Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.07.199605.08.1996
07.08.199605.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410951,0051,000,0051,0051,00502 55050,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401-9,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803228,20235,30-4,00228,20235,304410 147175,20540,30
ADOKA KVBAASTMONCS0005042654117,00117,00+8,00117,00117,00556 43565,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS000500286489,70100,10+6,0089,70100,1094192 43678,00170,70
AGB IF IIBFAAGBIFCZ0008026200121,50120,10-6,00120,10123,1049659 96784,60900,00
AGRA PŘELOUČBAAAGRACS0005027267-2,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408102,50105,00-1,00102,50105,0055056 977100,00180,90
AGRODAT PRAHABAAAGRODCZ000906385588,5088,50-2,0088,5088,50217777,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+3,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602152,60161,20-1,00152,60161,20304 70746,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+10,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000025,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6063,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,000092,30502,00
AGROSERVIS TACHOVBAAAGSTACZ000903645596,8096,80-5,0096,8096,80131 25856,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+3,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,00-3,00140,00140,0010014 00050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000022,00116,00
AGROVYSOČINABAAAGVYSCS0008463162-6,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-3,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885474,1074,10-1,0074,1074,10725 33574,10270,00
AGS JIČÍNBAAAGRJICZ0005083659100,60100,60-5,00100,60100,60242 41491,00331,20
AGT OSTRAVABAAAGTCZ0009053153-9,000043,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,00125,00+4,00125,00125,00121 500103,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000-7,0000123,40500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959380,00381,00+2,00380,00406,00633250 879367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ0005099556+5,000067,50240,00
ALMETBAAALMETCS00050357570,0000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000109,30250,00
AMMANN CRBAASTVSTCS0005003755+57,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+4,0000208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+6,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353501,80501,80+5,00501,80501,807035 126398,50600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,0047,000,0047,0047,00954 46524,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401173,00173,000,00173,00173,00117348,00175,00
AROMA PRAHABAAAROPRCZ0005080457118,00118,000,00118,00118,00323 77680,00225,00
AROMKA BRNOBAAAROBRCZ0005085951113,10113,10-2,00113,10113,10222698,00200,00
ARPOBAAARPOCZ0005019455+4,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 094,001 094,00-6,001 094,001 094,0022 1881 094,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257166,00200,00-1,00166,00200,008616 098132,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575448,5048,50-5,0048,5048,501467937,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00723 24033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00116,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759205,10204,00+5,00204,00207,009619 762170,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-3,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+9,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204101,00101,000,00101,00101,00202 02071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559175,00185,00-3,00175,00185,004710144,50450,00
BALNEA PRAHABAABALNECS0008437661+10,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,101 206,300,001 202,601 206,30162195 3011 075,801 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-8,0000135,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000025,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058122,10121,10-2,00121,10130,10394 88786,30280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000069,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953709,00720,00+7,00709,00720,007150 624665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+7,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462766,70766,70+4,00766,70766,7086 134484,20959,80
BMTBAABMTBOCS0005030758-4,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607141,10145,00-1,00140,10145,0024634 815141,50346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 185,603 221,10+2,003 185,603 221,101341 6261 536,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506300,30299,90-2,00299,90305,00555166 596262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454299,00299,00+4,00299,00299,00102 990235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,000096,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157120,00110,00+2,00110,00120,0022726 57088,90472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495962,0062,000,0062,0062,00424829,40190,00
BP PROJEKTBAABPRVMCS0008433751528,50528,50+4,00528,50528,5021 057192,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000137,00688,60
BRANO-ATESOBAAATESOCS0005012350358,70408,000,00358,70408,002810 389252,00702,50
BRISK TÁBORBAABRITACZ0005074856-10,0000126,00330,00
BRISTOLBAABRISTCZ0009062352290,00290,000,00290,00290,0061 740215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,00210,00-5,00210,00210,0071 470112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452401,00401,00-5,00401,00401,0062 406238,50750,30
BVV BRNOBAABVVCS00084128544 447,804 462,60-2,004 447,804 462,601044 5372 317,604 836,20
BYSERVIS HOLDINGBAABYSERCS000500755875,0078,00-3,0075,0078,00161 23644,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400958,1061,10-1,0058,1061,1019911 81755,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400860,0060,00+8,0055,0060,0024314 39054,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+3,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536154,2053,00-2,0053,0054,20261 38551,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209238,20238,20-7,00238,20238,2081 906142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454906,00900,00-1,00900,00906,001311 748686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+5,000045,00181,00
CENTEX BRNOBAAMORCNCZ0009050555-4,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,000,0050,0050,001050039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252190,00190,00-3,00190,00190,0030057 000153,50449,90
CIDEM HRANICEBAACIDEMCS000841816688,5095,000,0088,5095,00565 09371,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,0051,000,0051,0051,00840844,5093,00
CIMEX KONCERNBFBINFJICZ00090836060,0000
CIMEX KONCERNBFAINFJICZ00090835070,0000
CINEMART PRAHABAALUCERCS00084378511 100,001 100,000,001 100,001 100,0022 200286,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000168,00382,50
COLORLAKBAACOLLKCZ0005088658126,00138,00+9,00126,00138,00152 058126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201252,50234,10-4,00234,10265,0034084 47067,00290,00
CONCORDIA LESOVBAACONLECZ0005105254242,00242,00+10,00242,00242,002484180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305126,50115,50+7,00115,50126,5014818 28293,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+7,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,00-3,0025,0026,001 06026 64223,50116,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250560,50562,50-6,00560,50562,5063 367497,001 180,00
CS TRADING PRAHABAACSTRGCZ000841655988,0088,00-7,0088,0088,0018866,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365876,5076,50-2,0076,5076,50806 12060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357852,50861,100,00852,50861,102218 927175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000019,00100,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+6,00006,10197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757502,00502,000,00502,00502,0063 01296,00502,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+10,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+8,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558254,00254,00+4,00254,00254,005914 986190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695394,5094,50-1,0094,5094,50218953,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156833,20831,00-1,00831,00833,202218 308604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000055,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703195,00195,00+8,00195,00195,0091 75537,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+9,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,00+1,00700,00700,0053 500150,50715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356181,70181,70+3,00181,70181,702363152,50481,60
ČECHOFRACHTBAACECHFCZ00084134571 704,501 785,00-3,001 704,501 785,0035 2751 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350164,50165,100,00164,50165,1037661 950131,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 020,00948,00-6,00948,001 020,006160 152721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 713,503 933,00-1,003 713,503 933,00727 0513 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801303,10315,00+1,00303,10315,00537165 807156,50308,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905283,5083,50-7,0083,5083,50758572,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 502,701 507,000,001 502,701 507,0074111 329919,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000133,00309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695674,1077,20-2,0074,1077,20403 07341,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 500,001 500,00+1,001 500,001 500,0076114 00059,001 500,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653380,80380,80-5,00380,80380,8041 523360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 891,403 853,600,003 853,603 891,401973 8611 250,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+9,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752268,70268,70-4,00268,70268,70102 687157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,0051,000,0051,0051,001576548,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457142,00157,00+2,00134,20157,001 790263 31547,80161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 727,501 710,00-1,001 710,001 738,003153 5181 070,001 739,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 501,201 485,00+2,001 485,001 501,202740 4841 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409150,00130,000,00130,00152,0023232 132122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741316,00265,00-10,00265,00316,006 8182 142 321172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,5088,20-1,0083,5088,20252 14980,20260,80
