Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 15:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.08.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.07.199704.08.1997
06.08.199704.09.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+13,51018,5070,00
A & A BRNOBAAAANDACZ00090783410,0001 229,603 177,90
ABATIS PRAHABAAAVIKOCS0005022151+1,53016,0047,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0015,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,20125,00+5,88125,00129,2091 150118,801 000,00
ADOKA KVBAASTMONCS00050426540,00040,00166,00
ADOSABAACADRCZ00082062570,00025,00100,00
AERO HOLDING PRAHABAAAEROCS000500286456,8060,00+2,7956,8064,001 50793 22644,60172,90
AGB IF IIBFAAGBIFCZ000802620020,6021,20-1,0820,6021,20621 30112,00116,60
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,0015,00+4,8915,0015,0090013 5007,00123,60
AGRODAT PRAHABAAAGRODCZ0009063855+10,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000152,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960230,0030,000,0030,0030,001236026,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,4090,40-4,7490,4090,40605 42471,00101,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00431,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,08049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-3,50052,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,1019,10-4,5019,1019,10611517,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS0008201554+9,09018,10134,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000148,10155,10-2,61148,10155,10131 97447,80160,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959236,80235,10-0,39235,10236,8010524 821125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ0005099556+0,04018,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+4,49089,00384,20
AMMANN CRBAASTVSTCS000500375544,3044,10-7,8744,1044,30462 03426,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00066,30131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+0,030161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,0029,00-3,9729,0029,00601 74010,0059,00
ARMABETON PRAHABAAARMABCZ0005006353164,00167,00+8,73164,00167,008113 410152,20507,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,30
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,79043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540178,0078,00-6,0278,0078,00302 34066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0097,00
AROMKA BRNOBAAAROBRCZ0005085951-8,69021,00265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00151,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 224,801 251,00+1,171 224,801 272,0093116 711739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257300,00285,00+6,16285,00300,003710 905100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,00155,00-9,88155,00155,00101 55041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+5,99040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759465,70480,00+4,72465,10480,00303142 928206,50471,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-7,14013,00107,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-7,6902,0058,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204145,00145,000,00145,00145,00213 04595,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00053,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00016,0091,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 298,601 300,20+0,041 298,601 301,10138179 290534,701 299,20
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+7,41093,50208,80
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-5,26021,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760589,00589,00+2,91589,00589,0084 712154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,16019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+2,17018,00101,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,75045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+3,18021,60121,10
BENZINA PRAHABAABENZACZ00051066410,0005,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000200,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857+2,36027,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953768,10784,10+0,96768,10790,009674 872599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0016,10
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-9,740135,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,50163,50-4,94163,50163,501164154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260762,2067,00+8,1162,2067,0019212 73559,70175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+4,2102 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850670,5070,30-1,5270,3072,00866 09651,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,60025,10250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+19,080230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195049,0049,000,0049,0049,0041968,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115735,0034,50-5,2734,5035,00662 30033,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+2,17020,0086,00
BOTASBAABOTANCS000841495918,5018,50-2,6318,5018,50814818,00121,00
BP PROJEKTBAABPRVMCS0008433751-10,00081,00469,90
BRANO HRADEC N.MORBAABRANOCZ0005018150128,50128,50-4,81128,50128,50451499,80203,50
BRANO-ATESOBAAATESOCS0005012350457,20457,20-3,27457,20457,2062 743361,20722,20
BRISK TÁBORBAABRITACZ0005074856+0,59054,00181,20
BRISTOLBAABRISTCZ0009062352106,50106,50-4,91106,50106,50442680,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00330,00
BSH HOLICEBAATOSHOCS0005042951-5,55017,0075,50
BUZULUK KOMÁROVBAABUZULCS000501545292,0092,00+2,2292,0092,00201 84090,00523,80
BVV BRNOBAABVVCS00084128542 301,602 300,00+1,652 300,002 301,601227 6132 128,004 601,20
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009132,00145,10+2,55132,00145,1028340 67019,00157,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920740,6040,20+2,3840,2040,60763 06620,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80170,00
CALOFRIG BOROVANYBAACALOFCS0008457354-0,620370,20905,60
CARBORUNDUM ELECT.BAACARBOCS00050153610,00028,0066,00
CEMBRIT MORAVIABAAEZACS0008430153+1,7801,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209413,00460,00+5,15413,00482,007836 009137,40461,60
CEMENT HRANICEBAACEMENCZ0005109454738,80800,00+4,20738,80800,0075 539620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+0,270107,40213,00
CENTEX BRNOBAAMORCNCZ0009050555-9,96051,00285,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-0,130165,00350,00
CERAM ČENOVBAAMLYOLCS000842115213,0013,000,0013,0013,00810411,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0050,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425232,0032,00-4,4732,0032,001548031,00200,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816621,1021,10-2,3121,1021,10510619,5095,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-12,5007,0060,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00303 00058,00110,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,50763,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10263,10
COLORLAKBAACOLLKCZ00050886580,00036,00195,00
CONCORDIA INV.IFBFACONIFCZ0008021201361,00361,00-5,24361,00361,002810 108240,40495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00025,0036,00
CONSUS IFBFACONINCZ000802830530,0030,00-6,2530,0030,00412022,00143,70
COR/US GARANT IFBFACOGARCZ0008031341216,60222,00+6,23216,60227,0015032 960114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-5,14070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710211,0011,000,0011,0011,002123110,5020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250411,50400,00+5,26400,00411,5014257 548173,50654,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,26060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+9,42044,00151,00
CUKROVAR BRODEKBAACUKRBCS000843235791,0091,000,0091,0091,00545545,00850,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0011,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+60,5401,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-5,26027,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,7045,70-1,2945,7045,7029142,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558162,90162,90-6,91162,90162,90111 792148,40255,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,000,0026,0026,001846812,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356235,60235,60+7,82235,60235,604942155,90280,00
ČECHOFRACHTBAACECHFCZ00084134573 415,003 528,60+7,283 415,003 840,0040150 8071 010,006 422,00
ČEPROBAACEPRCZ00090784080,0002,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00135,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,3089,50+1,3383,6089,5015413 63074,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556192,50192,50+2,27192,50211,00285 520148,00969,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 458,902 458,90+0,712 458,902 458,9024 9182 221,503 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801255,00258,10-0,82255,00258,10450115 277253,00367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-0,50039,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 990,201 935,10-0,011 932,601 990,2056110 9791 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00042,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695672,0072,00+6,6672,0072,00342 44831,2085,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+2,81052,001 398,70
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653196,00206,00-2,69196,00206,00275 412130,10432,70
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 945,503 945,50+0,173 945,503 945,5027 8913 315,704 318,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00100,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+0,23039,50271,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-0,23012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,5071,00+3,9870,5071,0021114 93268,00152,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-2,380918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+33,740183,801 492,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409221,10232,20-1,43221,10232,20347 739134,40246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,03060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574190,0094,90-0,1590,0094,901 345123 56191,30299,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-3,78025,50150,30
