Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 23:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.08.199604.09.1996
06.09.199607.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00160,00
A & A BRNOBAAAANDACZ00090783412 945,002 950,000,002 945,002 950,002676 660581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ000510640114,5014,50-3,0014,5014,503004 3509,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803252,50255,00+1,00252,50255,0011027 813175,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00117,00
ADOSABAACADRCZ00082062570,000090,00155,00
AERO HOLDING PRAHABAAAEROCS0005002864168,80157,00-4,00156,00168,804 416729 76484,80172,90
AGB IF IIBFAAGBIFCZ000802620072,5067,00-8,0066,0072,5089459 83366,90559,60
AGRA PŘELOUČBAAAGRACS0005027267+9,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408129,00110,10+5,00110,10129,005 699704 70788,90180,90
AGRODAT PRAHABAAAGRODCZ0009063855+4,000077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745041,0041,00-4,0041,0041,00562 29641,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602152,50146,00+7,00146,00155,0016224 38146,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00200,000,00200,00200,00285 600173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6045,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-1,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ000903645588,20100,60-4,0088,20100,60383 50059,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+3,0000292,50580,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,5035,50+1,0035,5035,50541 91725,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,50144,50-6,00144,50144,50213 03550,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-3,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306439,0039,00-5,0039,0039,001558539,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751247,50247,50+1,00247,50247,50184 455198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,00270,00+1,00270,00270,00164 320181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000027,00153,10
AGRO-TEXBAAAGRTACZ0009068854-3,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659130,80133,00+8,00130,80133,009212 05391,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554121,60134,900,00121,60134,90121 539110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000-2,000093,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,00100,00+10,00100,00100,00141 40068,00147,00
ALIACHEMBAASYNTHCZ0005091959451,50484,00+4,00432,00484,00342157 072367,60830,50
ALIBONA LITOVELBAAALIBOCS000843106055,0055,000,0055,0055,00844049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357571 500,001 500,00+3,001 500,001 500,001015 000530,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375585,0085,000,0085,0085,00325550,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957346,00346,00+4,00346,00346,002692208,00365,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30275,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353491,30462,00-2,00462,00493,606632 390435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160143,50143,50-5,00143,50143,501144126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 187,301 308,00+4,001 187,301 308,0088108 708976,201 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+9,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257178,20186,30-1,00178,20186,308114 645147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-3,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655343,0043,00-4,0043,0043,001251633,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,0039,00+8,0039,0039,002078036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+10,000081,00112,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,0056,000,0056,0056,00301 68037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955565,0065,00-7,0065,0065,00634 09543,0082,00
AVIABAAAVIACS0005020759264,50245,00-1,00240,10265,1016041 888189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445588,0088,00+4,0088,0088,00191 67262,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204180,50190,00-1,00180,50190,00366 76471,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559135,00135,000,00135,00135,001135135,00450,00
BALNEA PRAHABABBALNECZ00090834080,000010 000,0010 000,00
BALNEA PRAHABAABALNECS000843766132,5032,50-4,0032,5032,5013329,50157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,201 207,400,001 203,701 207,40468565 0101 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756190,00190,00-1,00190,00190,00264 940123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635090,10100,00-7,0090,10100,00437083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760827,20819,00-6,00819,00827,2054 111624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-10,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+9,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000027,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,00105,00+5,00105,00105,00101 05090,50280,80
BENZINA PRAHABAABENZACZ0005106641-5,0000674,001 066,60
BERGER BOHEMIABAANSILCS0005023456+10,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385792,5092,50-6,0092,5092,50262 40569,80264,00
BETA OLOMOUCBAABETAOCS0008429155-2,000086,00442,10
BH CAPITALBABBHANCZ0008024601-2,0000967,001 378,50
BIOCELBAABIOCECS00050179531 000,001 035,00+8,001 000,001 035,00230232 912665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000059,00404,10
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462718,50822,50+7,00718,50822,503326 447484,20959,80
BMTBAABMTBOCS000503075826,5026,50-2,0026,5026,502053022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00130,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607161,00172,00+5,00161,00172,0010817 834107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 375,003 030,00-5,003 030,003 375,002785 2602 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506211,80210,00-9,00210,00211,8014229 955210,90971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,000038,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195095,4095,40-5,0095,4095,401095495,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664104,00104,000,00104,00104,00662481,00449,30
BOPOBAABOPOCZ000509115799,50105,00-1,0099,50105,00383 88098,40472,80
BOR ČESKÁ LÍPABAABORCZ000906075281,0081,00+4,0081,0081,00972947,00513,60
BOTASBAABOTANCS0008414959-9,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751252,00252,00-7,00252,00252,00256 300201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150182,50202,00-2,00182,50202,00346 607137,00688,60
BRANO-ATESOBAAATESOCS0005012350+4,0000321,00702,50
BRISK TÁBORBAABRITACZ000507485693,0093,00-2,0093,0093,00151 39593,00330,00
BRISTOLBAABRISTCZ0009062352+10,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+3,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295172,0072,000,0072,0072,00161 15221,0092,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452472,00472,00-10,00472,00472,0041 888314,50750,30
BVV BRNOBAABVVCS00084128544 125,004 250,00+4,004 125,004 300,001563 9252 510,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-8,000033,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400942,0042,00-9,0042,0042,001486 21642,00109,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400841,5042,00-8,0041,5042,001004 16241,60112,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501100,00100,00-7,00100,00100,00303 00090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354734,50734,50-6,00734,50734,5075 142623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536150,0046,00+6,0046,0050,001828 90046,00130,00
CEMBRIT MORAVIABAAEZACS000843015360,5060,50-5,0060,5060,50530323,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209210,00210,000,00210,00210,00142 940142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454933,80918,600,00918,60933,802926 928686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356105,00105,00-9,00105,00105,00994545,00181,00
CENTEX BRNOBAAMORCNCZ000905055556,0052,00-3,0052,0056,0066536 03454,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+3,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000254,80417,00
CERAM ČENOVBAAMLYOLCS000842115244,0044,00+2,0044,0044,002296839,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252180,50180,50+4,00180,50180,50356 318153,50449,90
