Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 20:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.07.199601.08.1996
05.08.199602.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410951,0051,000,0051,0051,001105 61050,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640118,0018,000,0018,0018,002664 7889,0098,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803223,30223,30+5,00223,30223,304710 495175,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864103,7095,00-4,0095,00103,7064865 20978,00170,70
AGB IF IIBFAAGBIFCZ0008026200121,50104,10+8,00104,10121,5016519 90884,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408103,30103,00-1,00103,00103,3030030 959100,00180,90
AGRODAT PRAHABAAAGRODCZ000906385583,5083,50-2,0083,5083,50433477,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602154,00158,00+2,00154,00158,00456 99046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+9,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6066,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30562,00
AGROSERVIS TACHOVBAAAGSTACZ000903645593,00100,80-7,0093,00100,80383 62856,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715658,0058,000,0058,0058,00301 74050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00135,00-9,00135,00135,0091 21550,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065933,0033,00+6,0033,0033,00723125,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357268,00268,00-1,00268,00268,0082 144180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-1,000075,10270,00
AGS JIČÍNBAAAGRJICZ0005083659108,10108,10+2,00108,10108,10242 59491,00331,20
AGT OSTRAVABAAAGTCZ0009053153-9,000052,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-3,000079,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000-10,0000147,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,00101,00-6,00101,00101,00880868,00161,00
ALIACHEMBAASYNTHCZ0005091959370,50364,00-7,00360,00371,009434 558367,60846,70
ALIBONA LITOVELBAAALIBOCS000843106055,0055,000,0055,0055,00422047,5082,50
ALLFROSTBAAALLFRCZ000509955671,0071,000,0071,0071,00642667,50247,30
ALMETBAAALMETCS00050357570,0000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000115,50500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375569,0069,00+10,0069,0069,00241 65650,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+10,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957297,50297,50+4,00297,50297,501298208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130219,5019,50-3,0019,5019,501529312,00150,00
ARMABETON PRAHABAAARMABCZ0005006353492,70462,50-1,00462,30500,005326 190398,50600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-1,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951+15,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954+2,00001 111,801 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257166,30166,300,00166,30166,30376 153125,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+3,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-5,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00602 70033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955568,5069,00-5,0068,5069,00181 23843,0082,00
AVIABAAAVIACS0005020759201,00201,10-4,00201,00201,1010521 106168,80275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-3,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-4,000029,20203,50
A+A FINANCEBFAAAINFCZ000800520492,5092,50-1,0092,5092,50403 70071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559176,30185,50-3,00176,30185,505900144,50450,00
BALNEA PRAHABAABALNECS000843766134,0034,00+10,0034,0034,00310230,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 203,401 204,900,001 203,401 204,90183220 3391 056,901 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756160,00160,000,00160,00160,00508 000156,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405231,0032,00-1,0031,0032,00421 33027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000024,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058130,70130,70+3,00130,70130,70668 62685,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,000069,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953719,50708,00-1,00708,00719,506143 558665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052105,50105,50+9,00105,50105,50101 05559,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462747,50747,50-5,00747,50747,5085 980484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607152,10154,20-1,00152,10154,2010516 099153,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 096,103 200,00-2,003 096,103 200,001753 5691 461,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506308,00286,00-1,00286,00308,0025578 100262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+5,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+10,0000235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,000096,00300,00
BONECO BENEŠOVBAABONECCS0008426664-9,000090,00449,30
BOPOBAABOPOCZ0005091157+12,000088,90472,80
BOR ČESKÁ LÍPABAABORCZ000906075257,0057,00-5,0057,0057,00422847,00538,50
BOTASBAABOTANCS0008414959+10,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751546,00546,000,00546,00546,004222 932192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150192,00192,000,00192,00192,001192137,00688,60
BRANO-ATESOBAAATESOCS0005012350400,00400,000,00400,00400,002811 200245,00702,50
BRISK TÁBORBAABRITACZ00050748560,0000130,00330,00
BRISTOLBAABRISTCZ0009062352319,00290,00-3,00290,00319,00134 002215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452400,00400,00-2,00400,00400,0031 200238,50750,30
BVV BRNOBAABVVCS00084128544 401,104 365,60+5,004 365,604 500,0029128 5702 300,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+2,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400956,1057,10-4,0056,1059,101759 89355,90109,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400855,5057,00+3,0055,5057,001649 21354,30112,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,00+3,00800,00800,0075 600623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536154,3054,30+2,0054,3054,30261 41251,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+7,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+1,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454776,50876,00+6,00776,50876,008269 533686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+9,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-4,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+5,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,000,0050,0050,001050039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,00196,00+1,00196,00200,0015730 879153,50449,90
CIDEM HRANICEBAACIDEMCS000841816683,0083,00+10,0083,0083,00292 40771,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,5050,50-1,0050,5050,50630344,5093,00
CINEMART PRAHABAALUCERCS00084378511 113,501 127,00-1,001 113,501 127,0044 468284,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000168,00382,50
COLORLAKBAACOLLKCZ0005088658127,00139,00+5,00127,00139,00101 330127,10689,00
CONCORDIA INV.IFBFACONIFCZ0008021201253,70253,00-1,00235,00253,7037692 17467,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ000508255228,0028,000,0028,0028,00822419,00240,00
CONSUS IFBFACONINCZ0008028305+4,000093,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456131,00131,00-5,00131,00131,001131131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,5025,00+2,0023,5025,001403 35023,50119,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250551,00600,00+4,00551,00600,00148 106497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357855,60865,000,00855,60865,0054 297175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00138,00
CUKROVAR HODONÍNBAACUKHOCS000842185510,0010,00+11,0010,0010,001201 2006,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258137,00137,00-2,00137,00137,00341193,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+6,000096,00500,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558241,50245,000,00241,50245,00297 088190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156808,20818,50+1,00808,20818,5010887 409604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000054,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703191,00201,00-1,00191,00201,005310 57337,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340631,1031,10+1,0031,1031,102062230,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+4,0000135,50715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356171,00171,000,00171,00171,00101 710152,50481,60
ČECHOFRACHTBAACECHFCZ0008413457+4,00001 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,90164,00-1,00162,90164,1022937 414131,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 041,501 041,50+9,001 041,501 041,502222 913721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+1,00003 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00303,00-1,00300,00303,00690207 181156,50307,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 483,601 490,000,001 470,101 490,006292 098919,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000133,00309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695676,1077,20-6,0076,1077,20473 62641,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 354,001 489,00+9,001 354,001 489,004058 88559,001 472,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653387,50400,60-1,00387,50400,603112 340360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 801,503 890,00-1,003 801,503 900,001349 7941 180,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752267,00263,500,00263,50267,007219 182157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,000048,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457138,00129,00+10,00129,00138,001 255173 02847,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 713,701 703,30+1,001 703,301 713,701627 3461 060,201 709,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 426,801 438,00+1,001 426,801 438,001318 571957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409134,50139,00+7,00134,50139,00567 622122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+2,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741+4,0000172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,5087,00+5,0083,5090,00605 19380,20260,80
ČEZ PRAHABABCEZCZ0005104950900,00901,800,00854,40902,00227204 293772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 042,001 045,000,001 041,501 045,00194202 458884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,00117,00-3,00117,00117,00303 51095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750105,10110,10-3,00105,10110,10475 000103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051106,00106,000,00106,00106,00363 81688,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,5015,50-2,0015,5015,501624810,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+13,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153337,00337,00+8,00303,60337,00247 954195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,00260,10+7,00250,00260,102 693693 981106,90257,60
