50+0,01119,50119,50101 19591,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+6,25016,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000315,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,8060,400,0060,4060,80291 75835,0091,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+9,0907,0048,00
KLENOTY BRNOBAAKLENOCS0008448650-5,5501,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-5,5507,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0008,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359120,00120,00+1,97120,00120,00748 88047,20132,00
KOLBENKABAACKDTRCZ0005094151+3,78028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,37033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ0005086058+3,70026,1040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106870,00855,00-0,74855,00880,00378329 459837,302 038,20
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0020,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+29,0301,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,00421 0508,5099,90
KOVO CHEBBAAKOVCHCS0005003169+7,69012,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-9,75022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158320,00320,00-5,43320,00325,003310 610278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605922,0022,00+8,9122,0022,001226413,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485182,0082,00+7,9082,0082,00725 90429,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00244 080146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415845,1044,20-0,1144,2045,10873 85916,5060,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-8,33033,00294,00
KOVONABAAKOVNACS0008418653-9,87021,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395570,0063,00-6,6763,0070,00301 96028,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305108,50106,50-0,1195,70108,5036537 82776,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-4,12014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,3083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000100,50311,00
KOVOSVITBAAKOSVICS0005004464+4,27057,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+2,20010,00139,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS000845225626,0026,000,0026,0026,001539013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,6026,70+0,1126,4026,702105 57721,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145957,2058,30-6,3357,2058,30201 15757,80158,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955469,00451,30-1,02451,30469,00115 106302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159103,30103,30+0,82103,30103,50772427,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80120,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+35,66011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+62,24030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004755,50791,00-1,44755,50799,0010280 396548,50911,30
KUNZ HRANICEBAAKUNZCS000501875318,0018,00+5,8818,0018,003563012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105155,00155,00-8,82155,00155,00203 100138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002363,00366,00+0,52362,00368,30599219 890208,70367,00
KVATROO FINANCEBAAKOHUDCS00050119560,00069,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0010,00
K-T-V INVESTBAAKOTVACZ0009048955522,20522,20-1,47522,20522,201522394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855-1,0501,006,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,003257614,0033,50
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857390,00390,000,00390,00390,0041 560235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00056,60139,00
LATER CHRUDIMBAALATERCZ0005103259+0,020155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557182,10182,10+0,05182,10182,1091 63986,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-9,40055,50210,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,910122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851231,00231,000,00230,50231,00184 154230,70534,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+10,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-5,51054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-8,530111,00205,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054140,00140,000,00140,00140,0091 260104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000200,701 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758406,00406,00+4,76406,00406,0041 624323,001 875,40
LB INVESTBAALACRUCZ0009041752-4,16010,2052,30
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,18014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055113,00113,000,00113,00113,00111340,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-4,710211,00678,00
LÉČIVABAALECIVCZ00051047522 303,102 280,10-1,482 150,002 303,101738 5202 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159317,00317,00+8,74317,00317,0041 268138,00358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,40147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+7,1406,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00114,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0092,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0045,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-4,26021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-4,04026,1045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+2,6807,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,00315648,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,1036,100,0036,1036,101554226,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+4,1601,0025,00
LESNÍ SP.PLASYBAALESPCZ000904535734,0034,000,0034,0034,00310229,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0024,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0040,50
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,0041,00+2,5041,0041,00416436,0050,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,95011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00010,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+22,8501,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0023,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115848,5048,50-7,3148,5048,50241 16420,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00035,0052,90
LESY HLUBOKÁ N.VLTBAALESHCZ000904355018,0018,00+5,8818,0018,002850417,0070,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051312,00312,000,00312,00312,0041 24838,00315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,32025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659+3,03011,0030,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00017,0097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-4,34014,00183,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+10,00032,0090,10
LESY NIŽBORBAALESNICZ0009040556-21,31020,0099,50