CIDEM HRANICEBAACIDEMCS000841816690,0090,00+10,0090,0090,00242 16071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000028,00179,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,5048,50-5,0048,5048,50629144,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,0099,50+1,0099,50100,0049048 95579,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,500,0031,5031,50601 89031,5076,00
CINEMART PRAHABAALUCERCS0008437851471,50471,50-5,00471,50471,5041 886394,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157-7,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658150,00155,000,00150,00155,10517 886126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201280,00238,00-1,00238,00280,0018046 92067,00290,00
CONCORDIA LESOVBAACONLECZ0005105254237,50237,50-5,00237,50237,501238180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00225,00
CONSUS IFBFACONINCZ0008028305+105,000069,201 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0027,00-1,0027,0027,00401 08023,50114,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250574,50615,00+2,00574,50615,0042 420497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357+3,0000243,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+8,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,00-10,009,009,00534776,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+3,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+1,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000041,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+1,000096,00680,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,00110,000,00110,00110,00101 10034,00110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558191,10191,10-3,00191,10191,10101 911190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156885,50873,00-9,00873,00885,50116102 131604,501 100,00
CZ 92/91BAAHYBLECZ000508615761,0061,00-6,0061,0061,00241 46458,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703328,00328,00+10,00328,00328,00309 84037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340658,0058,00-9,0058,0058,00683 94430,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+1,0000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356200,00185,000,00185,00200,0018236 234155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 825,001 825,00+1,001 825,001 825,0011 8251 614,103 708,40
ČEPROBAACEPRCZ0009078408-5,0000733,501 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,50179,00-4,00179,00185,0029453 545152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556900,00901,00+7,00900,00901,002421 610721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 895,503 901,00+2,003 895,503 901,00311 6923 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801339,00340,300,00337,60350,006 6962 319 905156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905283,0083,00+6,0083,0083,00211 74374,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 520,001 520,00+2,001 520,001 520,004872 960940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+6,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-4,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653318,00318,00-6,00318,00318,003310 494318,00676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 752,103 752,100,003 752,103 752,10830 0171 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752207,10207,10-7,00207,10207,10367 456157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025847,0047,00-8,0047,0047,001004 70047,00164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457150,50135,00+7,00135,00150,501 853273 08350,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000061,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 519,801 586,00-5,001 519,801 586,001218 9001 186,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 216,001 278,00-2,001 216,001 279,002227 5021 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409155,00155,00+1,00155,00155,0012218 910122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741215,00210,50-7,00209,60215,001 055225 864172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,5052,50+1,0052,5052,50201 05047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645593,0091,10+5,0091,1093,0014913 66780,20260,80
ČEZ PRAHABABCEZCZ0005104950905,10905,300,00905,10910,00353319 560772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 036,001 037,100,001 036,001 045,00327338 938884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,00112,00-5,00112,00116,00596 67295,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750107,50107,50-3,00107,50107,50121 290103,80200,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,5050,500,0050,5050,50735434,50105,00
ČKD HRONOVBAACKDHRCZ000509365876,0076,00-5,0076,0076,00181 36856,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325279,0079,00-5,0079,0079,00863277,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,0041,00-5,0041,0041,00832834,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+2,000067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,0015,00-3,0015,0015,004060010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-10,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153455,50455,50+4,00455,50455,50125 466195,00492,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,00401,00-2,00399,30407,001 219488 548120,00414,60
ČKD SLANÝBAACKDSCS0005008150221,60225,20+1,00221,60225,208318 54448,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 537,003 555,00+1,003 537,003 555,002692 3042 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550326,00323,90-2,00323,90326,0023375 826150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,9065,00+1,0065,0071,70412 84446,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,00+4,0060,0060,00563 36033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+3,000050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,001209 84057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+1,000038,10101,20
ČSAD KLADNOBAACADKDCZ0008207750-10,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50179,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+1,000069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595268,3065,00-9,0065,0068,301409 14661,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00350,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000050,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+2,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258221,50219,00+2,00219,00221,5021547 548153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+10,000052,60100,00
DAS PŘÍBRAMBAADASCZ000842465260,0060,00-1,0060,0060,00301 80045,0090,00
DENTAL PRAHABAADENTACZ0005104257272,50270,000,00270,00272,50133 523245,50977,20
DERMACOLBAADERMACZ0009041653197,60197,60-4,00197,60197,602395196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DEW-H PRAHABFACRCIFCZ0008025640215,00215,00-1,00200,10215,001 359291 023214,10589,20
DEZABAADEZACS00084140582 351,302 351,30+1,002 351,302 351,301330 5671 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657130,00130,00+8,00130,00130,00769 880100,20309,20
DIOPTRA TURNOVBAADIOPTCZ000509925995,0095,000,0095,0095,00438068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904357,50350,00-3,00350,00370,003913 973338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455160,00160,00-10,00160,00160,00121 92079,901 000,00
DOAGRABAAZZNDOCS0008444352110,00110,000,00110,00110,00111 210103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150195,00195,000,00195,00195,002390146,001 550,00
DOMES KARLOVY VARYBAADOMESCS000820206552,0052,00-3,0052,0052,00241 24849,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856190,00190,00-2,00190,00190,002380172,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,000051,50145,00
DOPLA PAPBAAPAPCS0005023159953,00940,00-6,00940,00953,0065 666613,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000054,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS000500735034,0034,000,0034,0034,001034023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+5,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-10,0000260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000299,50834,60