ČEZ PRAHABABCEZCZ0005104950681,70680,00+0,26680,00685,00252172 206681,50995,20
ČEZ, A.S.BAACEZCZ0005112300901,00902,00+0,08901,00912,00511461 914861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355967,0067,00-4,6967,0067,00302 01065,30187,50
ČKD DUKLA PRAHABAACKDDCS000500575040,5040,50-0,1740,5040,50321 29636,50127,70
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,1027,100,0027,1027,101052 84620,0062,50
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+8,33018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051-4,14042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+14,2801,0019,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,260190,10501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765993,50945,10-0,58945,101 020,00722715 573345,501 051,60
ČKD SLANÝBAACKDSCS00050081500,00016,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 909,504 852,70+0,954 850,004 909,501783 1723 012,404 892,40
ČS KERAMIKA PRAHABAACSKERCZ000841195613,0013,00+4,0013,0013,0022612,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,30132,90-6,35125,10132,9026734 324120,80350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,0036,00+8,7636,0036,001761231,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00036,0045,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0061,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00040,5065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725545,0045,000,0045,0045,001254032,0091,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853-50,0001,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,05081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0072,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556+5,03069,50218,30
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00028,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,33020,00192,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425850,3052,30-1,8550,3052,301115 74848,20260,70
DAKO-CZBAADAKOCS0005035559+9,21040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ000510425738,5038,50-8,3338,5038,50321 23233,30349,70
DERMACOLBAADERMACZ00090416530,00026,00255,00
DESKOBAADESKOCS0008461364+3,33035,00413,30
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640340,00350,00+3,55321,60357,002 484851 29550,60423,90
DEZABAADEZACS00084140582 230,002 230,00-2,522 230,002 230,00920 0701 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0076,00
DIESEL PRAHABAASKODDCS000500765710,0010,00+11,1110,0010,003363 3608,00134,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10106,00
DKF HOLDINGBFADETKUCZ0009092904-9,770203,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS00084443520,00052,00127,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150130,00130,00-2,62130,00130,00226043,10201,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+0,34071,60280,00
DOMOV PRAHABAADOMPRCZ0009048856190,00190,000,00190,00190,0061 14061,10203,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3073,50
DOPLA PAPBAAPAPCS0005023159+8,790235,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,00200,000,00200,00200,00265 20098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+4,92032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745947,0047,00-2,0847,0047,001779925,00300,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073503,103,00-2,253,003,104101 2441,0047,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+1,85027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+5,12030,90149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00049,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,5508,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,0038,00-5,0038,0038,00415232,50367,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,840580,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,14030,20103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154152,00152,00+2,01152,00152,001152108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00051,00779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-2,97016,0081,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5041,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00323,70
EGÚ BRNOBAAEGUBOCS00084640530,00095,00205,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,03016,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ000908470360,1060,100,0060,1060,10212042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600557,0057,00-9,5257,0057,00281 59657,00619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00031,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,2050,20-4,9250,2050,201909 53819,0052,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0085,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30650,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+5,2503 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353129,00129,000,00129,00129,006774102,60402,50
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0009,5075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-1,23080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0061,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075557,5057,50-2,9657,5057,50211 20855,30165,00
ENERGOAQUABAAENRGACS00084197500,00040,50116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085950,0050,00+8,6950,0050,00525042,30294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460415,0014,30+2,5614,3015,002163 19812,6039,00
ERGON PRAHABAAERGONCZ0009055851650,00650,00+0,65650,00650,00149 100231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156392,20392,20+3,65392,20392,203513 727300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+8,00017,0090,00
EUROGARANTBFAEUROGCZ00090893060,000162,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854889,30889,30+2,26889,30889,30108 893656,001 500,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,00060,20250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 151,002 151,00-1,112 151,002 151,0024 3021 592,703 530,60
FAGRONBAATAMDACZ000846120967,5067,50+8,8767,5067,50503 37556,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0081,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0074,60
FARMET Č.SKALICEBAAFRMETCS0005035054-2,90020,0044,80
FATRA NAPAJEDLABAAFATRACS0008414256575,00590,10+4,23575,00600,002112 476304,40961,30
FAVORIT ROKYCANYBAAFAVORCS0005041367-3,70020,00155,00
FERONA PRAHABAAFERONCS000501965240,6041,20-1,1140,6041,202088 49638,00137,90
FERROMET PRAHABAAFERROCS0008412060210,00245,00-1,03210,00245,007215 890138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+4,54019,0064,50
FEZKO SERVISBAAFEZKOCS0005037456116,20128,00-2,01116,20128,00131 62962,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00023,0035,00
FINOP HOLDINGBAAFINOPCZ0008418001137,50139,50+1,68137,50143,008912 46174,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-0,47081,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-10,00045,00220,00
FISPOLBAAVAUVECZ000906915924,0024,00-4,0024,0024,00819219,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702-0,18029,0054,20
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,000500,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-10,000270,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,5050,00+0,7647,5050,0021010 47538,0071,80
FOSFABAAFOSFACZ000509145460,0060,000,0060,0060,00636039,60135,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-0,05017,80199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1075,20
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-0,17011,00231,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+1,63030,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,760224,80298,00
F.B.E.HOLDING PHABFAIFBENCZ000801300070,6075,00-3,9768,0075,0016111 54933,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-3,630238,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00096,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255216,00216,00-9,62216,00216,0081 728216,001 240,20
GEODÉZIEBAAGOELICS00084230590,000555,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706344,10344,10-3,61344,10344,1062 065310,00600,00
GEOINDUSTRIABAAGEINDCS0008436655-0,37029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00635,00
GEOTEST SLATINABAAGEOSLCS0008450458+8,33019,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+22,7200,103,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-1,420580,001 014,40
GMR SKUTEČBAAGASMECZ000507855050,0050,00-7,4050,0050,00420050,00300,00
GMS PRAHABABGMSCS00090264630,0001,00432,00
GMS PRAHABAAGMSCS0008436358+658,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00192,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+8,19027,00207,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00029,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-9,780165,50430,90
GRANABAAZZNPICZ0009069050+9,90055,50321,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054142,50150,00-2,08142,50150,00121 763100,00401,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50490,00
GRANITOLBAAGRANICZ00051003540,00045,00101,50
GREIF CRBAAVLEERCS0005038652699,00699,000,00699,00699,0074 893190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-9,52042,80200,00
GUMOTEXBAAGUMOTCZ000508675160,0060,00-4,7660,0060,00530028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000171,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,78034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-10,000270,001 000,00
HANSON ČRBAASTPISCS0008458154320,10320,10-9,85320,10320,1051 601306,001 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375874,5074,50-4,4874,5074,50429847,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708102,90106,10-1,47102,80107,801 768187 122101,40225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-7,52075,00309,00
HARV.CONTRARIÁN.SBFAHCONTCZ000801020495,0095,00-5,0095,0095,00222 09056,50322,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,58071,10307,10
HARV.FINANČNÍ SBFAFRUSTCZ000801010598,0095,00-1,7093,10103,9090689 22797,10300,50