ČKD SLANÝBAACKDSCS0005008150185,00185,00-1,00185,00185,00488 88048,00202,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 568,003 402,000,003 402,003 568,001242 3572 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,00254,60-6,00254,60270,009023 761135,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,0055,00+10,0055,0055,00472 58546,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+3,000028,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,80101,80-2,00101,80101,8021621 98950,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835267,8067,80+1,0067,8067,80422 84841,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,8090,80+4,0090,8090,80121 09072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457115,00115,00-5,00115,00115,00303 45092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095272,0072,00-2,0072,0072,001072056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+10,000099,90697,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556230,10230,00-9,00229,50230,1014032 202106,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665357,0057,00-5,0057,0057,00241 36847,50270,60
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552104,50110,00-3,00104,50110,00424 46672,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486374,0074,00+3,0074,0074,0018213 46853,00370,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00100,00
ČSAD VSETÍNBAACADVCS0008201059+5,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258185,00185,00+3,00185,00185,0014426 640179,70391,90
DAKO-CZBAADAKOCS000503555960,0060,00+4,0060,0060,00422 52052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257-1,0000315,20977,20
DERMACOLBAADERMACZ0009041653270,00270,00+9,00270,00270,001270225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000069,00830,00
DEW-H PRAHABFACRCIFCZ0008025640241,00242,00-1,00231,60242,00963232 428241,30589,20
DEZABAADEZACS00084140582 300,102 300,100,002 300,102 300,102046 0021 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985473,0073,00-4,0073,0073,00201 46071,00267,00
DIESEL PRAHABAASKODDCS0005007657128,00128,00-1,00128,00128,00676864,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000123,20320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904423,50418,600,00418,60423,504318 147338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455114,00114,00+10,00114,00114,00668479,901 000,00
DOAGRABAAZZNDOCS0008444352129,00129,000,00129,00129,00709 030114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000048,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+4,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS000820206552,5052,50-5,0052,5052,501206 30049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000199,00510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000051,50169,50
DOPLA PAPBAAPAPCS0005023159885,00900,00+7,00885,00900,0032 685563,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235473,0073,000,0073,0073,00282 04470,00305,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+3,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000271,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+3,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00405,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,5056,50-7,0056,5056,501162229,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-4,0000270,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454560,00560,00+5,00560,00560,001560299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,0025,000,0025,0025,001742515,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,8082,80-5,0082,8082,80866280,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,000093,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254+10,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000284,001 717,00
DYAS UHER. OSTROHBAADYASCS0008451555224,60224,60-3,00224,60224,60173 818224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ000510095882,0082,00-2,0082,0082,00216477,50296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS000844815539,0039,00-5,0039,0039,00311723,0046,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+29,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,00-1,0095,00100,0012812 65094,70135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00600,000,00600,00600,00106 000171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405-5,000021,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0040,00+2,0040,0040,0033313 32028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-4,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00235,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153+2,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-4,0000498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,00002 752,504 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+3,0000324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000050,0072,30
ELEKTROTECHNIKABAACKDELCZ0005093450+13,000018,0075,00
ELITE VARSNDORFBAAELITECZ000509095186,0092,00+5,0086,0092,001018 95660,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ000507685141,0041,000,0041,0041,00520537,5073,00
ELTODO EGBAAENRGVCS0008441754-5,0000333,501 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750-2,000077,80163,50
ENERGOINVEST CZBAAENGPRCS000844015276,0076,000,0076,0076,00342 58458,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653803,30850,00+6,00803,30850,001411 713682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+2,000054,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460446,0046,00+10,0046,0046,0026812 32835,90168,30
ERGON PRAHABAAERGONCZ0009055851289,20289,20+1,00289,20289,2041 157161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156441,70441,70-5,00441,70441,70156 626441,70823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 574,001 574,00-3,001 574,001 574,001523 610882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ0008411659+5,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 241,103 382,20+5,003 241,103 400,00930 3342 878,503 726,00
FAGRONBAATAMDACZ0008461209132,00132,00+10,00132,00132,00679277,50156,00
FALCON MIMOŇBAAMITONCZ0005100859+5,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+10,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256875,00875,00-3,00875,00875,0087 000812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-1,000081,00219,30
FERONA PRAHABAAFERONCS0005019652110,00117,000,00110,00117,00121 36299,00208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060-5,0000368,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,00-2,0050,0050,001155044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456162,00157,20+8,00157,20162,006510 511116,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-2,000030,5031,00
FINOP HOLDINGBAAFINOPCZ0008418001101,00101,000,00101,00101,0014214 34295,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406165,10165,10-4,00165,10165,10304 953147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+10,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756606,00591,00+1,00591,00606,002011 895162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0092,50
FORMTRADE BRNOBAAFORMTCZ0005095950+1,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,4036,40+5,0036,4036,401104 00432,20368,00
FOSFABAAFOSFACZ0005091454122,50110,50+15,00110,50132,00303 898113,00541,80
FRANZ EDER TACHOVBAATEROZCS000502335730,0030,000,0030,0030,00601 80025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052185,00185,00-2,00185,00185,00142 59062,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-2,000082,60630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654-2,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+5,000067,50135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495473,0073,00-10,0073,0073,00151 09560,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-3,000043,60353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+2,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300046,0046,00-9,0046,0046,00502 30046,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000065,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-7,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255630,00660,00+8,00630,00660,002818 120159,00647,10
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655-6,000065,20200,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-1,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000041,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550287,00294,00-5,00287,00294,00195 516223,501 198,20
GMS PRAHABABGMSCS0009026463-7,0000525,001 000,00
GMS PRAHABAAGMSCS0008436358+3,000020,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-3,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059140,00140,00+4,00140,00140,002280127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356310,00310,00+3,00310,00310,0092 790241,00499,50
GRANABAAZZNPICZ0009069050321,00321,00+5,00321,00321,001321102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054485,00485,000,00485,00485,0031 455340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000082,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552137,00139,00+9,00137,00139,00172 345105,30340,20
GUMOTEXBAAGUMOTCZ0005086751167,00167,00+6,00167,00167,002334155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-5,000052,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,000,0076,0076,00322851,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756873,50873,50+6,00873,50873,501815 72393,80898,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+2,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758214,20214,200,00214,20214,20173 641150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708325,20320,000,00307,70327,00698225 715290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402274,10274,10-4,00274,10274,105414 801274,10957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105325,20328,00+1,00322,30328,00382124 142289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303345,00345,000,00345,00345,0051 725274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,0055,000,0055,0056,001689 36649,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752405,00405,000,00405,00405,00187 290259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058261,70274,00-2,00261,70274,00308 036145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-9,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953921,00921,00-3,00921,00921,0021 842788,101 617,50
HOLCIM ČESKOBAACEVAPCZ0008419256435,00450,00-1,00435,00450,005523 940401,10488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951722,50700,00-6,00700,00722,501611 380590,001 100,00