ČEZ PRAHABABCEZCZ0005104950903,50905,10+1,00902,50910,00334302 087772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 043,001 044,000,001 041,701 044,00305318 084884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,00115,00-2,00115,00115,00748 51095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750103,00110,00+1,00103,00110,00535 718103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+9,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00259,70
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-2,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051106,00106,000,00106,00106,00101 06096,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,000,0016,0016,001625610,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+10,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153293,50293,50-5,00293,50293,50102 935195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765300,50290,10+6,00276,10300,501 319384 829120,00291,70
ČKD SLANÝBAACKDSCS0005008150200,50193,00+4,00193,00200,507114 07848,00202,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 546,903 581,00+1,003 546,903 581,0068241 7012 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550255,00273,000,00255,00273,0018148 549135,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,000,0065,0065,00925 98046,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+7,000059,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055+8,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-7,000030,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ000820715670,3070,300,0070,3070,301070359,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,6061,600,0061,6061,601006 16050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,50107,50+2,00107,50107,50363 87050,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750628,00628,000,00628,00628,00159 42099,90697,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556220,00220,000,00220,00220,005011 000106,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665360,0060,000,0060,0060,001590047,50221,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS000820065557,0057,00-5,0057,0057,00341 93855,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00333,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,6064,00-9,0064,0070,601207 72048,00100,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364166,50166,50-3,00166,50166,50699998,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258190,00167,00+2,00167,00190,0010919 330173,30391,90
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257+1,0000315,20977,20
DERMACOLBAADERMACZ0009041653243,60243,60-10,00243,60243,603731225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000068,10830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640218,40215,00-4,00215,00227,40633140 893222,50589,20
DEZABAADEZACS00084140582 301,702 330,00+2,002 301,702 330,0088204 5481 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657108,00110,00-2,00108,00126,00404 70470,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000081,00220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-6,0000113,20320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904413,00426,10-5,00413,00426,10218 686338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455113,00125,00-6,00113,00125,00252 94579,901 000,00
DOAGRABAAZZNDOCS0008444352117,00117,00-9,00117,00117,008936114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-8,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+5,0000189,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000051,50160,00
DOPLA PAPBAAPAPCS0005023159898,20898,200,00898,20898,2043 593563,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+2,000070,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459261,50261,50-5,00261,50261,5082 092261,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-8,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,0051,00-10,0051,0051,001156129,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000027,00164,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750280,00280,00+8,00280,00280,003840260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,50562,50-1,00562,50562,50158 438299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,0025,000,0025,0025,001203 00015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,5094,00+4,0085,5094,00292 58280,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,000,0028,0028,00616825,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154259,20259,20-9,00259,20259,202518259,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555+1,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ000510095883,5083,50-1,0083,5083,50650177,50296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0046,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585330,0030,000,0030,0030,001236021,00103,50
EKOFOND BRNOBFAEKOFOCZ0008019908-2,000094,70135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005554,20554,20-8,00554,20554,203821 060171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+7,000021,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810939,0040,00-4,0039,0040,00993 95128,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00226,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,0039,00-3,0039,0039,002078037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 568,804 568,80+3,004 568,804 568,80627 4132 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-2,0000324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000050,0072,30
ELEKTROTECHNIKABAACKDELCZ000509345026,0026,00+2,0026,0026,00962 49618,0075,00
ELITE VARSNDORFBAAELITECZ000509095184,0084,000,0084,0084,00231 93260,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ000507685141,0041,000,0041,0041,001041037,5073,00
ELTODO EGBAAENRGVCS0008441754+6,0000333,501 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS000841975085,0092,00-9,0085,0092,0021418 35877,80163,50
ENERGOINVEST CZBAAENGPRCS000844015275,5075,50-1,0075,5075,50564 22858,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653791,00791,00-3,00791,00791,001791682,501 680,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000054,00189,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460453,0047,60+3,0047,6054,002 430124 91635,90168,30
ERGON PRAHABAAERGONCZ0009055851295,00295,000,00295,00295,00205 900161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135380,0080,000,0080,0080,00432071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156408,00408,00-9,00408,00408,00104 080408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00200,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-4,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS0005022854+4,0000882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ000841165921,0021,000,0021,0021,001213,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 429,503 500,00+3,003 400,003 500,001759 0482 878,503 726,00
FAGRONBAATAMDACZ0008461209132,00132,00-9,00132,00132,00121 58477,50156,00
FALCON MIMOŇBAAMITONCZ0005100859-2,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256875,00875,00-2,00875,00875,001714 875812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-7,000081,00219,30
FERONA PRAHABAAFERONCS0005019652114,00119,00+3,00114,00119,0022926 79399,00208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060401,10401,10+3,00401,10401,1031 203368,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805053,0051,80+1,0051,8053,00613 16144,00126,60
FEZKO SERVISBAAFEZKOCS0005037456161,70157,20+3,00157,20161,707912 554119,00280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ000841800199,0097,60+2,0097,50100,0017016 85095,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245336,3036,300,0036,3036,301450834,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0075,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,6034,20-3,0033,6034,202107 12232,20368,00
FOSFABAAFOSFACZ0005091454114,00114,00-10,00114,00114,0091 026113,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052185,70185,70-3,00185,70185,7071 30062,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000077,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-9,000059,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-2,000040,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300038,0038,50-9,0038,0038,50501 90838,10201,70
GALA PROSTĚJOVBAAGALACZ000508825262,0070,00+2,0062,0070,00483 16865,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+7,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00567,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350449,00449,00+6,00449,00449,0062 694397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,00+3,00150,00150,002300132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255701,50723,00+8,00701,50723,0010272 155159,00707,40
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665570,0070,00+3,0070,0070,00428065,20200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-6,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+10,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000041,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,001 0001 0000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550253,10253,10-5,00253,10253,103759223,501 198,20
GMS PRAHABABGMSCS00090264630,0000525,001 000,00
GMS PRAHABAAGMSCS0008436358+9,000020,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675690,0090,000,0090,0090,0019054,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356305,00310,00+4,00305,00310,0082 450241,00499,50
GRANABAAZZNPICZ00090690500,0000106,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054480,10480,10-1,00480,10480,1073 361340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259491,00491,00-10,00491,00491,0062 946105,00600,00
GRANITOLBAAGRANICZ00051003540,000082,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-10,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,00130,00-6,00126,00130,00131 650105,30340,20
GUMOTEXBAAGUMOTCZ0005086751167,00167,00+4,00167,00167,005835155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000050,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+3,000093,80904,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+1,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-5,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708321,00310,20-1,00300,10321,00555176 712290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204315,00315,00-5,00315,00315,00206 300291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+6,0000274,10957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105321,20313,00-1,00301,50321,20476151 601289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,5056,000,0053,5056,001287 10749,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752384,00384,00-5,00384,00384,0051 920259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058254,00254,00-5,00254,00254,00184 572145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+4,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+2,0000788,101 546,50