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030395,00100,00-2,2395,00100,00363 52057,00379,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,3027,00-2,4327,0029,30581 67225,0065,60
HIKOR PÍSEKBAAHIKORCS0008456752+23,72018,00409,10
HMO LOGISTIKA OLBAAHANMACZ0009051058-4,78096,50463,40
HMZ BRUNTÁLBAAHMZCZ000509605725,0025,00-3,8425,0025,00481 20018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256317,50322,60-0,24317,50322,604815 395286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951-0,370634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,00016,00144,00
HOTEL ČERNIGOVBAACERNICS000845345266,5070,00-0,8466,5070,00641751,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851189,00183,00+4,72183,00189,0081 494132,10347,40
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258470,00470,00-2,48470,00470,002940456,00582,30
HOTEL PALACE OVABAAPALAOCS00084351520,00018,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+5,26071,80216,20
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,00116,000,00116,00116,00892888,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853+3,630103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+1,87047,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000150,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805621,00621,000,00621,00621,002716 767480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00145,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0037,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-5,6601 378,702 635,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409323,20323,20-4,70323,20323,20154 848271,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00138,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 181,101 190,00+0,191 121,101 190,00157185 5881 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+9,930383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0043,00
CHIRANA MODŘANYBAACHIRPCS000501985012,5013,00-1,5312,5013,0056411,5063,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 610,703 588,40-0,863 588,403 610,701657 5762 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145328,0028,00-3,4428,0028,001644827,0052,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 125,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+11,1102,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265136,0036,000,0036,0036,00642 30434,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200136,50136,50-2,91136,50136,50101 36570,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301676,00679,00+0,09676,00682,40190128 682473,20980,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720183,0075,10-2,9175,1086,001209 98734,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110133,3033,00+2,4633,0033,302106 97228,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+20,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040055,3055,30-5,2155,3055,30331 8251,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201325,00325,00+3,39325,00325,006019 500152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907510,00510,00-1,78510,00510,003015 300482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,20150,20+0,13150,20150,20507 51032,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009368,20386,30-3,47368,20386,302710 068105,70420,00
IF NEWTON PRAHABFACENAVCZ000803000413,0014,00+3,3313,0014,002403 2701,30100,00
IF OBCHODUBFAOBCHOCZ0008011103440,00441,00+0,39440,00441,0012555 041364,10780,50
IF PRAGOFONDBFAPGFONCZ000800900860,0060,00-1,9660,0060,00530050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,8021,00-0,3820,8021,005 922123 9209,0026,00
IF SKPMBFASDRKRCZ000800620289,4089,40-6,8789,4089,40504 47018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000765,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+9,21058,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,2070,00-0,2465,2070,0045030 78059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,50164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00048,301 000,00
IMEX PRAHABAAIMEXCS00084159560,00033,00200,00
IMO CHOMUTOVBAAMASCHCS0008459962+2,7408,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,52057,00571,80
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-5,55016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+3,010134,50865,20
INGSTAV BRNOBAAINGBOCS00050290570,000199,60507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,50122,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315440,1040,10-0,2440,1040,101204 81240,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-7,14013,0080,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00068,00145,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,00+6,8770,0070,00535065,50379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975785,5090,00-1,6685,5090,00326683,10269,50
INTERIER PRAHABAAINTPRCZ000508545638,0038,000,0038,0038,00301 14033,0086,00
INTERKUPON HOL.PHABFAINTKUCZ000908880337,0037,00-9,7537,0037,00501 85037,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050123,5023,50+0,3423,5023,502305 40513,0028,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0078,00
INTEXBAAINTEXCS00050074590,0004,0062,00
INVESTA PRAHABAAINVESCZ00084172500,0001,003,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590624,0024,00-4,0024,0024,002048021,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854197,00210,10+1,41197,00215,00960201 332206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804515,20523,20+2,36515,20530,001 274661 908451,20753,20
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000142,301 659,50
IPS SKANSKABAAIPSCZ0005110155240,00239,00-2,23231,20240,001 149269 612180,80322,60
ITEC GROUPBAAELTONCZ0005026955+0,21032,00116,60
IVAX - CRBAAGALENCZ00050968591 825,001 861,10+1,961 825,001 870,00140258 675800,501 847,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,74165,00165,0027946 035156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS00084121510,00076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,0060,00
JÁCHYMOV PMBAALAZJACS00084467530,000222,00680,00
JÄKL KARVINÁBAAJAKKACZ000508465779,0079,00-8,8979,0079,00971175,50219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00365,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-5,40053,20238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS0008446951+1,63028,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 616,102 523,60-0,602 510,002 640,001333 6732 045,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00240,00
JČ LESY Č.BUD.BAAJIHLECZ000904065580,0080,000,0080,0080,00201 60044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-1,6601 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459900,00900,000,00900,00900,0054 500492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50292,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00159,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,10199,100,00199,10199,10326 37163,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60125,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-8,00023,00120,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715537,0037,00-2,4237,0037,001505 55034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0090,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168712,50712,50-5,00712,50712,501713493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451561,00561,00+9,78561,00561,00158 415355,00625,00
JIHOSTROJBAAJIHSTCS0005036367201,50201,50-3,72201,50201,50448 86638,00219,90
JILANABAAJILANCZ00050964530,00070,0080,00
JIRČANYBAACIHDJCZ0005111302-10,00047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00370,00
JITEX PÍSEKBAAJITEXCZ000510025571,5075,00+4,9071,5075,00725 37967,60500,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,1036,00-9,8536,0036,101957 03334,0098,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,3045,30-0,6545,3045,301254440,30122,50
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+7,76082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 025,001 976,10+6,061 976,102 025,001734 3271 665,002 485,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 908,102 915,00+1,722 908,102 915,001852 3772 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS0005026152+4,9101 326,002 969,90
J.B.IFBFAJBINCZ0008017308+0,50080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,0054,00+0,0854,0060,0096456 18828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156828,50828,00+6,23828,00828,503327 331629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,470195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0073,00-5,3573,0081,0022216 83070,0084,80
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ0009090007-9,46020,00200,00
KARABAAKARACZ000509705531,5032,00-5,0531,5032,00852 69628,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452925,50950,00+0,09925,50950,001211 351682,301 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995473,2073,20+0,2773,2073,20643942,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556585,00585,00-2,50585,00585,0063 510548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115813,0013,000,0013,0013,00243129,9072,60
KAROSERIABAAAVIABCS00050321500,00014,0072,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+8,33031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 287,501 296,00+0,361 280,101 296,005874 8271 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,23018,00240,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550447,50447,50-4,78447,50447,501448240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 229,902 250,00-4,042 229,902 250,002453 9201 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765150,2050,200,0050,2050,2015041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+4,5406,00380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-4,890218,50506,00
KIP PRAHABFAIFKIPCZ0008028404470,00470,00+6,37470,00470,0062 82090,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,6071,60-4,6671,6071,60643071,60185,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00018,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5044,00
KLIMA PRACHATICEBAAKLIMACS0005008259-8,00023,0078,20
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+6,77053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,00027,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,50103,50-2,81103,50103,50181 86356,00180,00