HOME PRAHABAAHOMECS0005022565194,00200,00+2,00194,00200,0016232 13682,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452+5,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851324,50324,50+2,00324,50324,50123 894319,60830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855150,00150,00-3,00150,00150,002300108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,0000366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354203,00210,000,00203,00215,00102 128197,40475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554175,00180,60+5,00175,00180,60437 61795,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853-1,0000622,101 280,00
HOT.INTERNATIONALBAAINTERCS0008436853325,10352,500,00325,10352,5082 656282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858215,00210,00-3,00210,00215,00204 255155,00320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155248,10248,10-5,00248,10248,10499272,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+3,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805-6,0000541,50892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000037,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 400,002 400,00+6,002 400,002 400,0012 4001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000170,00572,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+1,00305,00310,008325 715188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 340,001 325,10+1,001 325,101 340,00192256 862834,701 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752+10,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ000906175041,0041,00-5,0041,0041,001041030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985043,0043,00-9,0043,0043,00312931,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,3080,30+2,0075,3080,501079467,00311,80
CHIRONAX PRAHABAACHIROCS0008464962-1,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253198,60198,60-4,00198,60198,6081 589172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00156,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,5035,000,0034,5035,00692 39518,5073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-6,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,0055,000,0055,0055,00251 37539,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
IDEAL STANDARDBAAKEZTECS0008417069140,00140,000,00140,00140,001140114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720074,5074,50-4,0074,5074,50201 49071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301941,20922,00-1,00886,00950,00137127 654734,701 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,5041,50-3,0041,5041,50632 61534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201187,20187,20-4,00187,20187,2091 685168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907+7,0000627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-9,0000121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420661,0071,00-1,0059,5071,0028017 93037,00171,70
IF METALLBFAIFMETCZ0008004009107,50110,000,00107,50111,00353 84087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103733,50733,500,00733,50733,502719 805655,201 469,70
IF PRAGOFONDBFAPGFONCZ000800900892,5092,50-5,0092,5092,50504 62574,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-10,000072,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330752,0052,000,0052,0052,001998830,30299,20
IF ZÁRUKABFAIFZACZ0008023546+4,000053,30180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802800,50800,50+5,00800,50800,5064 803338,00800,50
IFER IFBFAIFEKRCZ00080249400,0000100,00365,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,7060,20-4,0060,2060,7030018 17337,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206145,10132,50-1,00132,00152,0023833 62566,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00179,00
ILBAU STŘÍBROBAASILSCS0005024652-10,000075,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956184,50184,50-7,00184,50184,502369128,00785,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,00451 57520,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+1,0000300,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059330,00330,000,00330,00330,003990149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 001,101 000,00-3,001 000,001 001,1077 007568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+3,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-2,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000510,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ0008412954890,00890,000,00890,00890,001890890,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755156,40156,40+7,00156,40156,40182 81570,00361,80
INTERGEOBAAINGEOCS0008441150+9,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001290,60301,20+4,00290,60301,20226 530165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,0000202,50657,10
INTERIER PRAHABAAINTPRCZ0005085456-5,000055,50367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880399,60100,10+2,0099,60100,10252 49393,80144,80
INTERSIGMA IF PHABFAINSGCZ0008010501-7,000016,20144,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745952,5055,00-2,0052,5055,00527048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+9,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906211,00201,00-25,00201,00211,00469 62670,00280,00
IP BANKABAAINBACZ0008002854299,50289,30+1,00289,30300,00756225 605208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,40726,00+1,00710,70727,00935674 554491,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-8,000012,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,001 080,00-9,001 080,001 100,004852 140760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 233,403 152,20+2,003 152,203 233,402167 4951 855,003 338,80
ITEC GROUPBAAELTONCZ0005026955+9,000035,5087,30
IVAX - CRBAAGALENCZ0005096859992,50996,000,00980,101 025,00113113 662950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301161,00155,000,00155,00165,0019431 536101,10309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151-2,000090,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00420046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753577,50620,00-6,00577,50620,002816 723192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,0000476,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657175,50175,00-1,00175,00176,0050989 114131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953202,40226,00-1,00202,40226,007816 631213,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 514,702 591,00+3,002 510,002 591,003690 906988,402 525,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,0000112,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 076,302 076,30+1,002 076,302 076,3048 305950,502 076,30
JEMČA JEMNICEBAAJEMCACS0008416459+3,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465893,0093,00-2,0093,0093,00151 39593,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158276,00270,10+5,00270,10276,00308 19266,00280,00
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-41,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715588,0088,00-8,0088,0088,00151 32061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50321,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168550,00550,00-3,00550,00550,0031 650350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-5,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367129,40129,40+4,00129,40129,40162 070100,00320,60
JILANABAAJILANCZ000509645380,0080,000,0080,0080,00393 12076,00230,50
JIRČANYBAACIHDJCZ000511130290,0090,00-9,0090,0090,00322 88066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255446,50446,50-3,00446,50446,50104 465180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895585,0081,10+2,0081,1085,00837 00473,50226,90
JITONA SOBĚSLAVBAAJITONCZ000509965591,5081,00-3,0080,0091,50968 02078,20206,90
JITŘENKA PRAHABAAJITRECZ000905135566,0066,00+10,0066,0066,00301 98047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-3,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 490,302 550,10+2,002 490,302 550,102152 6361 241,002 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 410,002 410,00+5,002 410,002 410,00614 4601 160,502 410,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 912,601 910,00+3,001 910,001 912,604178 365772,501 911,30
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700375,6080,00-2,0075,6080,00725 66871,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS0005034156908,50980,00+3,00908,50980,0098 606930,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000352,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050290,5099,00+4,0090,5099,00403 79068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705550,0050,00-7,0050,0050,001668 30037,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452795,00795,00+1,00795,00795,0053 975600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954195,00195,00-2,00195,00195,005975182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115875,0075,00+6,0075,0075,00645065,00327,40
KAROSERIABAAAVIABCS0005032150-3,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+5,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 320,001 320,00+1,001 320,001 320,004356 760957,501 370,20
KAVOZBAAKAVOZCZ000508055640,0040,00+7,0040,0040,00993 96035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+10,0000152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,50331,00+5,00315,50331,00113 486159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 565,002 553,00-1,002 553,002 600,0039100 8281 401,502 604,80
KERAMOST MOSTBAAKERAMCZ0005077651116,00116,00-5,00116,00116,00354 060116,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652277,00277,00+9,00277,00277,00308 31058,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950325,00325,00-5,00325,00325,0072 27583,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250176,00185,00-3,00176,00185,005898164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865047,0047,00-4,0047,0047,002094036,60222,50
KLIMA PRACHATICEBAAKLIMACS000500825970,0070,00-9,0070,0070,00161 12070,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405054,0054,000,0054,0054,00241 29650,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725695,5095,50+7,0095,5095,501095585,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359165,00165,00+10,00165,00165,0081 32097,50833,10
KOLBENKABAACKDTRCZ0005094151+14,000084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485686,0086,000,0086,0086,00325833,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+4,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605862,8060,00+2,0060,0062,80553 36456,00185,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,002 164,900,002 164,902 185,00192418 5371 280,702 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-2,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00135,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000290,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257140,50140,500,00140,50140,50101 40576,00410,00
KOVÁRSKOBAAKOVARCZ0009068250168,50168,50-6,00168,50168,50427 07755,00223,30