HOLCIM ČESKOBAACEVAPCZ0008419256440,00450,00-1,00440,00450,006528 867401,10488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951747,60747,60-4,00747,60747,6053 738590,001 100,00
HOME PRAHABAAHOMECS0005022565190,00190,000,00190,00190,0022041 80082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452+7,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851327,50316,000,00315,00334,90196 179319,60830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855150,00150,00-3,00150,00150,006900108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+22,0000366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515286,5086,50-5,0086,5086,50434654,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354212,50215,00+7,00212,50215,00102 128197,40475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000095,00216,60
HOT.ESPLANADE PHABAAESPLACS0008417853-2,0000622,101 260,00
HOT.INTERNATIONALBAAINTERCS0008436853348,70386,50+1,00348,70386,5072 517282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,00-5,00210,00210,00102 100157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-2,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+7,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000528,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352140,00139,00-5,00139,00140,0091 256139,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000037,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 125,002 100,00-8,002 100,002 125,0050105 4251 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000170,00572,00
CHEMOFONDBFACHEMFCZ0009092409301,90309,00+1,00301,90309,006218 931188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 313,501 303,60-1,001 262,601 330,00205269 958856,501 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752+9,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985044,0044,00-1,0044,0044,00241 05631,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,5080,50+2,0080,5080,50324267,00311,80
CHIRONAX PRAHABAACHIROCS0008464962-10,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 320,003 320,00+1,003 320,003 320,0039 9603 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-14,000044,00141,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-5,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000021,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720078,0078,00-2,0078,0078,00695 38271,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301841,40957,50-5,00841,40957,50163143 875775,601 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,0043,00+1,0043,0043,001564534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201187,50187,50+4,00187,50187,501188168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907657,60675,00+3,00657,60692,505034 101627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905120,00126,00-2,00120,00126,0012014 760121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000037,00171,70
IF METALLBFAIFMETCZ0008004009-4,000087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103730,60731,200,00730,60731,206346 035678,301 469,70
IF PRAGOFONDBFAPGFONCZ000800900893,5093,50-3,0093,5093,5014513 55874,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620270,5071,00+9,0070,5071,00755 29565,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+8,000030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000053,30180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802900,00812,00+2,00812,00900,006154 812338,00898,50
IFER IFBFAIFEKRCZ0008024940+3,0000100,00218,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,5055,40-4,0055,4060,001 05060 65537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206156,00160,00+5,00156,00160,0016325 86466,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652-9,000062,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956210,40200,00+6,00200,00210,4071 452128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354333,00333,00-1,00333,00333,002666300,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855950,00950,00+1,00950,00950,0054 750568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,0000236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555-5,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000535,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000890,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000070,00361,80
INTERGEOBAAINGEOCS0008441150+10,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001307,10270,00+6,00270,00307,104714 158165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757218,00222,00-8,00218,00222,00122 636202,50657,10
INTERIER PRAHABAAINTPRCZ0005085456-9,000055,50367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,000093,80144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-3,000016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745954,5055,10-7,0054,5055,101687848,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906230,00206,00-3,00206,00250,00529116 45070,00280,00
IP BANKABAAINBACZ0008002854299,50299,900,00299,50300,001 015304 128208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804722,80760,100,00716,80760,10874631 740491,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-9,000010,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,001 080,00+5,001 000,001 080,005456 580760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 230,003 230,00+2,003 230,003 230,001548 4501 855,003 338,80
ITEC GROUPBAAELTONCZ000502695550,1050,10-4,0050,1050,101785235,5087,30
IVAX - CRBAAGALENCZ00050968591 009,501 000,00+1,001 000,001 025,005050 375950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301164,10165,00-1,00156,50165,0022536 531104,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,000,0090,0090,00872068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151171,00171,00-5,00171,00171,004684100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,00+5,0050,0050,00201 00046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753584,50630,00-2,00584,50630,00158 995192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-2,0000449,801 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657179,50169,00+4,00169,00179,50376 621131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953219,00219,00-3,00219,00219,0061 314213,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS0008446951+4,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 666,802 900,00+1,002 666,802 901,003698 5901 012,402 738,60
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655204,40204,40-5,00204,40204,4081 635114,90328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 005,002 000,10-7,002 000,002 005,00510 005950,502 159,20
JEMČA JEMNICEBAAJEMCACS0008416459698,60698,60-9,00698,60698,60106 986650,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-10,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,000093,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,00260,00-1,00260,00260,0092 34066,00280,00
JIHLAVANBAAJIHLACS0005030964-1,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-9,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50321,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168507,50587,000,00507,50587,0031 602350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367130,00130,00+2,00130,00130,00162 080100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255467,80485,60-1,00467,80485,70240115 709180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895576,0076,00-1,0076,0076,00241 82473,50226,90
JITONA SOBĚSLAVBAAJITONCZ000509965571,6080,00-7,0071,6080,00604 35772,60206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-1,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 816,002 482,00+6,002 482,003 032,002572 7361 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 370,502 441,00+3,002 370,502 441,00614 5051 160,502 417,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 911,701 911,70+1,001 911,701 911,70713 382772,501 911,70
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700379,0081,00-2,0079,0081,00856 80571,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS0005034156+3,0000930,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051286,00286,00-10,00286,00286,002572286,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050293,6093,60-3,0093,6093,60201 87268,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705547,0051,00+2,0047,0051,00663 19837,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452795,00795,00+1,00795,00795,0021 590600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954197,70200,00-1,00197,70212,40132 616182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158+5,000065,00327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+9,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957154,00154,00+8,00154,00154,00101 540130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 321,101 322,200,001 321,101 322,204356 819957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251293,90265,00+4,00265,00293,9071 942152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550322,50361,00+4,00322,50361,0041 367159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 626,802 626,80-1,002 626,802 626,802463 0431 401,502 664,00
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000110,40420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652-6,000058,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+4,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250176,00176,00-5,00176,00176,00101 760164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865044,0044,00-9,0044,0044,0028836,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-2,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+8,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,0072,000,0072,0072,0017259,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725696,0099,00-4,0096,0099,00181 77085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945896,5096,50+3,0096,5096,50657986,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359197,50199,00+8,00197,50199,00295 747103,50833,10