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,0031,00-9,0031,0031,001443425,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-12,000070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+5,000028,5085,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154252,00252,00-8,00252,00252,002504196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555+1,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050+5,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095876,0076,00-5,0076,0076,001291276,00296,00
EFEKTAFONDBFAEFEKTCZ0008007705+5,000085,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-9,000031,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS0008464053-4,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400766,3066,30-9,0066,3066,30674 4422,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990860,0060,000,0060,0060,00301 80058,30135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,20606,20-1,00606,20606,20159 093245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-6,000030,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+7,000021,0054,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,000052,00225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151605,70605,700,00605,70605,701911 508498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+2,0000276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345066,5066,50-11,0066,5066,501298 57918,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+4,000052,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ000507685140,0040,00-7,0040,0040,00520037,5073,00
ELTODO EGBAAENRGVCS0008441754+6,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,0051,00-4,0051,0051,00630646,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750100,00100,00-4,00100,00100,00393 90077,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152-9,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,0000682,501 318,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851+5,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156497,50500,00+2,00497,50500,0052 495408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-8,000023,00170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 304,501 400,00-5,001 304,501 400,004559 915882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 520,003 520,000,003 520,003 520,0013 5202 892,503 726,00
FAGRONBAATAMDACZ0008461209132,00132,00+1,00132,00132,0012616 63277,50156,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,000,0081,0081,00648666,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505422,0022,000,0022,0022,0036615,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256870,00901,00-2,00870,00901,002118 828805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367100,00100,00+3,00100,00100,00110079,00219,30
FERONA PRAHABAAFERONCS0005019652136,50133,000,00133,00140,0015621 522111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060439,50423,00-1,00423,00439,503515 267361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805049,0058,50-5,0049,0058,501668 51441,00105,00
FEZKO SERVISBAAFEZKOCS0005037456134,20134,20-9,00134,20134,20233 087121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001102,00102,00-5,00102,00104,0020020 60795,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756447,00447,00-10,00447,00447,002812 516162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS0005011253+10,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+3,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580938,0038,00+3,0038,0038,001405 32032,20368,00
FOSFABAAFOSFACZ0005091454125,00130,000,00125,00130,006760102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-2,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052193,00179,00-7,00179,00193,005610 27576,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654195,00187,00+7,00187,00205,00183 614127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265167,0067,000,0067,0067,00241 60848,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+6,000053,30181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-7,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,50270,50-4,00270,50270,50154 05899,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300035,0035,00-8,0035,0035,00551 92535,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000063,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-2,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350460,00480,00+1,00460,00480,0052 380394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863180,50180,50-5,00180,50180,501181132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255527,50527,50-3,00527,50527,5042 110159,001 199,30
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655+9,000053,10192,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+10,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-7,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550200,50220,00+8,00200,50220,0091 941189,101 140,00
GMS PRAHABAAGMSCS00084363580,000020,00200,00
GMS PRAHABABGMSCS0009026463-5,0000185,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-5,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059159,60155,00-8,00155,00159,60426 519127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356262,00280,00+7,00262,00288,005515 376220,70499,50
GRANABAAZZNPICZ0009069050+1,0000118,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054330,30315,00-4,00315,00330,30123 932327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000061,00206,00
GREIF CRBAAVLEERCS0005038652313,50313,50-8,00313,50313,50144 389159,50370,00
GRENA VESELÍ N.L.BAALUZANCS000503715995,0095,000,0095,0095,00328581,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552172,40170,00-3,00170,00186,006712 012105,30340,20
GUMOTEXBAAGUMOTCZ0005086751220,00220,00+3,00220,00220,00143 080155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852410,00410,00-8,00410,00410,00104 100360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,0060,00+7,0060,0060,00804 80041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0076,000,0076,0080,001078 17251,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-1,000093,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000145,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708249,20234,10-3,00233,10250,101 012250 325247,30672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000269,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402270,00260,00-1,00260,00270,00308 000249,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105233,60231,10-5,00231,10249,00461111 087240,90721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915161,4062,80+6,0061,4062,8019011 89349,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752312,00312,00-10,00312,00312,0051 560259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058270,00270,00+8,00270,00270,00102 700145,00284,00
HMZ BRUNTÁLBAAHMZCZ0005096057+3,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-1,0000788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256522,00525,00+1,00522,00525,004624 018401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951755,00760,00-2,00755,00760,003022 700590,001 065,00
HOME PRAHABAAHOMECS0005022565276,00276,50-10,00276,00276,5029080 13582,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955679,0079,00+4,0079,0079,00322 52876,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452246,00246,00+3,00214,00246,00398 986207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851330,00330,00+1,00327,50330,005919 468318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855143,50143,50-5,00143,50143,502287100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258514,00514,000,00514,00514,001514366,00710,00
HOTEL PALACE OVABAAPALAOCS0008435152+5,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354200,50201,00+2,00198,00201,00224 414189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554177,40177,40-6,00177,40177,40101 77495,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853427,50427,50-5,00427,50427,501428405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853-10,0000282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858227,50230,00+2,00227,50230,00132 983157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375885,0085,00+3,0085,0085,00403 40058,30154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558116,00116,00+3,00116,00116,00505 80083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965575,00600,00-2,00575,00600,003218 900260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805-5,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352112,40112,40-1,00112,40112,403337104,00441,80