KOVO CHEBBAAKOVCHCS000500316955,0055,00+3,0055,0055,00422047,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,00315,00+8,00315,00315,00226 930240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0076,00-1,0075,0076,00423 15666,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-1,000099,70340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-1,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415886,8083,30-2,0083,3086,80302 55262,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,3088,00-7,0088,0090,30151 34885,60220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653+5,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395567,5065,000,0065,0067,50503 31356,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,00115,00-2,00115,00115,00101 150102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,0033,000,0033,0033,001239629,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-10,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464125,00125,00+4,00125,00125,00141 75098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000090,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415481,5081,500,0081,5081,50181 46760,90281,40
KRAJKABAAKRAJKCZ000509065465,0065,00-4,0065,0065,00958561,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,00126,00+3,00126,00130,0040051 600100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459302,50310,00+4,00302,50319,905818 090150,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 255,001 255,00+4,001 255,001 255,0033 765907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706135,00135,00+4,00135,00135,00263 510117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+3,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,00320,00+1,00320,00320,003310 560283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+9,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335181,2081,20-10,0081,2081,20141 13771,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754126,00126,00+9,00126,00126,00263 276105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00850,000,00850,00850,006353 550672,201 183,10
KUNZ HRANICEBAAKUNZCS000501875346,0047,000,0046,0047,00964 46346,30159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105191,00215,00+6,00191,00215,00570117 960128,40242,20
KVANTO IPFBFAKVANTCZ0008026002190,50191,40-3,00190,50191,4012423 663185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+8,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955667,50660,00+7,00660,00667,503623 865394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885524,5024,50+3,0024,5024,502458823,8057,00
LABITBAATOSHYCZ0005083352206,00206,00+6,00206,00206,007615 65637,00206,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566949,0049,00-1,0049,0049,001049036,90118,00
LANAREST BRNOBAAMOSILCS000503105358,5062,00+8,0058,5062,001358 31849,70110,00
LANEXBAALANEXCZ0005016857465,00465,00-1,00465,00465,001465390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259231,70231,700,00231,70231,70102 317124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557380,00380,00-5,00380,00380,002760244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952700,00700,00-1,00700,00700,0021 400114,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,00339,00-9,00339,00345,00124 116264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153512,50530,00+2,00512,50540,00269142 590106,00530,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251318,50318,500,00318,50318,5072 230115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853198,00198,00+10,00198,00198,00359490,00198,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652649,00750,000,00649,00750,0064 096269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 051,001 051,00-1,001 051,001 051,0011 051536,501 289,50
LB INVESTBAALACRUCZ0009041752313,60313,60-5,00313,60313,601314124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208119,50131,50-8,00119,10131,5027533 37963,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00373,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258190,00190,000,00190,00190,002380106,00460,00
LÉČIVABAALECIVCZ00051047522 361,502 365,000,002 361,502 390,003480 5402 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159350,00350,00-1,00350,00350,00113 850231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855-2,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000059,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554113,00113,00-3,00113,00113,00141 58281,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000082,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-9,0000105,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-5,000079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159158,50159,00+9,00158,50159,0091 42987,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-9,000086,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775073,0073,00-5,0073,0073,001073064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+1,000088,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475678,6092,000,0078,6092,00201 70685,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000073,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459418,00418,000,00418,00418,0031 254338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-5,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715697,8097,80-5,0097,8097,80548975,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000195,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,0062,00-5,0062,0062,001062060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965799,0099,00-10,0099,0099,00439699,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000122,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00110,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-5,000094,60600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+8,0000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253116,00116,00-5,00116,00116,008928104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815495,0095,00+7,0095,0095,001095088,60180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550171,20171,20-1,00171,20171,2081 370160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,000085,00915,00
LESY KÁCOVBAALESKCCZ00090402590,000097,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659114,00114,00+5,00114,00114,00111 25477,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+10,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBAALESPRCZ0009041950+6,000063,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-1,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059112,40112,40-9,00112,40112,40323 597112,40670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,000098,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635473,0073,00-2,0073,0073,00429252,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251366,50359,00+1,00359,00370,001 043383 885212,30389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00800,00
LIGMETBAALIGMECS0008424453-9,0000162,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS000845245460,0060,000,0060,0060,001060027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295735,8039,00+1,0035,8039,00481 77030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156-9,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358+1,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150953,00953,50-4,00953,00953,5021 907500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+5,000044,00305,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305455,8058,10-1,0055,8058,101057050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS000501915796,0096,00-9,0096,0096,00876896,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757157,00161,00+1,00157,00161,00284 460135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,0028,00-1,0027,0028,001747120,00269,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700366,0060,00+2,0060,0066,00452 89850,10481,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-4,000011,00100,00
MADETABAAJIMLECS0008420550702,50682,00-3,00682,00725,004733 597678,201 150,00
MAGNETBACMAGNTCS00090291600,000028,00930,00
MAGNETBAAMAGNTCS0008447959125,00125,00-6,00125,00125,0081 000106,10306,30
MAGNETONBAAMAGNECZ0005079053-10,000094,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,6055,60-7,0055,6055,60311 72447,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603737,00737,000,00737,00737,00107 370221,00991,40
MARILA ROKYCANYBAAMARILCS000841835620,1020,10+3,0020,1020,1091819,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765019,0019,00-5,0019,0019,001041 97617,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625677,0077,00-5,0077,0077,0017777,00385,00
MASNA STUDENÁBAAMASNACS00084563560,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455427,00427,00-9,00427,00427,00285481,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565820,0020,00+6,0020,0020,003126 24017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,0047,00-10,0047,0047,001256447,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+1,000097,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252269,00269,000,00269,00269,003807163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206784,4084,40+4,0084,4084,40542261,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451171,50171,50+9,00171,50171,50264 45962,00600,00
MASSAGBAAMASSACS0005005255119,00114,00-1,00114,00119,00171 998114,00474,00
MATEBAAMATECS0005010966-9,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-8,000020,60100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-1,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755+1,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960134,50135,000,00134,50135,0020026 91177,50180,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5031,00
MERKURIA PRAHABAAMERKUCZ0009079000+9,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+2,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,00112,00+3,00112,00112,00444878,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000077,00181,00
METRA BLANSKOBAAMETRACS0005010057199,50210,00-1,00199,50210,0010822 397147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 896,802 817,10+4,002 817,102 896,80925 9921 847,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935385,5085,50-3,0085,5085,50434276,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857311,50336,00+1,00311,50336,00113 525312,601 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856171,00171,00-5,00171,00171,002342150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457+5,000057,00478,80
MILKO LIBERECBAAMILKOCS000846105933,5033,50-4,0033,5033,50516822,00200,00
MILO OLOMOUCBAAMILOCS00084300541 775,001 775,000,001 775,001 775,002951 4751 156,001 796,50
MILPA PARDUBICEBAAMILPACZ0005081851-4,000079,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552253,00253,00+10,00253,00253,00194 807216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+4,000033,00176,00