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBAALESPRCZ00090419500,00033,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,70018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285830,1030,100,0030,1030,10412029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-5,8802,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251280,60280,00+0,97280,00285,00457128 852279,20469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+10,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0039,80
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+8,82011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-8,10034,00836,10
LINASET BUDIŠOVBAALINASCZ000509615637,0037,000,0037,0037,001555537,0082,10
LINEA NIVNICEBAALINEACZ000906435891,0091,00-0,5491,0091,00282 54884,00170,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0046,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-11,1107,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0062,000,0062,0062,00362 23236,50100,40
LONKA PŘÍBORBAALONKACS0005010651-3,03016,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757149,50150,000,00149,50150,0013920 84481,00149,90
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00101204,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-3,34016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-0,09030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0011,00
MADETABAAJIMLECS0008420550200,00200,000,00200,00200,00214 200170,80400,00
MAGNETBAAMAGNTCS000844795991,0091,000,0091,0091,0012711 55724,50100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,00+0,7050,0050,00231 15029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+8,45014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ000908570085,0085,00-9,5785,0085,001085085,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 030,001 060,00-0,801 030,001 060,003536 800712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+0,020139,50639,00
MASNA STUDENÁBAAMASNACS000845635654,0054,00+2,8554,0054,00421642,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465716,0016,000,0016,0016,00152408,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566556,0056,00+0,2356,0056,00739241,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252+9,09011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,1022,10+4,2922,1022,103679615,0027,70
MASPINBFAMORSLCZ0008032109-4,62045,00300,00
MASSAGBAAMASSACS0005005255+0,16017,0062,40
MATEBAAMATECS0005010966-5,1002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+6,620170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105936,0033,10-1,6333,1036,00842 98320,0098,20
MEDICAMENTABAAMEDIKCZ000845575560,5060,50-0,8160,5060,50848458,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896041,0041,30-3,4041,0041,30502 05834,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124580,000555,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00212038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+174,96014,0087,40
METROPROJEKT PRAHABAAMEPROCS0008436762+0,04027,00130,00
METROSTAVBAAMESTACZ0005006502135,00136,50+6,45135,00139,0028839 340108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+2,730125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS000502745738,0038,00-30,9038,0038,0027620,5055,00
MILO OLOMOUCBAAMILOCS0008430054211,00193,00-4,11193,00211,00193 901205,301 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS000500555272,5072,50-8,3472,5072,50362 61050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS0008423455-6,2504,00189,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,0060,000,0060,0060,00212054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-30,9704,00175,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,8403,1015,10
MONTA SPOL.BAAZESTNCZ00090351500,00015,0025,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+1,88018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+8,69017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+4,39045,00190,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-5,5508,5025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00102,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090857,0060,00-1,4357,0060,00281 65640,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+0,41032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-5,250705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,17045,10223,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,150182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+0,91018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158377,80373,50-8,20370,60381,40949356 762139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652562,00550,00+0,31550,00562,004122 622460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0054,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057221,60222,10-3,77221,10222,107215 978221,901 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360283,1087,10-3,4883,1087,10524 36942,0090,00
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,0091 08050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558236,00220,00-1,50220,00236,00235 25291,50253,60
MOTORPALBAAMOTORCZ0005084558140,00140,00+4,05140,00140,007310 22067,00200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+10,00020,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+8,10064,80189,00
MSABAAMSACZ0005016501126,70130,20-5,41126,70130,20344 367123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ000820185241,0041,00-9,0941,0041,00401 64033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,1020,10-8,6320,1020,101632212,5037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0062,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-0,270126,00306,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS0005013051+10,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255588,50588,50+3,41551,50600,003118 334364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,75017,0062,10
NOVING ŘÍČANYBAANOVINCS000842535161,0061,00+8,2961,0061,001061040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751150,00150,00+1,04150,00150,00939140 85013,00150,00
NYCOMBAANYCOMCZ0009032058-4,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-8,090734,501 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,00220,00+1,80220,00220,00102 200180,30427,50
OBALEX ZNOJMOBAAOBALECS0005030865+5,59052,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00540,20
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353342,50344,00+0,42342,50358,00217 244293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-20,0003,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00032,0096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0099,00
OBNOVA BRNOBAAOBNOVCS0008452660+2,7705,0045,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-2,12059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250822,0022,00-6,3822,0022,00481 05622,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405183,1083,20+0,1883,1083,20433346,5085,80