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 475,002 468,900,002 468,902 475,0084207 8761 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+5,0000145,50371,00
CHEMOFONDBFACHEMFCZ0009092409310,00280,00-1,00280,00310,008024 350188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS000502895086,9086,90+2,0086,9086,90978280,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 323,001 322,00-1,001 322,001 326,00310410 341936,901 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752127,60127,00+1,00127,00127,608010 19562,00181,00
CHEVAK CHEBBAAVOKCHCZ000906175043,0043,000,0043,0043,00251 07530,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985054,5055,00-9,0054,5055,001055 72631,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955358,0058,00-6,0058,0058,001058058,00311,80
CHIRONAX PRAHABAACHIROCS000846496252,5052,50-5,0052,5052,50631523,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000190,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,5033,00-6,0032,5033,00581 90028,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000037,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+10,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720074,5074,50-4,0074,5074,50302 23571,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301828,10805,000,00805,00828,10179147 579817,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,1043,20-4,0041,1043,20692 84934,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,0047,00-8,0047,0047,00301 41047,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907641,00675,00-2,00641,00690,003825 535627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690581,0081,00-10,0081,0081,00252 02581,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420657,0057,00+4,0057,0057,0019511 11537,00171,70
IF METALLBFAIFMETCZ0008004009116,50116,50-9,00116,50116,50505 82587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103522,70522,00-10,00522,00522,704422 997522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900893,6093,60+1,0093,6093,601093674,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620249,0049,00+9,0049,0049,00301 47045,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307117,00117,00+9,00117,00117,00202 34030,30299,20
IF ZÁRUKABFAIFZACZ000802354639,6039,60-8,0039,6039,60519839,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+10,0000365,00926,90
IFER IFBFAIFEKRCZ0008024940+6,0000100,00180,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,0060,00-2,0053,0060,003 274187 81538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206151,10141,00-6,00141,00152,1019428 40766,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+3,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956191,00191,000,00191,00191,00193 629128,00772,50
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-1,0000266,50970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059330,00330,000,00330,00330,005417 820157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855619,50660,00+1,00619,50660,0085 199381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+3,0000236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555115,10115,100,00115,10115,10859 78486,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+7,0000139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+5,0000600,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-1,000052,50155,00
INSPEKTABAAINSPECZ0008412954+1,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000076,00361,80
INTERGEOBAAINGEOCS0008441150158,00158,00+6,00158,00158,00463229,50158,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001273,50300,00+1,00273,50300,00154 318165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757187,50183,00-2,00183,00187,505933181,00657,10
INTERIER PRAHABAAINTPRCZ000508545655,0055,00+4,0055,0055,00527543,60367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000062,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050118,0018,00-5,0018,0018,001182 12416,20135,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+4,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+3,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906196,00196,00-10,00196,00196,00407 84070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0010 000,00
IP BANKABAAINBACZ0008002854300,00298,10+1,00298,00300,001 303389 999208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804703,20725,00+1,00703,20725,001 7311 229 274561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000646,001 570,00
IPS SKANSKABAAIPSCZ00051101553 156,003 250,00+1,003 156,003 250,0074239 1841 924,203 338,80
ITEC GROUPBAAELTONCZ000502695582,0082,00+9,0082,0082,00705 74035,5087,30
IVAX - CRBAAGALENCZ0005096859985,00985,300,00985,00990,00109107 574950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301162,50165,000,00162,50165,00770126 375126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535689,0089,00-1,0089,0089,001119 87962,00331,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS00084467530,0000192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657202,00196,00-10,00196,00202,005210 204131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,0000218,201 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953195,50201,00-4,00195,50201,00407 859191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 611,802 300,00+1,002 300,002 650,001949 1531 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959174,00174,00-5,00174,00174,0061 044163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655215,30215,30-6,00215,30215,30102 153119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 034,002 034,00-9,002 034,002 034,00816 272950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459720,00720,00-4,00720,00720,001720601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559+9,000087,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+10,000072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158208,50208,50-1,00208,50208,50483466,00281,10
JIHLAVANBAAJIHLACS0005030964+3,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-9,000089,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-1,000056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451363,00363,00-9,00363,00363,0062 178180,00531,20
JIHOSTROJBAAJIHSTCS0005036367122,50125,00-2,00122,50125,00738 945100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130286,5086,50+1,0086,5086,50543366,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302+4,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255372,50381,00-6,00372,50381,005018 957183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,8077,50-5,0075,8077,501259 63769,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965594,0091,50-6,0091,5094,00546065,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 328,902 400,00+2,002 328,902 400,001740 3731 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 263,502 406,000,002 263,502 478,001739 9061 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-9,000089,00819,00
JUTABAAJUTACS00050261521 888,502 000,00-3,001 888,502 000,0047 777886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,0057,00-8,0057,0057,001585557,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 006,801 006,80-3,001 006,801 006,8033 020919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502112,00112,00+10,00112,00112,00889668,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705550,1050,100,0050,1050,10713 55742,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452816,50801,00+2,00801,00816,5097 318600,001 150,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954230,00230,00+2,00230,00230,00153 450182,50454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115866,5066,50-3,0066,5066,50639961,20327,40
KAROSERIABAAAVIABCS000503215061,0061,00+9,0061,0061,00754 57547,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 317,001 319,00-2,001 317,001 319,0093122 5851 039,201 370,20
KAVOZBAAKAVOZCZ000508055644,0044,00-5,0044,0044,001879235,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251220,00220,000,00220,00220,001220152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550350,00350,000,00350,00350,00175 950159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 387,002 459,00+4,002 387,002 459,002970 5791 448,402 943,80