MITOP MIMOŇBAAMITOPCS0005009158+5,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+6,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,0000105,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258104,00104,000,00104,00104,00441685,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-2,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,0071,00-3,0071,0071,00281 98865,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000033,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS000845115973,0073,00-9,0073,0073,00643873,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435951,2051,20-9,0051,2051,201576847,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908191,00191,000,00191,00191,00407 640161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 280,201 280,20-1,001 280,201 280,2045 121515,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850215,00223,00+3,00214,00223,0021245 62686,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,0079,00-1,0075,5079,001027 95372,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+2,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-10,000059,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158627,20633,60-1,00627,20633,604528 314522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414965,5064,00+1,0064,0065,5046730 28029,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000290,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258185,00180,00+6,00180,00185,0061 105146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652882,50885,00+1,00882,50885,002219 450583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750113,00109,00+3,00109,00113,007779108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057390,60390,10+2,00380,30408,00713278 172123,20390,10
MOTOFOND IFBFAMOTIFCZ000803360268,0065,00-1,0065,0068,00241 62066,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558373,60373,600,00373,60373,6031 12188,70427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,00-5,0095,0095,00353 32590,50170,50
MOTORPALBAAMOTORCZ000508455883,0083,00+1,0083,0083,00322 65681,80222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755161,0061,000,0061,0061,001061044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40529,00
MSABAAMSACZ0005016501486,00486,00-4,00486,00486,0062 916486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000045,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1063,00
MUROM MOSTBAAMUROMCZ000903425277,1077,10-9,0077,1077,10129251,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+3,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,00120,000,00120,00120,006720102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+7,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053170,00170,000,00170,00170,00152 550114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151110,20110,200,00110,20110,20374 07750,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857242,50252,50+4,00242,50255,00276 768216,60833,20
NEMOHOLDBAAOBOSCZ0009034153+2,000054,00364,00
NIA HOLDINGBFARDPGRCZ0008027109+7,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255783,20781,600,00781,60783,204232 886601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956127,00127,000,00127,00127,00101 27098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875127,0027,00-10,0027,0027,00616227,00203,80
NYCOMBAANYCOMCZ00090320580,000094,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00160,00+2,00160,00160,0081 280124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,0000107,00420,00
OBANBFAPOTPRCZ0008011707161,70162,90-3,00161,70163,307912 829136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS000846285949,0049,00-9,0049,0049,0014949,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353500,10500,10-9,00500,10500,1021 000500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00285,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0083,50
OBILABAAOBILACZ00084272000,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152200,00220,00+3,00200,00220,00122 480194,70413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000096,40205,20
OBNOVA BRNOBAAOBNOVCS0008452660+9,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259240,00240,00+2,00240,00240,00307 20054,00242,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553465,50461,00-9,00461,00465,50156 974386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186995,5095,00-5,0095,0095,50111 04763,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508175,00148,00-2,00148,00175,00548 64056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615482,1082,10-5,0082,1082,101082148,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051131,10131,10-3,00131,10131,107918123,30291,60
OHL ŽSBAAZSTBOCS0005028554753,60753,60-5,00753,60753,602115 826524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBABOKDCZ00051007680,0000476,001 000,00
OKDBAAOKDCZ000510065197,0098,20+5,0091,4098,7013 4041 302 77440,1098,70
OKULA NÝRSKOBAAOKULACS0008445953107,50111,00-6,00107,50111,00664985,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253714,00714,00+1,00714,00714,001714501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550368,00368,00+2,00368,00368,0041 472280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754237,20245,00-3,00237,20245,00215 090203,10474,80
OMYA VÁPENNÁBAATERAMCS0005017359-3,0000312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852263,00263,000,00263,00263,00246 312101,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,00119,00-2,00119,00125,00151 845101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660180,00180,000,00180,00180,0081 440180,00640,00
ORGREZ BRNOBAAORGRECS00084353500,0000100,00195,00
ORPABAAVCPAPCS0005005958+5,0000154,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575735,0035,000,0035,0035,00321 12028,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+1,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-2,000084,20487,00
OSONA PLZEŇBAACADPNCS000502585758,0058,000,0058,0058,00634852,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 650,001 555,10+4,001 553,501 650,005183 266441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,50110,50-5,00110,50110,50202 21092,50293,60
OSTROJBAAOSTROCS0008435558185,50195,00+1,00185,50200,10489 437164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852260,00260,00-10,00260,00260,0082 080215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959174,00174,000,00174,00174,0071 218163,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,3093,30+4,0093,30100,30343 38277,00165,00
O2 C.R.BAATELECCZ00090932093 250,803 245,00-1,003 080,003 265,00117378 3412 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259175,00175,00+2,00175,00175,005875123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320563,8063,80-2,0063,8063,80319128,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-10,000052,00251,10
PARAMOBAAPARAMCZ00050913551 100,001 100,00+2,001 050,001 100,00332365 150935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000144,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975587,0087,00+9,0087,0087,001087049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70729,00
PBS BRNO DIZBAAPBRSTCS0005007954102,00102,00+9,00102,00102,00242 44893,60249,60
PCB BENEŠOVBAACKDBNCS0005013754+2,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608252,00252,00-10,00252,00252,00307 560220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+10,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+10,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650190,00190,000,00190,00190,005710 83076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+2,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695893,1093,10-1,0093,1093,10514 74871,60297,90
PETRA STRÁNÍBAAPETRACS0005043157+9,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102149,50149,500,00149,50149,50115080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 363,306 363,30-5,006 363,306 363,30212 7273 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-4,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458+3,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-5,0000229,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+10,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,50251,50-1,00240,50253,00184 498167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 812,004 953,50+3,004 675,004 953,5092441 9672 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 876,001 875,000,001 875,001 876,001935 635428,501 888,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751716,50669,500,00669,50716,501812 793589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200791,50800,000,00779,00820,00180143 974493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467200,10196,00-8,00196,00200,106412 749199,20503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 449,002 449,00+9,002 449,002 449,00614 6941 134,402 449,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000057,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557259,00259,000,00259,00259,002518114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+2,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000193,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000032,7064,00
PLIVA - LACHEMABAALACHECZ0005096750-10,0000698,001 681,40
PLOMABAAZPDCS0008452751128,00128,00+6,00128,00128,00253 200109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650124,30124,30-4,00124,30124,30224976,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952213,50246,00+6,00213,50246,00174 020222,50616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,10103,20-5,00101,10103,2033033 38455,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00440,00+10,00440,00440,007030 800334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 434,802 434,80-3,002 434,802 434,8024 8701 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475744,0044,00+7,0044,0044,00421 84839,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+2,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652181,70181,70-6,00181,70181,70254 543120,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725056,0056,00-2,0056,0056,00703 92056,00168,00
POLYGRAFIABAAPLGRACS000841516290,0090,000,0090,0090,00872056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 900,003 830,900,003 830,903 900,001349 9401 716,004 219,90
PORTFOLIO MORAVABFAPORINCZ000801470127,2031,00-3,0027,2031,001022 85825,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655227,50227,50-5,00227,50227,5061 365156,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254335,00317,50+4,00317,50335,0061 975267,50554,00
POTIS PRAHABAAPOTISCS0005020452-8,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,00850,00-4,00850,00850,003025 500655,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+9,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058220,00220,00+2,00220,00220,0071 540155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,0000140,90701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505350,10351,00-4,00350,00351,0011740 966308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70314,20