OHL ŽSBAAZSTBOCS0005028554+3,220201,70796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00261 30043,0050,70
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651199,80181,10-0,10181,10200,301 133226 469138,60262,00
OKULA NÝRSKOBAAOKULACS000844595358,2058,200,0058,2058,20317530,3082,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-4,15043,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253210,00210,000,00210,00210,0081 68081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,0042,40-4,8942,4046,001670036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ00084137540,00043,00121,70
OMYA VÁPENNÁBAATERAMCS0005017359-2,120155,00289,50
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852760,00760,00-0,15760,00760,003526 600184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350+0,20096,00409,20
ORPABAAVCPAPCS000500595899,0099,00-9,2499,0099,00879217,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575714,0014,000,0014,0014,001802 5201,0014,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ000906795545,0045,00+9,7545,0045,002194525,1066,00
OSONA PLZEŇBAACADPNCS000502585730,1030,10+0,3330,1030,10927114,0035,10
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355155,00156,30-9,94155,00156,30588 99812,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401270,20270,20-0,03270,20270,2061 621168,00285,50
OSTROJBAAOSTROCS000843555870,2070,50+2,6270,2078,0019114 61450,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852122,00134,00+7,86122,00134,00202 63226,40193,80
OTAVA-PATRIABAAHOTOTCZ00090659590,00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,28012,0040,00
O2 C.R.BAATELECCZ0009093209434,10429,30-0,97420,50434,101 251535 817427,00432,50
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS000501325926,0026,000,0026,0026,00513024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00161 5363,00115,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0052,00
PARAMOBAAPARAMCZ0005091355272,00283,00-3,98272,00283,00246 678267,00650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,00+3,21222,00222,00102 220130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,65073,00284,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455984,0084,00-4,5484,0084,00252 10076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ000845125953,3053,30-0,1353,3053,301053330,0060,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,00+0,3520,0020,001 28925 78018,1046,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,5007,00205,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00292,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+8,84039,00160,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+8,33011,3047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,1053,10-0,1853,1053,101263712,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 942,007 942,00-0,727 942,007 942,00215 8846 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+9,72037,0079,00
PILANA TOOLSBAAPILANCZ0005008458+14,26045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-8,82029,00119,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,1035,10-0,7335,1035,10828127,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 105,501 850,30-0,161 850,302 105,501836 2001 925,905 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751131,70133,60+3,92131,70133,6091 193126,70488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200856,10777,40+7,74777,40856,105243 730690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,1051,100,0051,1051,10735850,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,5068,00+1,1668,0071,0025017 14666,10235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,58066,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750425,00430,00+5,13425,00430,006527 715252,00430,70
PLOMABAAZPDCS00084527510,00024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,1066,10-5,5766,1066,10301 98331,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453335,10335,10-9,77335,10335,1082 681308,00674,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 183,003 201,30-0,443 183,003 201,301031 9382 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,87073,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465281,5080,00-0,4480,0081,5017313 95135,2081,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+30,00010,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 166,001 166,00+4,101 166,001 166,0066 996751,501 232,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00062,10372,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+9,280191,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,990175,002 027,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-0,7001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,14091,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505263,00251,10-7,64248,00263,0029775 134219,10394,80
PPHBFAFIOIFCZ0008021904+4,45038,2078,60
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-5,27034,10201,30
PRAGA ČÁSLAVBAAOPSTACZ000501455521,0021,000,0021,0021,004288218,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,0011,000,0011,0011,006668,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+5,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801+4,950359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656500,00500,00+3,30500,00500,0084 000420,20857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-4,7802,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562+5,55018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0042,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00178,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515876,0076,00+4,8176,0076,00604 56070,20117,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 627,001 701,00+6,581 578,301 732,004575 5421 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,00+8,101 800,001 800,001730 6001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 103,401 100,00-1,041 100,001 103,405459 519752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,0080,00+6,8473,0080,00754625,2078,00
PREFA BRNOBAAPRFBOCS000504055932,0032,10+3,2532,0032,10812 59411,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-7,40023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+0,60038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495470,3070,30+4,6170,3070,30642228,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0037,00
PREGISBAABIDATCS0008423562+9,67019,0051,00
PRECHEZABAAPRECHCZ0005097253109,40110,00+0,48109,40110,2017319 03949,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945640,0040,000,0040,0040,001040029,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044276,00276,00-9,80276,00276,006517 940140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-9,700152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS0008457859150,00150,00-2,62150,00150,003450116,00167,00
PRIOR IKBAAPRIODCZ0009034054198,00198,00-6,42198,00198,00152 970158,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280628,2030,00+5,4428,2030,001193 52716,8041,80