KERAMOST MOSTBAAKERAMCZ000507765168,2068,20-6,0068,2068,20961460,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652252,10269,20+1,00252,10269,20102 62458,50280,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ0008028404+5,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00180,00+1,00180,00180,003540164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-6,0000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865018,0018,00-7,0018,0018,003868418,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256102,1099,00-4,0099,00109,0021622 64485,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-7,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,50150,50-3,00150,50150,50101 505119,20833,10
KOLBENKABAACKDTRCZ0005094151+1,000084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856111,00111,000,00111,00111,00121 33238,70111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+3,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605844,0044,00-2,0044,0044,001148444,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 400,002 400,10-2,002 400,002 440,00203487 6341 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-10,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775772,5072,50-6,0072,5072,50214558,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000365,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+7,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250170,00170,00-3,00170,00170,00213 57068,00223,30
KOVO CHEBBAAKOVCHCS000500316960,0060,00-6,0060,0060,001187 08044,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ0008460151+4,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,0055,00+2,0055,0060,00281 57037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158273,00270,00-5,00270,00305,00287 986240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,0081,00-8,0081,0081,00967 77666,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851101,00105,00-4,00101,00105,0016817 20890,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055193,50193,50-6,00193,50193,50509 675100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+3,000073,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505778,5086,00+7,0078,5086,00141 17473,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653-10,0000201,50610,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925193,1093,00-1,0093,0093,10983882,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+10,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+6,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655243,00243,00-10,00243,00243,002486190,00720,00
KOVOSVITBAAKOSVICS0005004464186,80186,80+2,00186,80186,80122 242102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415371,5071,50+8,0071,5071,50141 00166,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+4,000061,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-2,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415482,0082,000,0082,0082,00302 46060,90281,40
KRAJKABAAKRAJKCZ000509065460,0060,000,0060,0060,00201 20045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459114,50114,50-1,00114,50121,1027732 911100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459377,50379,00-1,00377,50379,0010037 774154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955995,00995,00-10,00995,00995,001995907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706130,00130,000,00130,00130,00303 900117,50553,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159152,00160,00-1,00152,00160,00345 392158,50826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756315,00315,00-3,00315,00315,00144 410283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335170,0070,00-5,0070,0070,0015010 50070,00253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754138,50137,00+4,00137,00138,50344 681105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,10800,100,00800,10800,105040 005795,801 183,10
KUNZ HRANICEBAAKUNZCS000501875347,0050,00+6,0045,0050,00844 08044,50159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,30200,500,00200,30200,6041382 770128,40242,20
KVANTO IPFBFAKVANTCZ0008026002200,60200,100,00200,10201,2033867 801185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+9,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955566,00600,00-2,00566,00600,004325 766394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885536,2036,20-28,0036,2036,20551 99122,0057,00
LABITBAATOSHYCZ0005083352280,00289,00-6,00280,00289,0017248 80837,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669-10,000036,00118,00
LANAREST BRNOBAAMOSILCS0005031053+1,000049,70109,00
LANEXBAALANEXCZ0005016857500,00500,000,00500,00500,5063 001390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+9,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259194,10194,10-5,00194,10194,10142 717124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-6,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000116,501 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,00415,00+6,00415,00415,00124 980264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153825,50819,00-5,00819,00825,505041 184106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,0000115,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,00+5,00200,00200,008416 800105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+4,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652589,00589,00-6,00589,00589,001589269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 415,501 553,00+9,001 415,501 553,00710 734536,501 533,30
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000040,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208133,50133,500,00133,50133,50506 67563,00142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-5,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-8,000045,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258196,00196,000,00196,00196,002392106,00460,00
LÉČIVABAALECIVCZ00051047522 471,502 490,000,002 471,502 515,0041102 2322 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159365,50365,50+5,00365,50365,5062 193231,00818,20
LEDEČSKÝ IFBFALEDECCZ00080299070,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ00090448550,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-3,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-1,000097,40880,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655463,9070,20-1,0063,9070,20352 41969,10290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000123,40925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795861,0061,000,0061,0061,00301 83060,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000095,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-1,000094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-3,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,000080,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000072,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-5,000071,50909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756102,60102,600,00102,60102,60151 53985,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,00+1,0077,0077,00151 15573,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-2,000060,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+6,000094,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ000904505090,0090,000,0090,0090,00121 08090,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000170,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,00+5,0080,0080,00540052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+3,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275949,0049,00-2,0049,0049,00419640,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,0090,00-2,0090,0090,00121 08090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 090,001 150,00+7,001 090,001 180,003641 430338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853111,00111,00+4,00111,00111,00666698,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825394,0094,00-8,0094,0094,00161 50494,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+1,000078,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,0000160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051798,00886,00-2,00798,00886,0065 228515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-1,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259-9,000051,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ000904365995,80100,60-3,0095,80100,60504 86277,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457205,60205,60+1,00205,60205,60489 869152,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-5,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653121,10121,10-1,00121,10121,104484105,00350,00