KOLBENKABAACKDTRCZ0005094151106,00106,00+8,00106,00106,00111 16684,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ0005086058-2,000056,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,002 190,200,002 190,202 200,00255560 6021 288,602 262,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00125,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000295,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257169,00169,00+10,00169,00169,00101 69076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS00050031690,000047,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158317,60302,100,00302,10317,603812 007240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,5076,00+1,0075,5076,00665 00466,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485190,0090,00-1,0090,0090,00504 50090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,0079,00-8,0079,0079,00755 92562,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,000085,60220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,1065,10-1,0065,1065,10532656,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,10260,10-3,00260,10260,102520196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-3,000029,0090,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-10,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000090,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,0089,00-1,0085,0089,00870460,90281,40
KRAJKABAAKRAJKCZ000509065465,0065,00+4,0065,0065,00362 34061,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459121,50123,00-1,00121,50123,0021326 114100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459326,80347,00+4,00326,80347,00359117 927154,30328,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-4,0000907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706-3,0000117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159168,00168,000,00168,00168,002336159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756325,00325,000,00325,00325,0072 275283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+9,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00125,000,00125,00125,00607 500105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00850,000,00850,00850,008068 000692,301 183,10
KUNZ HRANICEBAAKUNZCS000501875348,0048,00+2,0048,0048,001572046,30159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105205,00203,10-2,00201,00210,0020040 964128,40242,20
KVANTO IPFBFAKVANTCZ0008026002192,50196,200,00192,50196,3043584 247185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+1,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955596,60649,00+3,00596,60649,002414 895394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885526,0026,000,0026,0026,003693623,8057,00
LABITBAATOSHYCZ0005083352232,50245,00+5,00232,50245,0030471 18037,00234,10
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669-10,000036,90118,00
LANAREST BRNOBAAMOSILCS00050310530,000049,70110,00
LANEXBAALANEXCZ0005016857465,00465,000,00465,00465,002930390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259+2,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557342,00360,00+3,00342,00360,0093 168244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952599,00630,00-1,00599,00630,003018 714114,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851309,50330,00-1,00309,50330,00216 869264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153537,50570,00-2,00537,50570,005027 915106,00571,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+10,0000115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853212,00210,00+1,00210,00223,0022948 43790,00211,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 047,501 151,00+4,001 047,501 151,001112 040536,501 289,50
LB INVESTBAALACRUCZ0009041752+8,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208127,50127,50+2,00127,50127,50676563,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-1,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 405,002 410,00+1,002 405,002 410,003072 2162 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159284,00284,00-10,00284,00284,00102 840231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855-2,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,000056,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554110,50110,50-5,00110,50110,50151 65881,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+10,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000099,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+10,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,000084,60305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775072,5072,50-5,0072,5072,50181 30564,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-8,000088,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475693,00102,00+7,0093,00102,00403 99085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752112,00112,00-3,00112,00112,005560100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-3,000073,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459425,00425,00+2,00425,00425,0041 700338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-10,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156101,00101,00-1,00101,00101,00444 44475,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000159,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000099,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050110,00110,00-10,00110,00110,00242 640110,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654200,00200,00-3,00200,00200,0081 600198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-4,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,5090,50-5,0090,5090,50242 17281,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525849,9049,90-4,0049,9049,901049949,90430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-1,000094,60600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754496,00496,00+10,00496,00496,0062 976338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853145,00145,00-6,00145,00145,0081 160144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,00120,00-4,00120,00120,00161 920104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,8092,60-1,0088,8092,60504 58488,60180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+8,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 550,001 550,000,001 550,001 550,0046 200515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095270,2070,20-9,0070,2070,20963270,20915,00
LESY KÁCOVBAALESKCCZ0009040259+5,000097,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659110,00110,00-3,00110,00110,00777077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000140,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+10,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653+2,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-10,000072,70857,80
LESY PROTIVÍNBAALESPRCZ000904195090,5094,50-3,0090,5094,50655163,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+1,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000112,40670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+2,000098,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635486,5088,00-10,0086,5088,00867 56552,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251368,30380,00+1,00368,30380,001 185443 862212,30389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+5,000095,00769,00
LIGMETBAALIGMECS0008424453-10,0000132,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,1036,10-10,0036,1036,10481 73330,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415184,0084,00-1,0084,0084,0018474,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,000094,10396,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,0038,000,0038,0038,00622821,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305455,5059,000,0055,5059,00502 84550,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157+9,000096,00282,00
LONKA PŘÍBORBAALONKACS0005010651150,00150,000,00150,00150,004600119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757153,00153,00-5,00153,00153,00274 131135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,0027,00-4,0027,0027,00501 35020,00242,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,5058,50-7,0058,5058,50502 92550,10432,60
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-6,000010,00100,00
MADETABAAJIMLECS0008420550686,50730,00-7,00686,50730,006848 169678,201 150,00
MAGNETBACMAGNTCS00090291600,000028,00930,00
MAGNETBAAMAGNTCS0008447959125,00125,00-5,00125,00125,0081 000106,10306,30
MAGNETONBAAMAGNECZ0005079053135,00135,00+4,00135,00135,00202 70094,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,00+9,0060,0060,00171 02047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603790,00790,00+9,00790,00790,003023 700222,00991,40
MARILA ROKYCANYBAAMARILCS000841835619,6019,60-2,0019,6019,6061189,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+5,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356-10,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+10,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-5,000043,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665132,00132,00+1,00132,00132,00339697,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+6,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-10,000061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00200,00+10,00200,00200,00193 80066,50600,00
MASSAGBAAMASSACS00050052550,0000114,00474,00
MATEBAAMATECS0005010966+9,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-9,000020,60100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+1,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755220,00200,00-5,00200,00220,00102 080175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960122,50135,10-1,00122,50135,1010313 72681,50180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125672,0072,00-9,0072,0072,00201 44057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+9,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+2,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,00112,00-7,00112,00112,00667278,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,0097,00+5,0097,00111,0018019 70077,00181,00
METRA BLANSKOBAAMETRACS0005010057205,60205,60-3,00205,60205,60275 551147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 900,002 900,000,002 900,002 900,00411 6001 866,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857311,00311,00-2,00311,00311,0041 244311,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457110,50110,50-1,00110,50110,50444257,00478,80
MILKO LIBERECBAAMILKOCS0008461059+8,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 775,001 775,000,001 775,001 775,0059104 7251 156,001 796,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552236,70253,000,00236,70253,00368 815216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-10,000033,00176,00