KOLBENKABAACKDTRCZ0005094151+4,80041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-0,09045,60231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00010,0088,00
KOLORA SEMILYBAAKOLORCZ0005086058-0,14020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 708,901 800,00+7,651 708,901 800,002 1453 814 3671 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+4,54011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,002,00
KONEBAAKONECZ000500775789,0089,00+2,0789,0089,0018942,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ0008412251+5,55013,2080,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+33,3301,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+3,220196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,5052,00-2,0049,5052,00582 95640,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485135,3035,30-4,3335,3035,302070625,50110,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-0,17170,00170,00366 120162,60251,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00039,0097,60
KOVOLIT MODŘICEBAAKOLITCS00050050570,00064,0099,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50490,10
KOVONA KARVINÁBAAKOVONCZ000905395550,6055,20+2,1250,6055,20955 15224,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-5,55017,00105,50
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645974,6074,60-9,0274,6074,60859772,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655112,50112,50-4,66112,50112,50202 25076,00668,10
KOVOSVITBAAKOSVICS0005004464-9,61081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00042,0096,00
KOZAK KLATOVYBAAKOZAKCS000844415429,5029,50-4,8329,5029,501029529,4099,00
KRAJKABAAKRAJKCZ000509065414,0014,00-6,6614,0014,0045610,0062,40
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,00-7,2726,0026,001343 48425,00125,10
KRÁLOVOPOLSKÁBAAKRAPLCS000503145990,0081,00-5,7281,0090,00352 97083,40419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,170516,601 200,00
KREDITAL IFBFAKREIFCZ000801670639,1041,10-2,9139,1041,10501 99537,60147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515946,0046,00-4,1646,0046,00523046,00220,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,5048,50-3,9648,5048,501048529,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0024,00+9,0924,0024,003072011,0094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,5044,50+1,0244,5044,502297936,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004553,20584,10+2,15553,20600,30318188 730397,50854,40
KUNZ HRANICEBAAKUNZCS000501875320,0022,00+6,9520,0022,003370613,0067,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00180,00+9,75180,00180,00305 400129,00210,00
KVANTO IPFBFAKVANTCZ0008026002240,00236,10+0,15236,10242,10535128 586119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956-6,62043,50166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0051,00
K-T-V INVESTBAAKOTVACZ0009048955521,50521,50-0,01521,50521,50126 258286,30666,50
LABENA KR.BŘEZNOBAALABENCZ0005098855+100,0001,0050,00
LABITBAATOSHYCZ0005083352-5,26018,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS00050056690,0002,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857+1,990235,10642,60
LARM NETOLICEBAALARMCZ00050362510,00026,00139,00
LATER CHRUDIMBAALATERCZ0005103259153,50158,00-5,60153,50158,00121 869155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000104,00360,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,92055,50399,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-0,950303,20557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,50114,00+0,0599,50114,00414 28772,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-2,300115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-5,000571,501 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-4,670454,001 765,30
LB INVESTBAALACRUCZ00090417520,00031,00290,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+0,82034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+9,57037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,91081,00472,50
LÉČIVABAALECIVCZ00051047522 310,702 260,10+1,212 260,002 310,701943 6002 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+0,020116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+9,09024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,0046,00-4,1646,0046,002092027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935059,0059,000,0059,0059,001694425,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50146,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00058,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0080,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00021,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00070,00140,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,26017,00130,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,20126,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30105,80
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00016,0098,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5080,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0081,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50324,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00028,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,0035,000,0035,0035,002070025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60104,00
LESNÍ SP.TELČBAALESTCZ0009045050+3,57011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+2,43032,50261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-0,2603,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0095,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0005,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,00104,50
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00138,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00037,00164,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+0,49039,3099,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00038,10205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 575,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-13,33024,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ0009043451+3,79023,10104,60
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659+4,34018,00107,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00285,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554+5,55014,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00051,00152,50
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1097,50
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950-9,60032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0091,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,0050,00+4,1650,0050,00502 50032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+0,17078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251430,40435,00+0,41429,50435,00276119 288359,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00066,00584,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-0,81015,8042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70151,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358100,00100,00-4,76100,00100,00101 00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150890,00910,00+7,15890,00910,0054 530600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0065,40
LOKOMOTIVKA PRAHABAACKDLOCZ000509305439,1040,10-6,0439,1040,101039636,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915774,5076,00-0,6074,5085,0014711 69050,60151,80
LONKA PŘÍBORBAALONKACS000501065178,0078,000,0078,0078,00431220,00150,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,1092,100,0092,1092,10121 10571,70177,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550255,00255,00-6,25255,00255,0071 785255,00847,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+10,92023,00130,20
MAGNETONBAAMAGNECZ0005079053-8,57030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00018,40200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603801,00801,00-1,71801,00801,0054 005667,50890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0002,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ0009047650-14,2806,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635672,7072,70+0,9772,7072,701180049,00158,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+0,24095,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00184,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-5,55017,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0021,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355+6,66012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566543,6043,60-6,4343,6043,60313142,80185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,0022,00-2,2222,0022,00761 67216,0081,00
MASSAGBAAMASSACS0005005255-7,69017,50123,80
MATEBAAMATECS00050109660,00025,0056,10
MCI HOLDINGBFAMORIFCZ000802870114,0014,00-6,6614,0014,001 68023 5204,0023,50
MĚĎ POVRLYBAAKOVPOCZ00050810590,00024,00105,00
MEDICAMENTABAAMEDIKCZ00084557550,00064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+4,63049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896057,0060,00+9,7857,0066,002 047134 85636,50136,00
MERKUR PRAHABAAMERPHCS00084390630,00016,6026,00
MERKURIA PRAHABAAMERKUCZ0009079000-4,76010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458951,00951,00+3,74951,00951,001951460,001 653,00
METALŠROT TLUMAČOVBAAMSROTCS000501075046,0046,00-6,1246,0046,00231 05846,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415924,0025,00-2,2024,0025,002253821,10101,00
METRA BLANSKOBAAMETRACS000501005739,0039,00-9,3039,0039,001084 21236,70216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 131,102 131,10+6,432 131,102 131,1012 1311 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857237,30237,30-1,95237,30237,304949194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00264,00
MILETABAAMILETCS00050274570,00020,50137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054762,00762,00-4,15762,00762,0021 524686,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00021,00100,20