PRAG REAL VYSOČANYBAAPRAGACS0005069459+2,000080,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555209,50209,50+2,00209,50209,50214 40028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+9,000032,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-3,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+5,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+2,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,00133,00-2,00133,00133,008010 64051,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 225,002 225,00+7,002 225,002 225,00715 575943,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+10,0000754,002 249,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 175,001 261,00+3,001 175,001 261,0090106 266486,001 180,70
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166694,5094,500,0094,5094,50656776,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455388,1088,10+3,0088,1088,10141 23381,00305,00
PREFA BRNOBAAPRFBOCS00050405590,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555435,60435,60-1,00435,60435,60104 356135,60441,10
PREFA PARDUBICEBAAPRFPACZ0008465457-2,0000149,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954223,20223,20-9,00223,20223,20245 357200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000029,20150,00
PRECHEZABAAPRECHCZ0005097253305,00300,00+6,00292,70305,00247 194282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945681,0081,00-10,0081,0081,0018173,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,0000268,50594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+5,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,000094,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054421,50463,00+3,00421,50463,00156 530193,00454,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00700,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151323,00323,00-4,00323,00323,003969147,80349,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280650,5053,000,0050,5053,00985 16450,9065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+10,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001352,50352,500,00352,50352,50227 755150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-2,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195339,0039,00-5,0039,0039,00301 17024,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540091,0091,00-9,0091,0091,00302 73091,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000082,101 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-9,000060,00700,00
PROREGIOBFAPROIFCZ000801970057,0057,00-6,0057,0057,00422822,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900+1,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-9,000031,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808845,00850,000,00845,00850,002722 875467,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370468,0073,00+1,0068,0073,00402 82066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-4,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652503,00503,00-10,00503,00503,0052 515420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875587,5087,50-5,0087,5087,50181 57555,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-5,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000143,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250431,70431,70-5,00431,70431,703414 678353,10582,90
PS PARDUBICEBAAPSPACZ000905435968,0062,00-5,0062,0068,00211 35664,50249,50
PSGBAAPSGCS000500646982,0082,00+2,0076,0082,00282 15256,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00402 40056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-8,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704451,10461,200,00451,10465,00568259 085432,80642,10
P-D REFRACTORIESBAAMSLZCZ0005010454150,80150,80-7,00150,80150,8010215 38230,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115480,0075,00-3,0075,0080,0019315 05063,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 155,001 155,00+2,001 155,001 155,002630 0301 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050114,00117,60-2,00114,00120,10283 30864,00180,50
RAŠKABAARYBENCS00084316560,000073,00275,60
REAS BRNOBAAREASCS0008450953+4,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909110,70112,30-3,00110,70112,30606 70686,001 900,00
REDASHBFARENTCZ000909080967,0067,000,0067,0067,00322 14456,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS0008432654+1,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260579,0079,000,0079,0079,00141 10675,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509739,30730,10+1,00730,10740,70198146 168722,301 134,30
REPROGENBAAREPRGCS00084574610,0000130,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509884,10890,100,00884,10890,101 083959 628480,30927,10
RETEX IVANČICEBAARETEXCS0005029859+28,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000078,50500,00
RMS MEZZANINEBAAPVTCS00084162514 730,004 730,000,004 730,004 730,001047 3002 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+1,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000049,00600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS000500305270,0070,00+3,0070,0070,00412 87057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+5,0000101,402 000,00
RUBENABAAGUMOKCZ00050915530,000091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558610,50639,00-2,00610,50639,00127 611413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+9,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305295,0095,000,0095,0095,00876062,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000102,10300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-4,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455307,60307,60-6,00307,60307,6041 230248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951630,70662,40-2,00630,70662,4031 956262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858260,00223,60-2,00223,60260,10297 028239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759133,50130,70-1,00130,70141,008611 63390,00410,80
ŘEMPO PRAHABAAREMPOCS000820125750,4050,40+7,0050,4050,401995819,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356204,80204,80-7,00204,80204,8071 434114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-6,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751310,00333,00+6,00310,00333,00227 050146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+5,000094,501 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759223,00227,000,00223,00227,004810 824180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-3,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854+1,0000408,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 713,502 460,50+8,002 460,502 713,502156 478908,202 689,40
SČ INVESTORSKÁBFASEVCECZ0009088100+2,000059,90160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305156,0056,00+10,0056,0056,00301 68028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 256,602 256,60+6,002 256,602 256,60613 540796,502 256,60
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+5,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,10645,00-1,00615,10645,005031 204543,40750,00
SČCBAASCCIHCS00084607540,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ0008205754-5,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255123,00123,000,00123,00123,00323 93641,00123,00
SELGENBAASELGECZ0009033650900,00900,00-2,00900,00900,001917 100464,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 576,801 537,00+4,001 537,001 640,004570 801930,501 573,30
SELLIER & BELLOTBAASELBECS0005013358545,00525,00-6,00525,00545,002211 750444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965050,0050,00-8,0050,0050,00210033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356666,00600,00+9,00600,00666,002818 450169,50905,20
SEMPRA PRAHABAASERVICZ0009063756145,10145,10-3,00145,10145,10263 77360,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+4,000021,00333,00
SETUZABAASETUZCZ00084600521 846,501 846,50+1,001 846,501 846,501425 8511 104,801 935,70
SEVAC PRAHABAASEVACCZ00090658500,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0077,00+9,0077,0077,00564 31268,50411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,000048,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350667,50690,50+1,00647,60728,00212141 879338,60669,20
SEVEROSKLO N.BORBAASEVSKCS0008460655121,00121,00-2,00121,00121,00448485,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 186,701 186,700,001 186,701 186,7033 5601 000,001 627,50
SFINXBAASFINXCS00050364580,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706250,70251,50-2,00250,70251,9038195 618238,20382,70
SHD KOMESBAASHDKOCS0008423851154,00154,000,00154,00154,00111 69466,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651662,30662,30+4,00662,30662,30159 93566,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857159,30159,30+1,00159,30159,30264 142133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-3,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS000503515380,0080,000,0080,0080,001080072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,000061,80330,00
SILONBAASILONCZ000509445885,0085,00+1,0085,0085,00201 70078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20265,00
SILVACOBAASILPRCZ00090369500,000041,00124,00
SKALIČANBAASKALCCS00084546660,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000912,501 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 396,303 515,00-3,003 396,303 515,001861 4901 490,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759945,00945,00+2,00945,00945,001945901,201 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850321,20321,10+1,00321,00325,0030397 505280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+5,0000200,001 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+4,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600285,00261,00+8,00261,00301,802 704805 754200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,6078,20-5,0075,6078,20322 44356,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-1,0000235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-3,000099,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855103,00103,000,00103,00103,002206103,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460254,5054,00-4,0054,0054,50663 57929,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+5,0000146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS000843735616,0016,00+7,0016,0016,001722 75215,0034,00
SM ENERGETIKABAASMENGCZ00050783523 001,203 098,10+7,002 976,203 098,1092279 5151 139,503 038,20