MITOP MIMOŇBAAMITOPCS0005009158+5,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,00100,00+3,00100,00100,00880097,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258111,10111,10+1,00111,10111,10222285,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008203,00203,00+10,00203,00203,00102 030120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-11,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+5,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+5,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+4,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-2,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000073,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908189,00183,50-4,00183,50189,00407 450161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 401,001 400,00+3,001 400,001 401,001419 610551,001 400,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850200,30200,30+2,00200,30200,309018 02786,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,0079,000,0079,0079,00302 37072,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355088,0088,000,0088,0088,00217666,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-9,000059,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,20630,10-1,00630,10635,206138 709522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414961,8065,60-1,0061,8065,60603 82229,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451440,00440,000,00440,00440,002880316,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000025,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258179,50190,00-3,00179,50190,0071 288146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652903,00931,00+3,00896,20931,00465426 652653,70917,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750115,50115,50-5,00115,50115,50161 848108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057402,00400,00+2,00373,80402,00767307 479124,00400,80
MOTOFOND IFBFAMOTIFCZ0008033602+2,000066,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558371,70379,90+6,00371,70379,90186 78995,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,000,0095,0095,00201 90090,50170,50
MOTORPALBAAMOTORCZ000508455883,0083,00+5,0083,0083,00974779,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501490,00500,00-2,00490,00500,003416 837486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00100,50
MTH PRAHABAAMTHCZ0008201852+9,000045,1063,00
MUROM MOSTBAAMUROMCZ000903425264,5064,50-9,0064,5064,50127741,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+3,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ0009066551152,90152,90+3,00152,90152,90101 529100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815198,2098,20-9,0098,2098,20454 41950,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857218,00218,00-10,00218,00218,00102 180216,60833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00328,00
NIA HOLDINGBFARDPGRCZ0008027109225,00225,000,00225,00225,00102 250159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255807,80795,10+3,00793,60820,603729 873601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875125,0025,00-7,0025,0025,001537525,00203,80
NYCOMBAANYCOMCZ0009032058+1,000094,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454147,10147,10-5,00147,10147,102294124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707+21,0000147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,7076,10-1,0072,7076,10987 38634,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353+36,0000500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,00-4,0034,0034,001861232,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,0096,00-2,0096,0096,00219288,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00283,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-18,000024,0083,50
OBILABAAOBILACZ0008427200+3,000095,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000193,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266086,00101,00-5,0086,00101,00201 81054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259235,00235,000,00235,00235,0051 17554,00242,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-2,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553+4,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186995,0095,00-5,0095,0095,00171 61563,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508160,00179,00-2,00160,00179,008413 55456,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051135,00136,00+4,00135,00136,00222 980123,30291,60
OHL ŽSBAAZSTBOCS0005028554789,00789,00+10,00789,00789,001612 624559,80926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ000510065199,20101,20+3,0099,00108,0012 8301 310 82440,70102,10
OKDBABOKDCZ0005100768-2,0000449,801 000,00
OKULA NÝRSKOBAAOKULACS0008445953108,00108,000,00108,00108,00110885,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+1,0000501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550392,00378,00+8,00378,00392,007729 822280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754249,50244,90-6,00244,90250,0010325 337203,10474,80
OMYA VÁPENNÁBAATERAMCS0005017359342,00342,00+8,00342,00342,0062 052312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000120,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,8099,80-5,0099,8099,80302 99481,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225729,0029,00-3,0029,0029,003498627,0056,00
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660148,00148,00-9,00148,00148,004592148,00640,00
ORGREZ BRNOBAAORGRECS0008435350135,00140,00+4,00135,00140,00283 870100,00195,00
ORPABAAVCPAPCS0005005958164,30164,30-5,00164,30164,3081 314154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-8,000028,00116,00
OS MORAVABFAIFPICZ00090895040,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+2,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343+1,000084,20400,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+6,000043,8087,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 648,501 750,00+3,001 623,101 750,002846 361441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+5,000092,50293,60
OSTROJBAAOSTROCS0008435558198,50201,00+6,00198,50201,00316 194164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+2,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000163,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 260,903 280,000,003 260,903 285,00214699 9062 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259168,00152,50-3,00152,50168,00243 707127,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320565,3068,20-2,0065,3068,20241 61428,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-10,000060,00251,10
PARAMOBAAPARAMCZ00050913551 095,901 085,00-1,001 085,001 095,902830 598935,001 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000144,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70432,00
PBS BRNO DIZBAAPBRSTCS0005007954110,00110,00+7,00110,00110,00192 09093,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608+8,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,50933,30
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650186,00186,000,00186,00186,0071 30276,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695897,50106,80+7,0097,50106,80969 97471,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102149,50149,500,00149,50149,50115080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 700,006 700,000,006 700,006 700,00640 2003 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458125,60131,10-1,00125,60131,10232 938117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000227,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+9,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051253,00256,00+1,00253,00256,004110 448167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 790,504 753,10+1,004 753,104 800,0042200 9452 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 050,002 050,00+8,002 050,002 050,003265 600428,502 050,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751730,00760,00+3,00730,00760,002115 470589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200791,50776,00+1,00776,00791,5010078 537493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467199,00199,00+10,00199,00199,002398181,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 627,502 427,50+4,002 427,502 627,5041106 6451 134,402 601,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965670,0070,000,0070,0070,00321057,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557300,00300,000,00300,00300,005717 100114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+9,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,000073,00185,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000200,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+6,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750578,50578,50-8,00578,50578,5021 157578,501 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650131,30133,00+9,00131,30133,00425 58376,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952240,00240,000,00240,00240,00102 400222,50616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,10103,10+1,00103,10103,10101 03155,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453390,10390,10-1,00390,10390,1031 170336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 723,502 847,00+8,002 723,502 847,001541 9641 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652205,40186,00-1,00186,00205,4023647 851127,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-8,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725057,0060,000,0057,0060,001066 34256,00150,00
POLYGRAFIABAAPLGRACS0008415162-1,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150535,00535,00-3,00535,00535,001535515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 523,004 523,00+10,004 523,004 523,0029 0461 716,004 523,00
PORTFOLIO MORAVABFAPORINCZ0008014701-3,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+4,0000179,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254339,00339,00+1,00339,00339,0051 695267,50554,00
POTIS PRAHABAAPOTISCS0005020452-10,000019,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202788,50850,00+1,00788,50850,002621 116661,701 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,001 225,00