PROAGRO KLATOVYBAAPRAGRCS000844655530,5030,50-1,6130,5030,501854927,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,36095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+10,0001,0055,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-4,36068,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ0008019700-3,70013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942300,00300,000,00300,00300,00103 000230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900312,00308,00+0,24307,50312,00407125 761151,10340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+6,4907,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00050,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-17,330110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,0020,000,0020,0020,00153001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325056,0054,50+0,1650,0056,0039121 26248,50309,30
PS PARDUBICEBAAPSPACZ0009054359+138,5001,00202,60
PSGBAAPSGCS0005006469-0,40024,50138,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00195,00
PSVSBAAPRSVOCZ0005111500-6,97038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+1,4108,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704511,70513,10-0,04495,40516,001 341686 297361,70532,00
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,5074,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+0,01027,00531,60
RADBUZA PLZEŇBFAPRVCECZ0009093506+66,6606,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,0024,000,0024,0024,001241,0082,50
RAKOBAARAKERCS0008418752761,30761,50+0,42761,30765,004937 452578,301 510,00
RAPIDBAARAPIDCZ0008413259985,00985,00-0,50985,00985,001985106,00990,00
RAŠELINABAARASELCZ000907405041,0041,00-9,8941,0041,00832818,0055,10
REAS BRNOBAAREASCS000845095334,0034,00+36,0034,0034,001551022,00500,00
REDASHBFARENTCZ000909080924,0024,10+0,2024,0024,104096218,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065930,0030,00+7,1430,0030,00618016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-8,46023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509692,60689,10+0,34652,80695,00537370 061429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509908,60920,00+0,30898,70920,008 5397 763 327772,601 004,00
RETEX IVANČICEBAARETEXCS0005029859-4,76010,0027,00
RIO OD MOSTBAARIOCZ00084655560,00039,50105,00
RMS MEZZANINEBAAPVTCS0008416251-2,4801 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755302,00304,00-1,92302,00304,00298 81477,00309,80
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-8,00017,0025,10
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852-8,10018,0042,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025013,1013,100,0013,1013,1045212,0052,50
RUBENABAAGUMOKCZ00050915530,00031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905-3,270208,00533,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,00+2,63390,00390,002780370,50811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS000843935286,5086,50-8,8786,5086,5019216 6081,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295561,1061,10+0,1661,1061,101061139,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935715,0015,000,0015,0015,001218010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0049,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+0,69024,00109,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,1033,10-0,3033,1033,101239726,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00100,000,00100,00100,00252 50089,00180,90
RYBENA RUMBURKBAARYBRUCZ0009050951337,00337,00-9,89337,00337,00279 099261,60599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+0,42055,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,00252 37538,5095,10
SAFINA VESTECBAASAFINCS0005014356+4,86033,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0073,00
SAMKABAAPOTRVCZ0005104554-2,50031,7088,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 193,50
SANITASBAASANITCS0008427563+46,0201,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-2,77017,5046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+20,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ000905935831,0031,00-8,8231,0031,002062020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-6,06026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS00050038540,00022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 266,202 242,10+0,422 242,102 271,1058131 5541 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,00401 00022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,002 350,000,002 350,002 350,0024 7001 636,402 800,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-4,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,180502,10677,50
SČCBAASCCIHCS000846075415,1015,100,0015,1015,101827210,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-3,04021,30150,00
SEBA TANVALDBAASEBACZ0005092155+10,0005,0015,00
SECO TRANS M.B.BAACADMBCZ00082057540,00023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0045,00
SELGENBAASELGECZ0009033650705,00740,00+6,26705,00740,008762 28078,20715,80
SELIKO OLOMOUCBAASELIKCZ0008430857-0,050167,001 409,70
SELLIER & BELLOTBAASELBECS0005013358165,00151,30-3,95151,30165,00142 240160,00264,60
SEMENA VELELIBYBAASEVELCZ0009086104+6,1305,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356165,10165,10-2,82165,10165,10349568,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-0,4107,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052740,00690,00+0,92688,00749,50147108 741585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850+0,08097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-3,10019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 028,601 009,00+1,361 009,001 028,606667 497687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,32038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455-7,51070,00245,00
SFINXBAASFINXCS000503645820,0020,000,0020,0020,003468014,0022,00
SG - INDUSTRYBFAYSECZ000908770680,5075,60-4,4375,6085,0066352 44779,10170,00
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-8,3303,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385768,3063,00+4,5162,5072,0057739 65723,3068,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-5,780130,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00228,00
SILNICE JIČÍNBAASILJCCS00050343540,00027,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00185,10
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0092 25073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+3,9706,0063,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458127,10127,10-9,76127,10127,10202 54239,00145,10
SILVA SERVIS ST.V.BAASILSECZ000903855070,0070,000,0070,0070,00161 12035,00100,00
SILVACOBAASILPRCZ00090369500,0001,006,00
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+6,1505,00293,00