LESY NIŽBORBAALESNICZ00090405560,0000101,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+1,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195085,0085,00-1,0085,0085,00434063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059104,00104,000,00104,00104,00101 04090,00663,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ000905285890,5090,50-5,0090,5090,501090579,001 093,70
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+36,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354104,00104,00-5,00104,00104,00441652,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251540,60540,00-10,00540,00540,601 315710 363249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00675,00
LIGMETBAALIGMECS0008424453+5,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+8,000031,6080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151169,00169,00+10,00169,00169,0081 35274,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+10,000094,10339,00
LINASET BUDIŠOVBAALINASCZ0005096156232,00232,00+10,00232,00232,00153 48096,00906,20
LINEA NIVNICEBAALINEACZ0009064358-2,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150896,00896,000,00896,00896,001311 648500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075748,0048,00+4,0048,0048,00419244,00305,00
LITES LIBERECBAALITESCS000504175556,0056,00+3,0056,0056,00382 12849,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305474,1084,00+6,0074,1084,0016313 37450,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00130,00+2,00130,00140,1012417 28695,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000110,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757157,50157,50-5,00157,50157,50121 890135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,5030,00-2,0028,5030,002985520,00103,30
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,0053,00-3,0051,0053,00452 36550,10200,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,000055,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,0076,70
MADETABAAJIMLECS0008420550787,00787,00-5,00787,00787,0021 574676,201 150,00
MAGNETBACMAGNTCS00090291600,000046,00930,00
MAGNETBAAMAGNTCS0008447959110,50121,00+4,00110,50121,00151 710106,10296,50
MAGNETONBAAMAGNECZ0005079053166,60164,00-8,00164,00177,009616 038100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,0070,00-3,0070,0070,00642047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603760,00720,00-8,00720,00760,002518 330313,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-3,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254121,00121,00+1,00121,00121,004484100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+7,000016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356131,50138,00-3,00131,50138,00567190,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455193,00193,00-3,00193,00193,0061 15881,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,0088,000,0088,0088,001088065,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565815,0015,00+1,0015,0015,006099 13514,9045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+8,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665138,30138,30-10,00138,30138,30455397,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252440,70440,70-9,00440,70440,7062 644163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206772,0072,00-6,0072,0072,00643261,00210,00
MASSAGBAAMASSACS0005005255115,00100,000,00100,00115,00647 15095,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-7,000014,00100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755188,00195,00-3,00188,00195,007514 275173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-10,000099,00220,00
MEOPTA PŘEROVBAAMEOPTCS0005008960126,00110,20+2,00110,20127,0027332 33893,90180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+9,000048,00145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000141,40139,00-1,00139,00141,40253 52544,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124580,00001 374,403 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750121,00121,00-4,00121,00121,00182 17878,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-9,000077,00181,00
METRA BLANSKOBAAMETRACS0005010057210,50210,500,00210,50210,50153 158147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065022 935,502 890,00+2,002 890,002 935,502367 0621 984,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857285,40314,00+5,00285,40314,00154 505256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+7,0000162,00369,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000215,001 000,00
MILETABAAMILETCS0005027457110,00110,00-1,00110,00110,00444069,00478,80
MILKO LIBERECBAAMILKOCS000846105935,0035,000,0035,0035,00301 05022,00200,00
MILO OLOMOUCBAAMILOCS00084300540,00001 197,803 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+6,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552299,00299,00-3,00299,00299,00278 073216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS000500915882,0082,00+9,0082,0082,00649263,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00300,00
MJM LITOVELBAAZZNSRCS0008434759+3,0000156,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953198,00198,00-10,00198,00198,00119866,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,00100,00+5,00100,00100,00440083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,50118,50-7,00118,50118,50671185,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,000090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+4,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385975,0075,000,0075,0075,00537567,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000023,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125769,5075,00+5,0069,5075,00302 23465,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,00100,000,00100,00100,00232 30085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+5,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-10,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ0009088001+5,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605663,2063,20-4,0063,2063,2038924 58563,20380,00
MORAVIAFROST KUN.BAAMOFROCS000845115991,5091,50-9,0091,5091,50436660,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,5055,50-1,0055,5055,50613 38647,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908200,00200,00+5,00196,00200,0012023 840172,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+5,000068,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 395,001 354,00-3,001 354,001 395,001621 910618,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850201,30201,30-1,00201,30201,30306 03986,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,1079,200,0079,1079,2013110 37463,00190,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859661,00661,00+10,00661,00661,00106 610523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,0091,000,0080,0091,00201 76566,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-6,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+3,000026,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+10,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158625,50600,00+1,00600,00630,008250 994522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414961,0061,000,0061,0061,0038023 18029,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,0000293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258258,00258,000,00258,00258,002516146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 019,501 048,00+2,001 019,501 048,00305313 782653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-4,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+1,0000103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057379,90344,00-1,00344,00379,90881333 452141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360268,5068,50-5,0068,5068,50854864,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-7,0000167,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558371,50370,10+1,00370,10375,00217 801121,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,10100,00-6,00100,00110,10343 44090,50149,50