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 975,501 975,50-4,001 975,501 975,50815 804911,002 055,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00115,000,00115,00115,0024327 94582,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953148,00148,00-5,00148,00148,001148136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+7,000045,0099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952591,50600,00+1,00591,50600,00542322 623165,60595,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+2,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,0067,80+5,0065,0070,30714 90060,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+2,0000201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,000063,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-10,000072,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252890,50882,50-1,00882,50890,5043 541822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 405,001 412,000,001 405,001 412,002433 762575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,00400,00-10,00400,00400,00104 000172,50550,00
SPOLANABAASPOLACS0008424958310,00336,10-2,00310,00336,105618 137309,90768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,20258,00-1,00258,00266,0033988 963246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,001054054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,10334,40+1,00327,20336,001 642548 592241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507-1,000070,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,70137,40-1,00130,80138,001 060144 780120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS000501225195,0090,00-9,0090,0095,00171 55090,00216,10
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350722,50755,00+5,00722,50787,001511 290551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000018,00117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+18,0000104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785726,0026,00+8,0026,0026,00410410,0041,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545867,0067,00-9,0067,0067,001280455,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+5,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000068,30123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,001 677,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-10,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752141,00141,00-3,00141,00141,00202 820111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275451,0051,00-9,0051,0051,001471447,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-7,000069,50119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00224,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325768,0068,00+6,0068,0068,001006 80043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+2,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 290,002 290,00+8,002 290,002 290,001329 770776,002 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 883,001 883,00-2,001 883,001 883,0011 883799,502 010,00
STOCK PLZEŇBAALIKERCS0008418554+1,0000979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107181,00181,00+10,00181,00181,008014 480165,00636,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-10,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151865,00865,00+9,00865,00865,0043 460653,501 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ000846415347,0047,00+10,0047,0047,00502 35037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053322,50320,00+9,00320,00322,504414 155252,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257153,10153,10-10,00153,10153,10115374,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+5,000088,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000057,00436,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00240,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+47,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20195,00
SUBEKOBAAKOREKCZ000509425053,5053,50+4,0053,5053,50421443,00269,00
SUBTERRABAASBTERCS0005023050565,00565,00-4,00565,00565,0063 390405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+7,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ000842105491,0091,000,0091,0091,00436488,50200,00
SVABAASVACS0005024553+2,000074,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665380,7080,100,0080,0080,7026421 20079,50131,10
SVITEX SVITÁVKABAASVITECZ000509945722,0022,00-4,0022,0022,002452821,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253212,00212,00+8,00212,00212,00275 724123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259150,00150,000,00150,00150,0013920 85092,50485,00
S.P.M.B.BAASPMBCS0005031251171,00171,000,00171,00171,00172 907144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250919,00934,00+1,00913,80940,00500461 586483,00923,10
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558140,00140,00-1,00140,00140,007310 220118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 109,601 187,10+3,001 109,601 187,303440 053380,001 204,60
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695995,0095,00-1,0095,0095,00876060,00180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935486,0081,00-8,0081,0086,00534 34870,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000150,00695,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952111,50111,50-1,00111,50111,50151 67392,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-3,0000167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+16,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415275,0075,10-2,0075,0075,10403 00262,20400,00
ŠTI HOLDINGBFASTICZ0009087805179,20186,30-3,00179,20186,30488 886140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,0000168,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,00120,00
T STRING PARDUBICEBAATSTRPCS0005028455+10,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000100,00215,00
TANEXBAATANEXCS000841505573,1073,10+6,0073,1073,10536640,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351286,00286,00+6,00286,00286,0041 144232,00399,00
TATRABAATATRACS0005018456142,40133,50+1,00133,50142,4029941 63092,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151-6,000016,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS000501115421,0021,00+2,0021,0021,002450415,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 961,802 961,80+2,002 961,802 961,801338 5031 856,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000038,00219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158-10,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550362,50382,00+8,00362,50382,002810 618278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050570,00570,000,00570,00570,0042 280516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156326,50316,00-2,00316,00332,00206 494168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255298,30298,30+1,00298,30298,30298 651133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00350,000,00350,00350,0031 050334,50526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,501 500,50+3,001 500,501 500,5069 003710,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452870,60872,10+2,00870,60872,102420 917744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,000042,00193,60
TEPNABAATEPNACS000502685549,5049,50-1,0049,5049,50301 48549,50130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055272,00294,00+6,00272,00294,002566184,00500,00
TEREOS TTDBAAPRACUCZ000510485185,0071,00+7,0071,0085,0055246 19228,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS000503055044,0044,00+5,0044,0044,001004 40033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,0026,00-4,0026,0026,003268 47625,1089,00
TESLA JIHLAVABAATSLJICS0005072859-3,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135190,2084,000,0084,0090,20484 18154,50143,00
TESLA KOLÍNBAATSLKOCS00050134650,00005,0022,20
TESLA LANŠKROUNBAATSLLACS000500465467,5067,50-6,0067,5067,501147 69550,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,000058,00140,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000024,3055,50
TESLA SEZAMBAATSLSECS0005009851320,00320,00-2,00320,00320,005918 880107,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254110,50111,00-6,00110,50111,00181 99295,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455150,00150,00+7,00150,00150,0012218 300115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357176,00176,00+5,00176,00176,006010 56063,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-37,000023,00439,40
TEZASBAACADTECZ000820795893,5093,50-4,0093,5093,50232 15190,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00120,00+4,00120,00120,0024729 64086,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,0069,600,0069,6070,001359 43662,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0060,00+4,0060,0060,00402 40055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857122,00117,80-3,00117,80130,0022827 746120,10265,70
TOFA SEMILYBAATOFACS0008448056112,20112,20+1,00112,20112,20556165,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559101,00101,00+2,00101,00102,0011211 32695,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555450,00450,000,00450,00450,002410 800126,00512,40
TONABAATONACZ0005041160-2,000033,0093,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055109,00101,00+3,00101,00109,0066071 46057,40893,10
TONASOBAATONASCS0008423257119,00125,00+1,00119,00125,00131 565114,40400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS KUŘIMBAATOSKUCS0005032853+4,000044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,000021,50116,00
TOS SVITAVYBAATOSSVCS0005009356+2,000047,00111,00
TOSTA AŠBAATOSTACS0005025659-10,000019,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705181,7092,00+3,0081,7092,00726 33685,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+1,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358192,00192,00+6,00192,00192,00407 68098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,7097,70-4,0097,7097,70181 75975,00197,10
TRANZABAATRANZCZ000507635660,0060,000,0060,0060,001590060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904114,00114,00-10,00114,00114,0070280 02866,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045190,1090,10+8,0090,1090,101090181,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750367,00367,00-10,00367,00367,00124 40448,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753-10,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,10177,50+2,00177,50190,20578109 530156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000037,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+8,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175749,0048,000,0046,5049,00381 79241,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154335,00338,00+2,00335,00350,004013 730337,001 201,50
TZPBAATZPCZ0005088054380,00380,000,00380,00380,00103 800190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+10,0000261,00827,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10162,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759152,00147,50+7,00147,50152,009414 14599,50539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+7,000034,50123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-3,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+1,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525268,6068,60-5,0068,6068,60320645,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000054,00186,00