SKLÁRNY KAVALIERBAASKLKACS0008414652495,00452,20-1,63452,20495,002311 217487,601 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759543,20520,10-2,93520,10543,20158 033369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850283,90277,20-0,13275,10283,901 036289 46786,20410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554+1,61025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,45010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825954,1055,10+0,0754,1055,10884 81436,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+7,08015,5031,00
SLH, A.S.BAASOLOCS000844635752,0052,00+0,6952,0052,00572 96447,0091,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00036,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602135,60135,60+1,58135,60135,60364 882100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,4027,40+1,4827,4027,402260323,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-8,4708,5092,00
SLUVIS PRAHABAASLUVICS000843735612,5012,500,0012,5012,50324005,9017,30
SM ENERGETIKABAASMENGCZ00050783521 728,501 700,00+0,071 700,001 738,502542 8071 707,102 999,30
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-0,8501 262,003 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-3,22082,10200,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,00027,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055130,00130,00+9,51130,00130,00324 16034,00130,00
SOFTWARE 602BAASOFTWCZ0009092300-1,550302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+0,58045,00180,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952763,00752,20-1,08710,50772,10204154 469486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,88014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505552,0052,00+7,2152,0052,00211 09229,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+0,02090,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290537,2037,60+2,1837,2037,60602 24818,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252101,00101,00+1,00101,00101,00110194,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550202,50202,50+0,38202,50202,5061 215172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,670181,00241,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958146,10139,20-6,68134,00146,1024033 167102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0060,00-0,3660,0060,2032219 33759,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,30372,00+0,06368,70380,302 117797 806317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,0068,20-2,2862,1069,002 480165 57561,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,50209,20-1,72200,10213,001 914399 949134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,00152,00+9,35152,00152,00576080,00152,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766-9,25039,0093,00
STAPO SVITAVYBAASTAPOCS0005035658+0,9805,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350430,00430,000,00430,00430,00146 020221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,00-4,1620,0020,001412 82015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575341,3041,300,0041,3041,30833033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454588,508,50+6,258,508,50756382,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0068,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0063,00-4,1263,0070,00171 14144,00330,00
STATKY BĚLOTÍNBAASTABCZ0009048559-3,94026,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0040,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+5,84018,0028,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-4,54010,00123,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ0008432754-2,48021,5039,40
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+9,09034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776317,0019,00+4,4417,0019,0055410 4186,0023,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+4,00019,0026,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 320,901 340,10-0,081 320,901 341,501317 3891 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,00510 0001 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 300,001 202,10+3,461 202,101 300,0067 408890,001 500,00
STRABAGBAASILOSCZ0008434107-1,670121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654832,50845,10+1,63832,50845,105546 131117,00843,40
STRABAG RYCHNOV NKBAASILRYCZ0005034454652,00652,00+9,94652,00652,002214 34459,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553713,20720,00+1,08713,20720,002115 07220,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 575,001 575,10-0,051 575,001 575,1069 451905,401 593,80
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00927021,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ000904125766,1066,10+8,1866,1066,10426415,0088,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,00923425,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ0005086652+3,33022,7040,00
STROJTEXBAASTRJTCS0005034859-0,21038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,509,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ000906765814,0014,000,0014,0014,001723810,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559-0,19063,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10270,60
SUBEKOBAAKOREKCZ000509425011,1011,10+122,0011,1011,10444885,0065,00
SUBTERRABAASBTERCS0005023050136,00136,00+0,30136,00136,0081 08893,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ000842105431,2031,200,0031,2031,20825015,0042,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-25,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665334,3034,20+0,0534,2034,301485 07224,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,0095,00+5,4195,0095,00282 66056,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ0005087353-6,89019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0044,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251260,00260,000,00260,00260,00133 38030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00675,00
ŠKODABAASKODACS0005041250303,10300,00+0,90293,30310,00907274 552278,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255839,1039,10+3,9839,1039,10935237,6078,00
ŠKODA PRAHABAASKOPHCS0005006857380,00380,00-1,53380,00380,0093 420330,201 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959102,70102,70-9,11102,70102,7066169,00113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-26,70013,00109,00
ŠMERAL BRNOBAASMERACS000502935427,0026,00+0,4926,0027,00792 10423,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,36045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,0051,00+0,9951,0051,00630627,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457773,10773,10-4,93773,10773,1043 092147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+8,6909,00220,00
ŠTI HOLDINGBFASTICZ0009087805500,00500,000,00500,00500,0010954 500365,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,210115,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455-2,51099,00254,00
TAGREABAAZZNTACS0008457651-1,83035,8055,00