MINERVA BOSKOVICEBAAMIRVACS0005005552+9,88050,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00230,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+6,38043,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957260,00260,00-7,14260,00260,00123 12083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525853,0053,000,0053,0053,001053028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466545,005,000,005,005,005255,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+8,25027,0075,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+0,9003,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0034,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00650,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50100,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00084,80111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-4,970745,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00060,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00014,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+6,46036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS0005032556-7,84046,50400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908100,10100,10+5,36100,10100,10202 00291,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 026,40880,00+1,24880,001 026,401716 265579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185091,9091,90-3,2691,9091,90302 75765,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+4,43016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901216,00216,000,00216,00216,00204 32060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158241,90246,00-2,46241,90260,0026867 535164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-9,350105,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00461,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-7,26031,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652524,30526,00+2,22524,30540,005328 293508,001 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00027,70145,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057324,30328,10+0,08324,30329,0024279 256251,30389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+6,81039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755112,60112,60-2,11112,60112,60111350,20239,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+4,650128,00402,00
MOTORPALBAAMOTORCZ0005084558101,00106,20+0,75101,00110,10545 77462,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,40045,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00440090,00203,00
MSABAAMSACZ0005016501697,50699,90-0,64670,00700,0011579 985152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,3602,0060,00
MTH PRAHABAAMTHCZ000820185240,1040,100,0040,1040,10301 20334,0066,00
MUROM MOSTBAAMUROMCZ0009034252+5,00020,00287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000190,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,28011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385743,5043,50+1,6343,5043,50939230,00654,50
NEMOHOLDBAAOBOSCZ0009034153-8,57032,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-5,07058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255458,20490,00-0,35458,20500,003114 835364,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795623,0023,00+9,5223,0023,001739120,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS000842875124,0024,000,0024,0024,00614413,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-3,650165,10471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000121,00355,00
OBANBFAPOTPRCZ0008011707+5,54040,00259,30
OBEK SERVISBAACADTCS00050259560,00060,00106,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275828,5028,50-5,0028,5028,50601 71024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353341,00321,00-8,76321,00341,0051 625325,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375712,0013,00+3,1712,0013,00556977,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0025,00
OBILABAAOBILACZ00084272000,00038,50128,20
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00081,00210,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS0008452660-8,00023,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,84049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250824,0024,00-5,8024,0024,002048019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0053,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405167,5067,50-3,5767,5067,50213548,00176,90
OHL ŽSBAAZSTBOCS0005028554398,50430,00-1,95398,50430,004418 248378,50860,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60352,00
OKDBAAOKDCZ0005100651163,40156,70-1,50150,10163,402 595419 06096,30178,00
OKULA NÝRSKOBAAOKULACS0008445953+2,94030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253189,50199,00-2,38189,50199,002389104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,0055,00-5,2355,0055,00281 54036,00396,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+5,26077,00354,70
OMYA VÁPENNÁBAATERAMCS0005017359205,00205,00-2,84205,00205,002410157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+15,130184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-8,16038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,0099,000,0099,0099,00219877,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+33,3302,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-2,27029,00155,00
ORGREZ BRNOBAAORGRECS0008435350-4,21099,00355,50
ORPABAAVCPAPCS00050059580,00035,00208,80
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0031,00
OS MORAVABFAIFPICZ000908950427,0027,00+8,0027,0027,003594523,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+1,40056,70111,20
OSEVA BZENECBAAOSEVACZ000906795560,0060,00-4,7660,0060,001272037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,4070,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000109,50200,00
OSTROJBAAOSTROCS000843555859,5059,10-8,6859,1059,50513 01550,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00026,40281,20
OTAVA-PATRIABAAHOTOTCZ0009065959+4,45087,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,0098,80
O2 C.R.BAATELECCZ00090932093 811,704 000,00+2,793 811,704 000,003001 163 9042 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0055,00
PALABABAAPALABCS00050132590,00041,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0027,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00150,00
PANKRÁCBAAPANKRCZ0009033205-9,25049,0073,00
PANKRÁCBABPANKRCZ00090789030,00089,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00029,00151,00
PARAMOBAAPARAMCZ0005091355543,00570,10-5,85543,00570,102212 013527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851162,10162,10-4,70162,10162,101162120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00081,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ000508975547,1047,100,0047,1047,10418821,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795431,0031,00+8,7731,0031,001705 27028,50134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30299,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+1,63028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,25054,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-9,52019,00134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,000111,50182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 609,008 610,00+1,048 350,008 610,0019163 0585 827,708 582,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ00050084580,00056,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00069,00270,00
PIVOVAR MOSTBAAPIVMOCS0008459053+9,17086,10255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051114,00114,00-5,00114,00114,00334290,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00015,40128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 790,503 596,10+0,603 596,103 800,002490 5702 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751483,70483,70+0,65483,70483,7052 419331,60877,10
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 116,201 067,50-0,351 050,001 116,20137150 342674,401 153,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467140,00140,00-3,44140,00140,00570099,00251,80
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054230,20228,00-1,60222,30230,2022951 836172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+7,69016,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445033,0030,00-4,9330,0033,00371 16130,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+8,16028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750322,50340,00+3,33322,50340,0031 003306,00732,70
PLOMABAAZPDCS000845275131,2031,20-5,4531,2031,20832 59026,20137,50
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,00+4,22250,00250,00389 500122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00028,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453483,00483,00-9,90483,00483,0041 932404,10757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 451,903 460,40+8,683 450,303 460,401758 6912 390,203 452,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058190,00190,000,00190,00190,00119041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757251,50251,50-6,85251,50251,507017 60527,50270,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-9,09010,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+0,37059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,4036,70-1,9535,4036,70321 15436,00208,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,3309,0030,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+8,3307,0056,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000225,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756810,00810,000,00810,00810,0021 620591,004 510,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655123,00123,00-3,52123,00123,008984123,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,00120,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00252,00
POZES RADONICEBAAPOZESCZ0009055455+0,54026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753171,00171,00-10,00171,00171,00117167,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505254,90252,50+0,81252,50256,0031078 997207,50312,10
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459112,50112,50+0,08112,50112,50242 700112,40304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-7,14010,3046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2055,00