POVO - STABAASTPPICZ0005035956+5,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058204,60204,60-2,00204,60204,601205155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450225,00225,000,00225,00225,00112 475215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+4,000089,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955141,00141,00-5,00141,00141,0091 269110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,0000140,90701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505352,70355,60+1,00352,70355,60342121 023308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,60145,00+3,00140,00145,0028240 50583,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555240,00240,00+8,00240,00240,0011327 12028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175137,0037,000,0037,0037,00829632,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656945,00945,00-2,00945,00945,0065 670880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+5,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-3,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 025,001 025,00-2,001 025,001 025,0066 15095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158138,00156,90+7,00138,00157,0061394 29551,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 537,002 574,00+10,002 537,002 574,0042107 627965,502 562,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 485,002 593,00+9,002 485,002 593,001230 900754,002 575,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 321,501 343,00+9,001 321,501 343,00236313 444500,001 328,10
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+5,000081,00305,00
PREFA BRNOBAAPRFBOCS000504055962,0062,00-5,0062,0062,00637262,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+4,0000135,60457,80
PREFA PARDUBICEBAAPRFPACZ0008465457162,00162,00-9,00162,00162,0010717 334149,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954209,70209,70-2,00209,70209,70122 516200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-9,000047,0081,00
PREGISBAABIDATCS00084235620,000033,00150,00
PRECHEZABAAPRECHCZ0005097253+1,0000282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000073,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959575,50591,00+1,00575,50591,003520 251268,50594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+9,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252130,00130,000,00130,00130,00465 98094,00163,50
PRIOR ČRBAAPRICBCS0008457859-10,000084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00470,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+1,0000220,00630,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450360,90360,90-2,00360,90360,906523 459106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151+5,0000147,80347,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280651,3052,60-2,0050,3052,6033517 35150,9065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+8,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000034,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001352,50352,500,00352,50352,50103 525150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+4,000091,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000077,401 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-9,000049,00700,00
PROREGIOBFAPROIFCZ000801970056,5056,50-4,0056,5056,50211322,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900174,00173,000,00173,00174,0012020 840154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-7,000026,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808807,50850,00-1,00807,50850,0065 058467,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370470,5070,50-6,0070,5070,50201 41066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+2,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363247,00247,00-5,00247,00247,00122 964195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-5,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000143,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250438,00490,00+4,00438,00490,004922 614373,30582,90
PS PARDUBICEBAAPSPACZ000905435961,5061,500,0061,5061,50955461,50249,50
PSGBAAPSGCS000500646975,0075,00+3,0075,0075,00141 05056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-5,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,60476,000,00470,60476,00580273 491432,80642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-7,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115480,0080,00+7,0080,0080,001080063,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 102,001 102,00-5,001 102,001 102,0099 9181 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ00090740500,000064,00180,50
RAŠKABAARYBENCS00084316560,000073,00275,60
REAS BRNOBAAREASCS000845095346,0046,00-4,0046,0046,00703 22023,00115,00
RECAP TRADEBFAMULTICZ0008028909+3,000086,001 900,00
REDASHBFARENTCZ000909080967,3067,30-7,0067,3067,30201 34656,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,000075,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509732,70738,00-3,00701,60780,00150109 651722,301 134,30
REPROGENBAAREPRGCS00084574610,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509889,50890,100,00889,50898,001 3771 225 606510,00927,10
RETEX IVANČICEBAARETEXCS000502985949,7049,70-5,0049,7049,701154729,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 751,304 751,300,004 751,304 751,301466 5182 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755373,50365,00-1,00365,00373,5018468 537165,20587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000049,00600,00
ROIFBFAROLNICZ0008014404104,90109,80-4,00104,90109,8015015 78481,60111,20
ROMO FULNEKBAAROMOCS000500305263,5066,00-3,0063,5066,00958757,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250117,00117,00+2,00117,00117,003351101,402 000,00
RUBENABAAGUMOKCZ0005091553111,00111,00-1,00111,00111,00202 22091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,00650,00+2,00650,00650,00106 500413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS0008439352-3,000017,5054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955197,00190,20-6,00190,20197,00509 64668,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357127,00127,00+9,00127,00127,0081 01690,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359320,00320,000,00320,00320,0082 560316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,0092,00+5,0092,00101,00121 15862,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,00-2,00100,00100,008800100,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+9,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455371,00350,00+2,00350,00371,0014049 756248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951-10,0000262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858215,60215,60-6,00215,60215,60102 156215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759134,30142,500,00134,30142,50101 39290,00410,80
ŘEMPO PRAHABAAREMPOCS000820125742,0042,00-10,0042,0042,001146220,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356+5,0000114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-6,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751327,50334,500,00327,50334,50206 606146,00585,00
SAMKABAAPOTRVCZ0005104554150,00150,000,00150,00150,0091 35051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+5,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000103,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+8,000082,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+10,0000180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157460,00460,00-7,00460,00460,0062 760197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 240,501 240,500,001 240,501 240,501518 608431,501 339,20
SČ ENERGETIKABAASEVENCZ00050780552 772,802 800,00+4,002 772,803 027,00122348 945956,602 860,20
SČ INVESTORSKÁBFASEVCECZ00090881000,000059,90160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+4,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 149,502 149,50-3,002 149,502 149,501021 495796,502 256,60
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+10,0000543,40754,00
SČCBAASCCIHCS0008460754+2,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255123,00123,00+1,00123,00123,00506 15041,00123,00
SELGENBAASELGECZ0009033650853,00900,00-2,00853,00900,0065 259523,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 721,001 808,00+5,001 721,001 808,002849 232930,501 758,20
SELLIER & BELLOTBAASELBECS0005013358511,00522,00+1,00511,00545,005428 491444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356540,00540,00-10,00540,00540,0021 080169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705494,0094,00+9,0094,0094,0020018 80021,00333,00
SETUZABAASETUZCZ00084600521 890,101 890,100,001 890,101 890,101630 2421 104,801 935,70
SEVAC PRAHABAASEVACCZ00090658500,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380370,2070,20-5,0070,2070,20352 45768,50411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-2,000048,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350753,50740,00+9,00737,00757,00599450 775339,80752,50
SEVEROSKLO N.BORBAASEVSKCS0008460655-1,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-1,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 158,001 158,00-4,001 158,001 158,0066 9481 000,001 627,50
SFINXBAASFINXCS000503645865,0065,00-4,0065,0065,00639059,50180,00
SG - INDUSTRYBFAYSECZ0009087706250,70252,000,00250,70257,00583146 944238,20382,70
SHD KOMESBAASHDKOCS00084238510,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651658,70661,000,00658,70661,00159 90866,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857190,60191,100,00190,60191,1021240 433133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+5,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+5,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80297,00
SILONBAASILONCZ000509445876,0080,00-2,0076,0080,00647278,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20239,00
SILVACOBAASILPRCZ00090369500,000041,00122,50
SKALIČANBAASKALCCS000845466651,0051,000,0051,0051,00315349,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000912,501 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 570,603 650,00+3,003 570,603 770,001762 1741 503,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759876,50876,50-5,00876,50876,501877876,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850321,50306,200,00306,20321,5023876 410280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554205,00205,00-2,00205,00205,004820200,001 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600253,70247,00-1,00247,00279,00713191 038200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796978,2078,200,0078,2078,20382 97256,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259253,40253,40-3,00253,40253,403760235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357218,00230,000,00218,00230,005211 85299,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000103,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460255,3056,000,0052,8056,0021311 72129,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,0000146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783523 164,503 027,00+2,003 027,003 200,0081253 4031 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 055,002 055,00-5,002 055,002 055,00714 385911,002 173,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,50114,500,00114,50114,5021524 61882,90127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953150,50150,50-3,00150,50150,504602136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+9,000045,00108,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952627,60650,00+6,00587,50650,00476303 324171,30637,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,1066,00-7,0065,1066,1017211 34660,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858270,00270,00+9,00270,00270,002540201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,10265,10+2,00265,10265,10102 65163,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-9,000059,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252900,00992,00+3,00900,00992,001412 968822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-4,0000575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958332,70332,70-4,00332,70332,707223 954309,90768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858260,00260,00-2,00249,50260,008120 997246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,20327,400,00327,40347,001 079356 186241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ00080265070,000069,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606133,30132,20-3,00131,20142,501 094145 765120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+1,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS000501225185,5085,50-5,0085,5085,50759985,50188,60