MOTORPALBAAMOTORCZ0005084558107,00110,00+9,00107,00110,0015717 16569,00210,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-5,000044,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,000092,40440,00
MSABAAMSACZ0005016501528,20520,60+1,00520,60528,203116 359486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+9,000043,00100,50
MTH PRAHABAAMTHCZ000820185262,5062,50-3,0062,5062,501509 37545,1066,00
MUROM MOSTBAAMUROMCZ0009034252205,00205,00-2,00205,00205,0013427 4701,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556127,00129,00-1,00127,00129,00222 830102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053143,20143,20+2,00143,20143,201143112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051153,00143,10+4,00143,10153,00355 207135,10400,00
NAVOSBAAZZNPRCZ0009066551122,00122,00-5,00122,00122,00141 708122,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-2,000060,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857419,00430,00-19,00419,00498,009037 866199,00833,20
NEMOHOLDBAAOBOSCZ000903415395,0095,000,0095,0095,00657054,00240,00
NIA HOLDINGBFARDPGRCZ0008027109+10,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255901,30820,00+3,00820,00901,306053 265601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+2,000023,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,10200,10+2,00200,10200,104800124,00558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707150,60150,60-9,00150,60150,60203 012147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000044,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-5,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 370,001 500,00-8,001 370,001 500,00200278 871500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,00-7,0034,0034,002481632,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,0096,00+2,0090,0096,00555 20888,40187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ0008427200+7,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,00210,00+5,00210,00210,004840157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058130,20130,200,00130,20130,20405 208100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259381,00382,00+7,00381,00382,005019 07554,00381,50
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057505,00505,000,00505,00505,006030 300143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553485,00485,00-1,00485,00485,00188 730386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508158,00158,00-2,00158,00158,00396 16256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+3,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50270,20
ODKOLEKBAAODKOLCZ0009064051174,00174,00+4,00174,00174,004696123,30291,60
OHL ŽSBAAZSTBOCS0005028554827,00827,000,00827,00827,001613 232600,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,00
OKDBABOKDCZ0005100768-4,0000156,601 000,00
OKDBAAOKDCZ0005100651129,50127,60-4,00121,00129,6019 0182 413 44645,10131,60
OKULA NÝRSKOBAAOKULACS0008445953132,00144,00+4,00132,00144,00681685,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253883,00790,00+7,00790,00883,003832 810501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,00350,00+4,00350,00350,00207 000297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754323,00340,00+8,00323,00346,0013044 141203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359360,00360,000,00360,00360,0041 440312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852261,00261,000,00261,00261,004010 440140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225730,0030,000,0030,0030,001648027,0056,00
ORCABFAMAISICZ000801630059,0059,00+4,0059,0059,00529554,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350127,50127,50-2,00127,50127,502255100,00195,00
ORPABAAVCPAPCS0005005958191,00191,00+2,00191,00191,0061 146154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000094,80183,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,00-4,0065,0065,00639058,00111,00
OSONA PLZEŇBAACADPNCS000502585766,5066,50-3,0066,5066,50181 19752,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035579,0079,00-5,0079,0079,00215843,8084,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 919,301 904,100,001 903,601 950,0069131 880441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ000909410840,0040,000,0040,0040,001456040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401135,80135,80+8,00135,80135,80729 77892,50265,00
OSTROJBAAOSTROCS0008435558229,00229,00-2,00229,00229,00296 641164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852257,50257,50-3,00257,50257,50246 180215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000130,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205678,8078,80-2,0078,8078,80863077,00165,00
O2 C.R.BAATELECCZ00090932093 372,403 374,700,003 372,403 380,00227765 9612 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,0050,000,0050,0050,00840047,40105,00
PALABABAAPALABCS0005013259190,50200,00-1,00190,50200,00418 153108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625525,0025,00-4,0025,0025,00481 20025,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320564,0064,00-3,0064,0064,00402 56028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-5,000074,00251,10
PARAMOBAAPARAMCZ00050913551 050,001 050,000,001 040,001 050,003334 630959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851140,00140,00+2,00140,00140,004560137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955257,00285,00-5,00257,00285,002542198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-9,000049,00110,00
PASBBAAPISBOCZ000508975570,0070,00-9,0070,0070,00201 40049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70139,00
PBS BRNO DIZBAAPBRSTCS0005007954125,00118,00-1,00118,00125,0016220 20893,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608285,00285,00+2,00285,00285,00143 990220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635566,2066,20-2,0066,2066,20853056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,00250,000,00250,00250,002500162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,502 611,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000045,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152106,00106,00+9,00106,00106,00110666,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958115,00105,00+2,00105,00115,00899 97571,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 239,006 500,00-1,006 239,006 500,001277 4783 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458+10,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+10,0000151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053+3,0000114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051253,10270,10+1,00253,10270,10205 351167,50300,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-4,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 730,003 985,00+2,003 730,004 100,0057227 1473 173,604 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 303,502 303,50-1,002 303,502 303,50511 518428,502 319,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751817,00750,000,00750,00817,002016 189589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200773,40820,00-1,00773,40820,004637 094493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-10,0000179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 360,002 100,00+1,002 100,002 450,0045106 3201 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000057,30155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557175,00175,00-3,00175,00175,00132 275114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450117,50117,50-6,00117,50117,50182 11578,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258200,00200,000,00200,00200,0018336 60073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,3051,00-7,0051,0053,301051939,0064,00
PLIVA - LACHEMABAALACHECZ0005096750692,70750,00+1,00692,70750,001812 564578,501 681,40