PRAGA LOUNYBAAPRALNCZ00051098010,000915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-0,260539,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00049,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-4,01077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-9,950149,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00261,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAMIX KRNOVBAAPRAMICZ0009066155+0,73027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,30103,30-0,48103,30103,30110386,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 874,501 890,00+1,831 874,501 890,002852 7501 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 106,002 106,00-10,002 106,002 106,0048 4241 814,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,280773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00130,10
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,00180,00
PREFA BRNOBAAPRFBOCS000504055911,0011,000,0011,0011,001718711,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00026,00470,00
PREFA PARDUBICEBAAPRFPACZ000846545789,3089,300,0089,3089,30383 39373,40220,00
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00081,10292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0054,10
PREGISBAABIDATCS00084235620,00030,0099,00
PRECHEZABAAPRECHCZ000509725349,5049,50-8,3349,5049,501049549,10310,00
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044224,00215,00+7,71215,00224,009520 875140,10475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0015,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959152,00152,00-9,52152,00152,00101 520152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00128,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00149,00
PRIOR ČRBAAPRICBCS0008457859+0,10062,10292,80
PRIOR IKBAAPRIODCZ0009034054259,00280,00-2,00259,00280,00153 969220,00552,60
PRIOR TRADINGBAATREFACS0008430351+2,08017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,4020,40+3,3420,4020,404081616,8052,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00200,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001123,00121,20+9,41121,20123,008710 661102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,77046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0038,50
PROJEKT KAPITALBFAKRUIFCZ000802540094,4094,40+2,8894,4094,40605 66436,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00182,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ0008019700+5,35025,0055,10
PROSPERITA IF ORL.BFAPROINCZ0008023900163,20165,30+0,69163,20167,50737121 36389,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+9,09039,0063,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244-9,760351,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+3,84025,0027,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00436,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250183,00183,00-0,65183,00183,0081 464174,00547,20
PS PARDUBICEBAAPSPACZ0009054359+6,6603,00143,30
PSGBAAPSGCS00050064690,00028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-8,82031,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00010,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,00419,20+0,33417,00420,00644269 270223,60485,40
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50163,00
RAAB KARCH.STAVIVABAARAABCZ000510115427,1027,10-8,1327,1027,10381 03027,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+10,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50130,00
RAKOBAARAKERCS00084187521 320,601 360,00-0,421 320,601 360,001013 482858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 025,10
RAŠELINABAARASELCZ00090740500,00040,00120,50
RAŠKABAARYBENCS00084316560,00014,0082,50
REAS BRNOBAAREASCS00084509530,00024,0047,00
REDASHBFARENTCZ000909080920,5022,90+2,4220,5022,90761 63518,5070,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653257,10257,00-9,70257,00257,10246 17063,90610,00
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00936935,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-8,10034,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509466,90465,50+0,23465,50472,00669314 128380,80734,00
REPROGENBAAREPRGCS0008457461+3,33060,00330,00
RESON.PILA CHLUMECBAARESPICS00084555560,00023,00207,00
RESTAMO HOLDINGBAARESTACS0005038454+10,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509802,90810,00-0,03802,60810,00884711 029690,301 121,30
RETEX IVANČICEBAARETEXCS000502985913,0013,000,0013,0013,0067812,5052,20
RIO OD MOSTBAARIOCZ0008465556+0,10095,00324,00
RMS MEZZANINEBAAPVTCS0008416251+1,4202 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755158,00158,00+9,72158,00158,00162 528118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,00-4,3422,0022,002555016,5024,00
ROIFBFAROLNICZ0008014404+1,00058,00113,90
ROMO FULNEKBAAROMOCS0005003052+2,63012,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00051,00217,00
ROVNER BRNOBAAFIRNCS0008450250+1,34019,00131,60
RUBENABAAGUMOKCZ0005091553+0,88023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558792,50805,00+6,00792,50805,0075 573538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,001575043,70175,60
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-7,4009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00038,00355,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-10,00054,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+1,38034,0080,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,10141,10+7,13141,10141,10152 117131,70822,50
RYBENA RUMBURKBAARYBRUCZ0009050951342,00342,00-5,00342,00342,00103 420200,00600,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,000100,00388,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375974,5080,00+1,6474,5080,00241 85463,00130,00
ŘEMPO PRAHABAAREMPOCS0008201257+21,9501,0045,30
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435653,0053,000,0053,0053,00210645,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00034,00194,50
SAMKABAAPOTRVCZ0005104554-9,67056,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0086,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+12,5001,00157,50
SAO PRAHABAASAOCS00050214680,00012,0031,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00034,5055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,009,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775941,5041,50-1,8941,5041,501041532,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00188,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-9,09040,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854-4,25045,001 210,00
SČ ENERGETIKABAASEVENCZ00050780551 916,001 954,10+1,521 916,001 982,101529 5431 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ000908810026,1026,10+6,0926,1026,10513114,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-5,26018,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 208,502 208,50-6,042 208,502 208,5024 4172 045,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00210,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,60532,00+3,26532,00570,603016 732522,30773,50
SČCBAASCCIHCS0008460754+0,27013,0044,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60143,10
SELGENBAASELGECZ0009033650-9,490127,00840,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358225,50230,00-0,36225,50230,00327 303165,00564,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356122,70122,70+5,73122,70122,70121 472108,10500,00
SEMPRA PRAHABAASERVICZ000906375626,0026,000,0026,0026,001539021,00165,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0006,00100,00
SETUZABAASETUZCZ00084600521 114,001 170,00-3,351 114,001 170,001820 444980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+2,720121,00250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,33028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0013,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,54020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,40735,10-0,79733,10740,408059 116614,20793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+0,05044,00150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-16,6605,0072,70
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS0008442455127,00127,00-9,92127,00127,00112782,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706167,00163,20-0,23163,10167,30866144 192126,10760,00
SHD KOMESBAASHDKOCS0008423851-1,720107,60263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00109,90
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-0,03093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385726,6027,00-4,0026,6027,002875323,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+4,51057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000209,00427,30
SILNICE CHEBBAASILCHCS000502355516,0016,000,0016,0016,00812816,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS0008202156-9,840119,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ000509445865,0065,00+4,8365,0065,00241 56037,00130,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+9,33035,0082,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000184,90645,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 732,201 720,10-0,091 720,101 732,202645 0011 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759914,90893,00+4,39870,00914,9087 120495,80945,30
SKLO UNION TEPLICEBAASKLTECS000841485098,10100,00-0,9194,00100,0043042 33981,30304,20
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0095,00
SLADOVNA HODONICEBAASLADHCZ000845255472,5072,50-4,6072,5072,50214570,30339,50
SLAVATA PRAHABAACKDRACZ0005101907-9,730102,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890224,8026,50+4,4524,8026,50872 24423,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195052,0052,00-5,8852,0052,00210452,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0074,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825939,0037,00-6,8537,0039,00843 20838,10280,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454+8,77024,0098,80
SLH, A.S.BAASOLOCS0008446357+0,57050,00242,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,40116,40-3,88116,40116,40669854,50178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00025,00198,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356+4,6805,0026,00