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350789,50819,00+8,00762,00819,004536 267551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000018,00117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753119,10125,000,00119,10127,20222 695104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+7,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545868,5068,50-2,0068,5068,50523 56255,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS0005037555-7,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-6,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,10140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+4,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000068,30123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-12,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00992,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+7,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752115,00115,00-9,00115,00115,00101 150111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985976,0076,000,0076,0076,00430459,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,0068,000,0068,0068,00503 40068,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00224,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967+6,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+5,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 515,002 497,00+5,002 450,002 525,60300751 743820,102 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 278,002 278,00+10,002 278,002 278,0024 556799,502 278,00
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,000,001 043,001 100,001617 372979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107+1,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+2,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151895,00869,50-1,00869,50900,001715 169653,501 203,00
STROJEXPORT PRAHABAASTREXCZ000841275670,5070,50-1,0070,5070,50151 05856,00122,80
STROJIMPORTBAASTRIMCZ0008464153-4,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,00125,00-9,00125,00125,00450074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665276,0076,000,0076,0076,00215265,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00239,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-2,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ000906685832,5032,50-4,0032,5032,502478029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745282,0082,00-5,0082,0082,00324657,20185,50
SUBEKOBAAKOREKCZ000509425049,5049,50-6,0049,5049,501049543,00269,00
SUBTERRABAASBTERCS00050230500,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ000842105486,5086,50-5,0086,5086,50217386,50200,00
SVABAASVACS00050245530,000086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665385,2085,00+3,0079,5090,0057649 17479,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253192,00210,00-5,00192,00210,008316 788123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS0005031251171,00171,000,00171,00171,002342144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250962,00980,00+1,00947,501 018,501 5021 462 270483,00973,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558130,00131,000,00130,00135,009512 386118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 168,801 190,00+1,001 168,801 190,005767 003380,001 204,60
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695988,0099,00-3,0088,0099,00565 23660,00180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935477,9078,20-5,0077,9079,10937 27470,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-5,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952110,00110,00-5,00110,00110,00999092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000170,60360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457233,00240,00+2,00233,00250,00163 929206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+1,00190,10190,1047890 868140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-7,0000168,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,00108,00
T STRING PARDUBICEBAATSTRPCS0005028455149,00149,00-9,00149,00149,0071 043108,00259,00
TAGREABAAZZNTACS00084576510,0000100,00215,00
TANEXBAATANEXCS00084150550,000040,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-1,0000232,00399,00
TATRABAATATRACS0005018456145,00140,00+3,00140,00145,0018026 03092,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151-7,000014,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ000820875848,0048,000,0048,0048,00524024,0062,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357261,00261,000,00261,00261,0041 04472,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 996,903 100,00+3,002 996,903 100,0033102 0941 856,403 233,40
TEKO PLESNÁBAATEKOCS0005025550-5,000036,00219,00
TELTRAS PRAHABAATELTRCS0008464756-5,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00243,00
TENEZBAATENEZCS0005028158-9,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-3,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+10,0000516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+3,0000168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-4,0000133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+4,0000341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 398,401 398,40-2,001 398,401 398,401115 382750,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245143,1043,10-3,0043,1043,1033714 52542,00193,60
TEPNABAATEPNACS0005026855+1,000049,50130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-1,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485170,2069,00-1,0069,0070,2054237 89328,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+8,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000025,1080,00
TESLA JIHLAVABAATSLJICS0005072859-9,000055,50183,40
TESLA KARLÍNBAATSLKACS000502135183,7089,00+3,0083,7089,00352 97255,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,00005,0022,20
TESLA LANŠKROUNBAATSLLACS000500465470,0071,10+1,0070,0071,1021014 73350,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455670,0066,50-2,0066,5070,00392 62558,00126,70
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000026,5055,50
TESLA SEZAMBAATSLSECS00050098510,0000107,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,2018,20-5,0018,2018,2035516,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455140,50146,00+6,00140,50146,00456 427115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357182,50197,50+5,00182,50204,0032062 49472,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555116,50116,50-3,00116,50116,50212 44796,50398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985371,6073,00+1,0070,6075,0029621 48962,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0060,00+5,0060,0060,00382 28055,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325267,0067,000,0067,0067,001067050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866200,00200,000,00200,00200,002400186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857121,00118,00+1,00118,00121,00425 019118,00265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056115,20115,20+1,00115,20115,20223065,50196,30
TOMABAATOMACZ0005088559100,00100,00-7,00100,00100,00595 90095,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555438,10438,10-2,00438,10438,102876126,00512,40
TONABAATONACZ00050411600,000033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055105,50104,00+3,00101,00105,5023224 20557,40893,10
TONASOBAATONASCS0008423257119,00119,00-5,00119,00119,00111 309114,40400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS KUŘIMBAATOSKUCS000503285360,0060,000,0060,0060,00848044,10125,00
TOS LIPNÍKBAATOSLICS000503316643,0043,00-4,0043,0043,00521541,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,000021,5090,00
TOS SVITAVYBAATOSSVCS000500935653,5053,50-4,0053,5053,50421447,00111,00
TOSTA AŠBAATOSTACS0005025659-6,000017,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,0092,00-1,0090,0092,00403 63285,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358170,00170,000,00170,00170,0061 02098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,10103,10+1,00103,10103,10484 94977,50197,10
TRANZABAATRANZCZ0005076356+5,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690493,0093,00-10,0093,0093,00201 86066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045194,0098,00+6,0094,0098,00423 97681,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-10,000050,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753-10,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,10189,00+1,00178,50190,1040876 720156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454-8,000034,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,0042,000,0042,0042,00416830,001 000,00
TUZEX PRAHABAATUZEXCS000841175747,5047,50+1,0047,5047,50582 75541,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154344,00340,10+1,00340,10345,00258 592337,001 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+10,000049,10158,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759157,70157,70+5,00157,70157,709514 982113,50539,60
UNIBETONBAAUNIBECZ000508345125,1026,10-3,0025,1026,102768725,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-8,000034,50117,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525278,0078,00+7,0078,0078,00201 56045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000054,00186,00