TANEXBAATANEXCS000841505511,2011,20+0,9011,2011,201882 1061,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+9,870130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00325,000,00325,00325,0082 600135,40362,00
TATRABAATATRACS000501845669,4068,80+5,9066,5071,002 871199 91957,7089,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,007,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00104,20
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-0,12040,00138,40
TEINVESTBAATMPCS00084430571 990,001 990,00+0,071 990,001 990,001019 9001 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-25,42033,00288,60
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00401 04015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550391,00356,00-4,57356,00391,00207 470253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050164,00164,00+1,48164,00164,00162 624154,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00201,00-0,04201,00201,00295 829164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255154,00154,00-9,94154,00154,004616143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,000169,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157465,00465,00+0,19465,00465,00209 300346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,120277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS0005026855-0,5708,0024,40
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485128,4028,20+0,5328,2028,40872 45818,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,3009,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135142,6042,50+1,8242,5042,601064 50623,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+8,93031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,95055,40127,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851340,00340,00+3,03340,00340,003010 200266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-14,2801,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-5,74013,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035722,0022,00+9,4522,0022,001635220,1044,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974516,006,000,006,006,006361,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,5046,30-0,4246,3046,50602 78443,9083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,004988212,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5080,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+410,23018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855951,0051,00+1,0151,0051,00542 75422,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555145,00145,00+2,04145,00145,002290106,10299,00
TONABAATONACZ0005041160112,10112,100,00112,10112,10222428,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605563,4063,80-1,7963,4063,8028618 19463,00138,80
TONASOBAATONASCS0008423257+0,49037,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,38015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00018,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,0028,000,0028,0028,00441 23228,0071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,93034,50152,00
TRANSAKTABAATRANSCZ0008413358-8,10040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+0,39035,0093,70
TRANZABAATRANZCZ00050763560,00015,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,8043,00-1,3943,0047,3042819 73441,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,87025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00228,00
TRIZON TEPLICEBAATRIZOCS000846146318,0018,00-5,2618,0018,00571 0265,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,10140,30-0,25133,10140,5012116 887129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757-0,8004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154304,30304,20-6,12304,20304,30133 956104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,00316,00-0,03316,00316,00103 160103,00320,20
TZPBAATZPCZ0005088054+4,31040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951200,50200,500,00200,50200,504802100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5039,00
UNEXBAAUNISTCS0005015759230,50225,00-4,10223,50243,0023354 10327,00254,00
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-11,1000,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,93020,0070,30
UNIPETROLBAAUNIPECZ000909150064,8067,50-1,8464,2070,304 482300 57964,50144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0018,50
UNITED ENERGYBAAPSZTECS00084586591 148,001 148,00-2,581 148,001 148,003540 1801 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS00084588650,000149,00412,50
ÚPBACPIVOUCZ00084588580,000153,10697,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00049,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000115,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755139,00138,00-9,26138,00139,00202 77492,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103+0,220180,50235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00068,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0015,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 301,301 255,10-5,841 212,501 301,301113 7781 252,502 258,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010496,0088,10+6,4888,1096,00837 78631,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 000,001 000,00+3,791 000,001 000,003939 000963,402 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,00+4,7633,0033,002066028,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225219,3019,50+0,2519,3019,50951 83813,5027,00
VELVANA VELVARYBAAVELVACS0008424859-4,900121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-9,37029,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 425,001 425,00-9,921 425,001 425,0022 8501 425,003 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850297,70300,00-8,84296,00320,00383114 59260,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ0005081356+0,13014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195465,1065,10+0,1565,1065,10241 56247,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000211,40850,30
VÍNO BZENECBAAVINOBCS000842226746,0046,000,0046,0046,0029241,5078,90
VÍNO MIKULOVBAAVINOMCS000846515955,2055,20-8,0055,2055,20422127,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-4,91069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558122,80125,10-3,44122,80130,2042154 240111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-9,95018,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0037,00
VLNAPBAAVLNAPCZ0005087650120,00118,30+5,28118,30120,00809 49818,00118,70