SM ENERGETIKABAASMENGCZ00050783522 507,402 480,00+0,442 480,002 525,001742 5792 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 224,002 224,00+2,892 224,002 224,00817 7921 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000100,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-4,540100,00198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953162,00161,90+9,45161,90162,00213 40222,00165,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964560,5061,00+8,3760,5061,00503 04045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952509,00515,00-1,37509,00515,008644 008475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,7051,700,0051,7051,7021010 85746,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858189,00189,00+9,88189,00189,001189150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290520,3020,60-0,8220,3020,604489918,0049,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252170,00170,00-9,57170,00170,003510155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550276,50276,50-7,21276,50276,5071 936276,501 425,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958222,70225,00+0,02221,00225,0011224 929113,30350,60
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,1066,50-5,6566,2068,10996 65659,10297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,70351,00-0,74351,00357,001 683598 837289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,5077,00+1,0276,0078,001 906146 18760,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,30165,10-0,15163,30165,101 368224 751126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000190,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251-7,54056,00127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00011,0078,00
STAROBRNOBACPIVOSCZ0008450350513,70513,70+4,19513,70513,7073 596366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,75016,60200,00
STAROROL.PORCELÁNBAASTAROCZ000508575355,0059,00-7,6555,0059,001267633,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,83054,00201,00
STAST PRAHABAASTAPHCZ00051085060,0001,0023,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0073,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00208,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ0009034658+2,85035,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0071,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6041,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+9,09014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+10,0002,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5081,10
STAVEBNÍ P.PRACHA.BAASTPPACS000503786033,0033,00+10,0033,0033,001446212,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-33,3302,0048,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5081,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-10,00027,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,7069,00
STAVOMAT CHEBBAASTVOMCS0005024967-8,16034,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00018,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+9,83012,00201,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0073,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00043,00117,00
STAV.POD.JABLONECBAASPJABCS0005038959+1,42016,0035,50
STČ ENERGETICKÁBAASTRENCZ00050782531 652,501 790,10-1,871 652,501 790,102745 4431 663,502 252,50
STČ CHOV.SDR.BAASCCHSCS000842716719,0019,000,0019,0019,00713319,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,7201 344,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 100,501 101,00+0,061 100,501 101,0088 806890,001 260,00
STRABAGBAASILOSCZ0008434107140,50140,50-8,76140,50140,50202 810111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,810109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60101,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00025,0079,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 260,001 320,00+7,501 260,001 320,0067 740587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00155,00
STROJINGSTAV BRNOBAASTRINCS0005031657+2,85040,0051,00
STROJINTEX IDPBAAIDPCS00050120530,00055,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00034,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+4,34032,0045,00
STROJPLASTBAASTRTACZ000508665237,1037,100,0037,1037,101659430,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5090,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+5,00010,0090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1070,00
SUBTERRABAASBTERCS0005023050+1,850131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS00050245530,000122,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665334,0033,00+6,8133,0034,00903 04831,70121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525373,0073,00-1,5373,0073,001287652,30212,00
SVÚM PRAHABAASVUMCZ00050920560,0001,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00054,20279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250949,90970,00+1,52944,10970,00983939 760827,401 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0072,00+5,6072,0072,00141 00859,70165,00
ŠKODA PRAHABAASKOPHCS0005006857908,10908,10-5,92908,10908,1021 816861,701 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+2,63018,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935423,0023,00-8,0023,0023,001636823,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00204,90
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,0042,000,0042,0042,00833627,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-10,00090,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457397,00397,00+0,04397,00397,00197 543118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805405,70427,00+2,66405,70427,00327137 494315,00427,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10222,00
TAGREABAAZZNTACS00084576510,00034,5097,00
TANEXBAATANEXCS0008415055+20,0001,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 665,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-0,420138,90349,60
TATRABAATATRACS000501845679,9074,00-3,2274,0079,9013910 82863,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2085,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10187,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00091,70350,00
TEINVESTBAATMPCS00084430572 131,502 131,50-0,072 131,502 131,501940 4991 752,503 017,20
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,10
TELTRAS PRAHABAATELTRCS0008464756+10,00015,0053,00
TEMACOM PLZEŇBAATEMACCS000502425629,0029,00-9,3729,0029,0012921,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS000502815836,0036,00+2,8536,0036,00461 65630,00299,00
TEP PLZEŇBAATEPCS00084457550,00023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000305,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050284,50285,00-0,04284,50285,00205 698247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00300,00+0,62300,00300,0010130 300266,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950190,30190,70-9,34190,30190,7010520 010190,50405,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+6,370664,001 522,90
TEPLÁRNY KARVINÁBAATPLKACS0008434452635,00635,00+0,15635,00635,0021 270590,801 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,00100,00
TEPNABAATEPNACS0005026855+18,60016,0055,20
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,09050,60924,50
TEREOS TTDBAAPRACUCZ000510485180,5080,50+2,2080,5080,50766 11840,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS0008438057+4,34011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50105,00
TESLA KARLÍNBAATSLKACS000502135127,0027,00-7,6927,0027,002567525,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465477,0077,00+0,4277,0083,9017213 93467,50120,80
TESLA PHA HLOUBET.BAATESLACZ000500455663,1063,10+5,1663,1063,10744254,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3025,00
TESLA SEZAMBAATSLSECS0005009851317,00317,00-5,37317,00317,0010031 700152,40340,50
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,1018,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-2,50020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945526,0026,00-7,1426,0026,002052018,80179,50
TEXTILANA LIBERECBAATEXTICZ000509035727,0027,00+8,0027,0027,00381 02624,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+8,62014,00127,00
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555542,5045,30-0,2242,5045,301670243,90189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,6015,10-4,0014,6015,10781 16113,0084,10
TIF-INVEST PRAHABFATURISCZ0009093001-2,32018,0060,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70210,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185735,0035,00+7,6935,0035,00431 50526,00165,60
TOFA SEMILYBAATOFACS0008448056+6,25020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ00050885590,00024,10115,40
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+9,90086,00910,00
TONABAATONACZ00050411600,00027,0050,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605574,3082,00-5,1374,3082,0036728 30348,70109,80
TONASOBAATONASCS000842325759,0057,00+0,4357,0059,00402 29048,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-2,11069,50260,50
TOS KUŘIMBAATOSKUCS00050328530,0001,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9056,00
TOSTA AŠBAATOSTACS00050256590,0001,0023,90
TOVÁR.MLÝN.STROJŮBAATMSCS000502705151,6051,60-4,6251,6051,60221 13531,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,80
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335848,0046,00+5,4146,0050,00391 89040,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,0070,00-1,0070,0070,001070038,10120,60
TRANZABAATRANZCZ00050763560,00015,0080,00
TREND V.I.F. PRAHABFBTRENDCZ000801690443,5047,00+4,3443,5047,001356 03022,00109,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00026,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00025,00265,90
TRIOLA PRAHABAATRIOLCZ0005090753-9,25098,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552125,70135,10-0,48125,70137,0034745 730100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175712,0013,00+3,3312,0013,00101244,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154+12,660169,80410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ00050880540,00035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00026,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0065,60