UNITED ENERGYBAAPSZTECS00084586591 242,101 261,100,001 242,101 261,10152189 160759,901 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+2,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+4,0000316,30955,00
UP BUČOVICEBAAUPBCS0008449252-59,000010,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-5,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253345,00345,000,00345,00345,00248 280166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-9,000050,00199,00
VAI HPBAAHPCZ0005074955-3,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755347,00400,00+2,00347,00400,00692271 290111,50392,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000154,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185465,1065,100,0065,1065,10634 10141,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855207,00207,00+6,00207,00207,00224 55490,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,00+5,009,009,001981 7826,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950+11,0000851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 275,002 275,00+3,002 275,002 275,00818 200954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658143,00150,00-3,00143,00150,00142 051109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,000067,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-7,000025,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000058,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045664,5062,00+7,0062,0066,00865 59051,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS0008414751+16,0000892,508 969,50
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850305,80325,00-5,00305,80325,0013842 424307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+10,0000168,00700,00
VHOSBAAVHOSCZ0009047254+10,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356105,00110,00+2,00105,00110,00394 18587,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058322,00322,00-10,00322,00322,003966183,50606,70
VINIUMBAAVINIUCS0008421954+5,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052800,50800,500,00800,50800,503124 816373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267123,00126,00-1,00123,00126,0091 11380,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159355,50355,500,00355,50355,5041 422279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-8,000050,50285,00
VINOVA MUTĚNICEBAAVINOVCS000842236676,0076,00-5,0076,0076,00968450,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558215,10220,50+4,00214,10220,601 390301 998118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058184,00184,00-6,00184,00184,003552184,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451117,50117,50-4,00117,50117,50335392,501 506,00
VLNAPBAAVLNAPCZ000508765084,5085,00-9,0084,5085,00958 04869,00299,60
VMV HOLDINGBAAMASOPCZ0005099952-1,0000189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00182,50
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-2,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 856,001 850,00+3,001 850,001 900,005297 8841 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,00616221,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000136,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000051,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815248,0048,00+6,0048,0048,00361 72841,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775945,0045,00-4,0045,0045,00241 08045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-5,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754129,00123,00-9,00123,00136,001 775219 740102,50685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+9,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851165,50165,50-1,00165,50165,50582847,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325159,0059,00-6,0059,0059,001270857,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865742,0045,00-4,0042,0045,002088544,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00144,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450520,60520,60-10,00520,60520,6042 082379,101 124,50
VOSBAAVOPRSCS0005036052+3,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150230,00230,00-9,00230,00230,00245 52041,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-3,000044,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-8,000034,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453348,00340,00+2,00340,00348,00237 948290,00476,10
VÚOSO PRAHABAAVUOSOCS00050203530,000073,00110,00
VUPEK PRAHABAAVUPEKCS0008438255416,00416,00+10,00416,00416,00156 24082,00416,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,2056,00-1,0056,0061,7031919 48956,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658289,60289,60-3,00289,60289,60205 79290,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+2,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+5,0000119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557+2,0000109,50336,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+1,000033,00134,00
XAVEROVBAAXAVERCS0008440657388,80388,80-5,00388,80388,8062 333123,70446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206166,00166,00+1,00166,00166,00437 138142,80188,00
YTONGBAAPORBECS0008420162+5,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303+3,000087,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50332,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857522,50522,50-5,00522,50522,5021 045464,001 940,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301957,50965,00-4,00957,50965,006057 675350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+125,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-3,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658145,50141,50+1,00140,00146,008211 702127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,20125,10+2,00125,10139,8021028 319122,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,0041,00-4,0041,0041,00416441,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 641,002 682,00+9,002 641,002 682,002155 5841 310,902 646,80
ZČ LIKO PLZEŇBAAZCLIKCZ000507915258,0061,00-1,0058,0061,00291 75154,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 078,502 078,50+4,002 078,502 078,5036 2361 213,002 078,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00935,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175349,0049,00-8,0049,0049,001155 63541,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0097,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000055,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395777,5077,50-5,0077,5077,50151 16360,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845847,2045,50-7,0045,3047,201054 83541,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953134,50134,50-3,00134,50134,506807131,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000038,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290395,0095,000,0095,0095,00908 55086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000080,20263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263140,40138,20+1,00138,20140,407410 38174,00190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035122,0022,00+10,0022,0022,001844 04813,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-10,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456231,00231,00-2,00231,00231,0092 07979,00235,10
ZKL VÚVL BRNOBAAZKLVUCS0008463659-1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509175,60165,30+3,00165,30180,002 351414 060154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,1066,20+2,0066,1066,20402 64758,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965760,0060,000,0060,0060,00848055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-3,000062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455253,5053,50-4,0053,5053,501264244,20154,00
ZPA PEČKYBAAZPAPCCS0005013655+1,000083,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255590,0090,00-1,0090,0090,00171 53057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 773,801 851,10+2,001 773,801 890,0064117 8581 025,501 841,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+5,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057205,00205,00+2,00193,00205,00275 499200,50534,10
ZVVZBAAZVVZCZ0005081653652,50652,50-4,00652,50652,5042 610635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ000906645232,1032,100,0032,1032,101203 85231,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-2,000041,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-3,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+1,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+5,000030,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+9,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158350,50350,00+2,00350,00350,503712 965200,00350,40
ZZN POLABÍBAAZZNNBCZ00090928050,000095,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865639,0039,00+5,0039,0039,001023 97835,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352152,00152,00-5,00152,00152,00111 67271,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-8,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+4,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000036,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000140,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085440,0040,000,0040,0040,00624040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-4,000053,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-10,000060,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+1,000059,00336,00
ŽĎASBAAZDASCS0005031152608,50606,10-1,00606,00608,501810 946589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152258,70263,20-6,00258,70269,908021 133210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,70289,00+2,00289,00291,705616 264183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656237,30241,50-9,00237,30241,506014 26762,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,60190,00-1,00183,60190,00163 002106,50233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557415,10415,10-1,00415,10415,103614 944403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+3,0000102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903479,90479,900,00475,00482,00538258 258365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 625,002 600,00-1,002 600,002 630,001026 1852 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000082,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360312,00310,00+2,00310,00312,0015046 62187,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-5,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+10,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00240,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707652,20653,20-4,00652,20653,208958 056533,001 500,00