VMV HOLDINGBAAMASOPCZ000509995290,1090,10+0,1190,1090,10436019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-1,8105,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-5,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957400,10400,10+1,74400,10400,102800368,101 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00473,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00027,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+5,23017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+1,07019,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+0,40014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754124,50124,50+0,40124,50124,508996104,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+0,13010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-3,76011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345929,0029,000,0029,0029,001852215,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,0045,00+0,6245,0045,00522522,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0070,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-5,2809,00125,80
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795720,0020,000,0020,0020,003060014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450112,60112,600,00112,60112,60445093,30472,00
VOSBAAVOPRSCS00050360520,0001,0010,00
VPÚ DECO BRNOBAADECBOCS0008448361+208,65078,60277,70
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,0044 800902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00017,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,008,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00182529,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-10,00027,0062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+11,1107,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953116,00116,000,00116,00116,00606 96029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+9,92027,00532,50
VUCHZ BRNOBAAVUCHZCS000500365643,0043,000,0043,0043,00351 50534,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453167,00167,00+8,95167,00167,00122 004135,00411,40
VÚOSO PRAHABAAVUOSOCS000502035320,5020,50+7,3220,5020,50306159,0022,00
VUPEK PRAHABAAVUPEKCS0008438255+0,73045,00148,00
VÚSH BRNOBAAUVSTHCZ000905405289,2089,200,0089,2089,20435747,5096,10
VUZORTBAAVUZORCZ00084399080,00064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,8052,80-6,3251,7053,80753 97445,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+9,56048,50126,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658140,00140,00+9,95140,00140,004560110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857400,70455,00+3,55388,70455,0010244 494145,50500,40
W.O.K. HOLDINGBAAZEOSCZ0009035655+25,0004,005,50
XAVEROVBAAXAVERCS0008440657+25,4501,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00045,00156,20
YTONGBAAPORBECS00084201620,000207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301141,00141,00-0,07141,00141,009212 97233,80385,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+4,1609,0013,20
ZBIROVIA ZBIROHBAAZBIROCS0005007053-3,25034,70140,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,1065,00+7,1659,1065,0015910 10951,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,1018,00-3,6617,1020,005049 1379,3067,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+15,24010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 747,401 729,10-9,741 729,101 747,4046 9351 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 205,002 205,00+0,022 205,002 205,0012 2051 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175341,0041,00+7,8941,0041,001561513,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+14,2807,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-6,61018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-2,70031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,03038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,000,0031,0031,00361 11617,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00025,0037,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,00016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS0005029263+3,2208,00121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5010,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-0,16045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+2,140320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS000846365941,0041,000,0041,0041,001041020,00105,70
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+2,04035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509301,00303,00+0,11290,60308,10960292 837162,50320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0058,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-6,6602,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+2,4304,0036,00
ZPA PEČKYBAAZPAPCCS0005013655116,20116,20-2,16116,20116,20526 04259,00206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357476,20451,00-2,75451,00476,203717 091461,901 610,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-2,47015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+6,5408,0020,00
ZVVZBAAZVVZCZ0005081653-5,580166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0036,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+2,22019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-4,07030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-1,71014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715338,0038,000,0038,0038,001245638,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ0009068953+3,06015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+10,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,000,00100,00100,00111 10090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00132,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+1,38025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ000906835930,5030,50+1,6630,5030,50721430,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+5,88014,0031,00
ZZN SLANÝBAAZZNSCZ000903595215,5015,50+3,3315,5015,50914013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-0,20033,2058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+4,1505,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245018,0018,000,0018,0018,002239618,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00027,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152412,30420,60+6,91412,30420,60177 097375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00105,00-8,50100,00105,00353 55072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,10225,00+0,57220,10226,5027762 431132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656880,10880,10+3,05880,10880,101614 082169,00880,10
ŽELEZÁRNY VESELÍBAAZELEZCS000504085647,6050,10+22,3747,6050,10361 76228,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557146,70147,20-8,93146,70147,208111 910147,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00111,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903365,50383,10-0,73360,50386,00421160 049360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 810,001 810,00+2,601 810,001 810,00610 8601 706,702 221,90
ŽOS NYMBURKBAAZOSNYCZ000904835175,7070,00-4,5270,0075,7015011 07021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959131,90131,90+3,85131,90131,90162 11045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ000801860322,1022,10-0,4522,1022,10501 10519,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707835,60835,00-0,12817,50849,90345289 315630,40883,80