UNEXBAAUNISTCS000501575945,1045,10-6,0445,1045,10883 96944,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0044,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00300,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0047,00
UNION BANKABAAUNBOCZ00080250040,0001 700,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525221,1021,10-4,5221,1021,101429520,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0051,00
UNITED ENERGYBAAPSZTECS00084586591 268,501 337,50-2,851 268,501 337,503444 0951 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,000175,001 700,00
ÚPBAAPIVOUCS0008458865+4,800149,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-8,88038,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+3,33015,0050,60
VAI HPBAAHPCZ0005074955912,50912,50+9,93912,50912,5019130,10912,50
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755217,60240,00+1,80217,60240,0011926 652195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000158,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0065,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485531,0031,000,0031,0031,00361 11620,10204,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 419,001 500,00-0,481 419,001 500,001825 9081 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 900,001 900,000,001 900,001 900,0035 7001 880,503 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-9,72059,00191,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,5045,00+4,8841,5045,00893 92135,00143,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,5078,50
VELVANA VELVARYBAAVELVACS00084248590,000139,00600,00
VENABAAVESELCS0008449153+25,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+12,5004,0045,00
VERTEX LITOMYŠLBAAVERTECS00084147513 153,503 153,50+0,673 153,503 153,5026 3071 162,5010 485,60
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00160,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00234,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585063,1063,10-2,5963,1063,10181 13661,00379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ0009047254-6,47056,00269,00
VIGONA SVITAVYBAAVIGONCZ000508135635,4035,40-6,8435,4035,402070832,20131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-7,85062,50295,50
VINIUMBAAVINIUCS000842195455,0055,00-1,7855,0055,00201 10048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,220334,001 092,30
VÍNO BZENECBAAVINOBCS00084222670,00043,00163,50
VÍNO MIKULOVBAAVINOMCS000846515927,1027,10-9,6627,1027,101746127,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558154,20155,10+4,48152,00160,2044769 623132,80367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905860,0060,00+7,1460,0060,00734 38017,00217,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00122,70
VLNAPBAAVLNAPCZ000508765022,0022,00-3,5022,0022,001022022,0099,00
VMV HOLDINGBAAMASOPCZ000509995270,0070,000,0070,0070,00856038,00230,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-8,16045,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957877,30877,30+1,07877,30877,3043 509740,701 904,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50351,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4051,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-5,88016,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0050,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,06082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0049,50
VOD.A KAN.PARDUBICBAAVOKPACZ000906415024,0024,000,0024,0024,00512019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0058,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665231,0031,000,0031,0031,001003 10031,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+4,76018,0075,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450409,50409,50-7,45409,50409,5083 276292,00770,00
VOSBAAVOPRSCS00050360520,0001,00100,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00129,20
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865920,0020,00-4,7620,0020,0055511 10016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0005,10272,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00104,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-8,3303,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,09030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS0005003656+2,27040,00150,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453231,50250,00+0,48231,50250,00143 278217,30540,40
VÚOSO PRAHABAAVUOSOCS000502035310,0010,00+5,2610,0010,009909,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000135,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10135,10
VÚZORT PRAHABAAVUZORCS0008439964+8,69059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+3,27023,5049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,5054,50+2,3051,3057,0021011 30143,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00242,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,00130,000,00130,00130,00182 34093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00026,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-6,60028,30115,00
WIENERBERGER C.P.BAAJICIHCS00084158570,000140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0033,00
XAVEROVBAAXAVERCS0008440657+7,21068,00420,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520686,8093,50-2,3286,8093,5020018 03090,10180,00
YTONGBAAPORBECS0008420162+0,410130,00282,00
Z VSETÍNBFAIFZCZ0008029303+8,10037,00126,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-2,94069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595141,0041,00-2,3841,0041,00416436,5099,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 007,50
ZAT PŘÍBRAMBAAZATCZ000842765596,0096,00-9,4396,0096,00548077,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065881,3082,50+5,3881,3089,0014412 39866,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495236,1040,00-7,9036,0040,002619 61636,80146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 417,202 430,00+0,152 410,002 430,003379 7631 882,602 479,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+57,8901,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0049 2001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,10
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0053,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,40110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-2,22081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,0062,00-6,7662,0065,001207 60855,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+1,21036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00158,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000113,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00170,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+0,4309,0044,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS0008451951-7,40055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00030,00109,00
ZETORBAAZETORCS0005029263-9,4306,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0019,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,00262869,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5040,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-8,45019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1085,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509221,60225,60+1,53221,60228,001 806405 003104,70224,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,6086,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,85014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-1,760185,50469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-3,70021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655+0,09049,50207,30
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 494,201 495,00+1,681 494,201 495,0045 9781 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,0095,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0045,20
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00205,10
ZVVZBAAZVVZCZ0005081653+0,010166,20865,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0070,00
ZZN BEROUNBAAZZNBECS00084260520,00098,00266,30
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30135,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ0009068953-4,55037,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00024,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00265,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,67023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+10,00040,00277,00
ZZN OPAVABAAZZNOPCZ000906725224,0024,00-6,4624,0024,002048021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805-9,83066,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-0,05058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ000903595227,5027,50+1,8527,5027,501233021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+2,71033,20250,00
ZZN SVITAVYBAAZZNSVCZ000907045435,3035,30-3,0235,3035,30642 25930,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,63014,0054,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00308,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS000845085416,5016,50+3,1216,5016,503456116,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00151,10
ŽĎASBAAZDASCS0005031152545,00540,00+0,91525,00545,004323 260373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152+2,51076,70349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854142,00142,00+4,57142,00142,00476 674135,70325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,00250,00+5,26250,00250,005012 50092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085671,0071,00+1,4271,0071,00281 98853,00189,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,370170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00059,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00438,20+0,44438,20443,00535235 411328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 145,002 082,50+1,652 082,502 145,002451 0501 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835126,2026,20-4,7226,2026,20751 96521,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00308,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295991,6091,60+2,9291,6091,60327545,00358,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925516,0016,000,0016,0016,001117616,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707667,20673,10+0,34667,20673,10262175 695439,90826,10