UNITED ENERGYBAAPSZTECS00084586591 222,501 225,00+1,001 222,501 225,008097 870755,001 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625454,0054,000,0054,0054,001370254,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+7,0000316,30955,00
UP BUČOVICEBAAUPBCS0008449252+147,000010,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00200,90
VAI HPBAAHPCZ0005074955-15,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755380,00365,00+7,00365,00380,00500189 970109,90379,90
VALUTA IF HOŘICEBFAVALCZ00080061030,0000154,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+1,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-9,000041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855172,50178,00+10,00172,50178,006411 37090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,00181446,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 175,502 300,00+4,002 175,502 300,002862 906851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00405,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 143,402 206,000,002 143,402 206,003064 845954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658146,50146,50+9,00146,50146,5071 026109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,00100,00+7,00100,00110,00664067,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-9,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225285,0085,00-2,0085,0085,00121 02058,00130,00
VELVANA VELVARYBAAVELVACS0008424859+9,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045657,7057,00+12,0057,0057,70714 06851,00286,70
VENABAAVESELCS00084491530,000019,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147517 255,007 080,00+9,006 600,507 260,001 42810 304 304814,007 215,80
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850303,80325,00-5,00303,80325,009730 342312,80385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258253,00253,00-7,00253,00253,00338 349168,00700,00
VHOSBAAVHOSCZ0009047254245,00245,00+2,00245,00245,004980116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-2,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954151,50151,50-5,00151,50151,50142 121145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267127,00127,00-8,00127,00127,00151 90580,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159365,00370,00+4,00365,00370,0072 560279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-1,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558204,60203,000,00203,00206,00830169 973118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058200,00199,90+4,00199,90200,0013326 600192,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+1,000092,501 506,00
VLNAPBAAVLNAPCZ000508765092,5092,50-8,0092,5092,50201 85069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952213,50230,000,00213,50230,00398 515189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256201,00201,00+2,00201,00201,0081 60891,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285748,0048,000,0048,0048,001257631,50106,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 900,001 880,20-2,001 880,201 900,004381 5021 157,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000094,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000051,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815246,1046,10-4,0046,1046,10627741,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775945,0045,00-4,0045,0045,001881045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685069,1069,10-5,0069,1069,101069146,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754136,00136,00+8,00136,00136,00454490,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,0055,10+7,0055,1060,00191 11649,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851171,00171,00-5,00171,00171,00234247,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775843,5043,50-4,0043,5043,50521838,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+9,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-7,000057,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450576,00576,00+5,00576,00576,0074 032379,101 124,50
VOSBAAVOPRSCS0005036052100,00100,000,00100,00100,005 000500 00076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150250,00250,00-3,00250,00250,006015 00041,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195933,5033,50-4,0033,5033,50752 51322,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-3,000044,00110,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-9,000041,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495360,0060,000,0060,0060,00241 44021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ0005021956+1,0000822,307 100,00
VULKANBAAVULKACZ0005100453340,00340,00+2,00340,00340,0093 060290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255345,00345,00+10,00345,00345,00155 17582,00345,00
VÚSH BRNOBAAUVSTHCZ0009054052-1,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-3,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,7061,30-1,0057,7061,30905 24756,40224,30
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+5,000045,00150,70
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,60320,00+4,00300,60320,00257 92290,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+3,0000119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557119,00125,000,00119,00125,00506 244109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657+2,0000117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206162,00162,00-4,00162,00162,00193 078140,00188,00
YTONGBAAPORBECS0008420162+2,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303-10,000093,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595199,0099,000,0099,0099,00439672,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000464,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655107,00111,00+1,00107,00111,00707 58684,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053195,00195,000,00195,00195,005975178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658134,50135,00-10,00134,10135,00212 823126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,20130,500,00130,20135,0033043 024122,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000045,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 227,502 335,00+6,002 227,502 335,002045 0701 243,002 253,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,5060,50-4,0060,5060,501590854,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,00001 213,002 073,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00935,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753+4,000041,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+7,000027,0097,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,0054,00+10,0054,0054,00422 26841,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056164,50164,50+5,00164,50164,501165150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000131,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000036,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+5,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195166,0066,00-6,0066,0066,00422 77251,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000080,60263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263129,40129,40-4,00129,40129,4010012 94074,00190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-8,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675937,0037,00-10,0037,0037,00511 88730,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00310,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456219,00219,00-7,00219,00219,00153 28579,00235,10
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509175,10170,00-3,00162,00176,001 503261 510154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-5,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965757,0057,00-5,0057,0057,00845655,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+3,000060,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455253,5056,00-1,0053,5056,00181 00144,20154,00
ZPA PEČKYBAAZPAPCCS0005013655205,50206,00+2,00205,50206,00438 84181,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 658,101 716,400,001 658,101 716,401627 1131 025,501 700,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+4,0000207,00534,10
ZVVZBAAZVVZCZ0005081653695,00695,000,00695,00695,0021 390635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-10,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000039,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153142,50150,00-1,00142,50150,00608 89540,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-3,000066,50335,00
ZZN JIČÍNBAAZZNJCZ000906895389,0089,00+10,0089,0089,0018959,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-3,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-2,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,000030,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+3,000041,50258,30
ZZN PARDUBICEBAAZZNPACS0008454559+5,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000200,00349,50
ZZN POLABÍBAAZZNNBCZ00090928050,000095,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865637,0037,000,0037,0037,001244435,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352160,00160,00-9,00160,00160,00142 24057,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+9,000064,00159,00
ZZN SEMILYBAAZZNSECZ0009052551+4,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-6,000045,00154,00
ZZN SLANÝBAAZZNSCZ0009035952-9,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ000907045495,0095,00-4,0095,0095,00161 52054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000036,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+1,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450186,00186,00+4,00186,00186,00356 510129,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000053,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-1,000059,00336,00
ŽĎASBAAZDASCS0005031152580,20602,00-1,00580,20611,502816 945589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152286,50285,00+6,00285,00291,8017349 675210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854270,00275,00-1,00270,00275,006718 175183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656248,60251,00-1,00248,60251,00409 99262,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856196,00202,00+8,00196,00202,00183 60093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-2,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257450,00450,00+4,00450,00450,002511 250100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,80480,00+2,00475,80495,001 017494 428365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ0008002557-1,00002 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ000904835199,0097,00-1,0097,00105,00838 47182,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,00305,00-2,00305,00305,00247 320290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603125,50125,500,00125,50125,50112642,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00240,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707690,50691,30+1,00690,50691,3012183 595533,001 500,00