PLOMABAAZPDCS0008452751120,70121,50+3,00120,70121,5011013 299109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952249,00240,00-9,00240,00249,00235 592222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906100,80102,00-1,00100,80108,601 688173 33155,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453541,00541,00+4,00541,00541,002010 820336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 824,402 839,10+1,002 824,402 900,003188 0701 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,5051,50-5,0051,5051,50946449,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+4,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652179,70180,00-9,00179,70180,007914 217156,90416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,5028,000,0027,5028,00481 32423,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725056,0056,000,0056,0056,00653 64052,50133,00
POLYGRAFIABAAPLGRACS0008415162+10,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 510,004 510,00+10,004 510,004 510,0014 5101 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,1029,100,0029,1029,102058225,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+2,0000205,50667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000013,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112020,0000783,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,10300,10-8,00300,10300,1061 801239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785551,0051,000,0051,0051,00251 27545,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+7,0000123,50701,10
POZES RADONICEBAAPOZESCZ000905545572,5072,500,0072,5072,501394339,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,60252,00+1,00232,60260,00439106 795234,50576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,0000123,70297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+10,000099,50245,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555+5,000028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175140,0040,00+10,0040,0040,00271 08027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000041,90287,00
PRAGA LOUNYBAAPRALNCZ0005109801+3,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00-3,001 000,001 000,001414 000856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,000046,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555663,0063,00+2,0063,0063,00181 13449,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557225,90225,900,00225,90225,903678171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+3,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00147,000,00147,00147,00547 93874,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 188,602 193,20-1,002 188,602 193,202248 1911 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 601,002 601,00-3,002 601,002 601,00410 404891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 405,301 417,00-2,001 405,301 417,00242340 330522,701 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357160,00160,00-4,00160,00160,0081 280152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-1,000076,00210,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+11,000081,00305,00
PREFA BRNOBAAPRFBOCS000504055960,0060,00+1,0060,0060,001484057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457200,50200,50-5,00200,50200,50255 013146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000176,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295140,0040,00-7,0040,0040,00441 76040,0075,00
PREGISBAABIDATCS0008423562-10,000030,00150,00
PRECHEZABAAPRECHCZ0005097253290,60305,00-2,00290,60305,00195 709282,00610,60
PREMINGBAAPREMGCS00050337520,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085314,0014,00+8,0014,0014,005982613,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959510,00510,00+5,00510,00510,002512 750306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS000842635992,1092,100,0092,1092,10201 84230,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252134,50143,00-2,00134,50143,00456 18094,00163,50
PRIOR ČRBAAPRICBCS0008457859+9,000062,10305,00
PRIOR IKBAAPRIODCZ0009034054458,00458,00-5,00458,00458,0083 664193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553421,00421,00-5,00421,00421,001421220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+1,0000106,00414,00
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151375,00375,00+5,00375,00375,0062 250147,80375,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280645,0047,10+1,0045,0048,0050123 47746,5065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+4,000046,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001312,50312,50-3,00312,50312,5051 563150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+2,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ000801270566,0066,000,0066,0066,00319846,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ000802540072,5072,50-2,0072,5072,50302 17572,50500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900153,00153,00-9,00153,00153,0012218 666153,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025929,5029,50-5,0029,5029,50411820,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808820,00820,00-2,00820,00820,0021 640574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370466,0066,000,0066,0066,00402 64066,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100150,50149,00-1,00149,00150,50202 98352,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250493,60497,20+2,00468,10507,0013265 995404,40582,90
PS PARDUBICEBAAPSPACZ000905435963,5063,50-5,0063,5063,50319161,50249,50
PSGBAAPSGCS000500646975,9075,90+6,0075,9075,9013710 39856,60192,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00241 44056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+4,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704314,10307,00-3,00307,00335,00827260 547315,00642,10
P-D REFRACTORIESBAAMSLZCZ0005010454124,40124,40-3,00124,40124,4091 12030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+9,000056,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+6,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,000070,10560,00
RAKOBAARAKERCS00084187521 332,501 385,00-1,001 332,501 385,001520 1451 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405083,5087,00+1,0083,5087,00242 03264,00180,50
RAŠKABAARYBENCS000843165656,0056,000,0056,0056,00422442,00275,60
REAS BRNOBAAREASCS000845095343,1044,000,0043,1044,00703 07423,00115,00
RECAP TRADEBFAMULTICZ0008028909110,10110,10-2,00110,10110,10666186,001 900,00
REDASHBFARENTCZ000909080945,0045,00-10,0045,0045,001506 75045,00258,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+2,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260562,5068,00+5,0062,5068,00694 52759,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509500,60504,60+1,00500,60520,00429215 852499,801 127,10
REPROGENBAAREPRGCS00084574610,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS0008455556-5,0000115,00665,00
RESTAMO HOLDINGBAARESTACS00050384540,000040,5094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509861,30880,50+2,00861,30887,001 7871 569 326570,30927,10
RETEX IVANČICEBAARETEXCS000502985952,2052,20+5,0052,2052,20315729,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS0008416251-3,00002 455,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755360,00360,00-8,00360,00360,00165 760188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-62,000045,00600,00
ROIFBFAROLNICZ0008014404106,20106,20-5,00106,20106,20505 31081,60111,30
ROMO FULNEKBAAROMOCS0005003052-11,000057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552200,00200,00-8,00200,00200,00132 60082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+5,0000101,402 000,00
RUBENABAAGUMOKCZ0005091553+4,000091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558700,00700,00+9,00700,00700,0053 500413,00851,70
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+1,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357136,10136,10+6,00136,10136,10202 72290,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,10105,10-5,00105,10105,10221062,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957104,50110,00-1,00104,50110,00242 61895,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985261,0061,000,0061,0061,001273256,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455559,00550,00-1,00540,00560,008949 064264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951442,00442,00-10,00442,00442,0093 978265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858324,00330,10-7,00324,00330,103611 786215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759119,00110,00+4,00110,00119,00394 552100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125740,5039,10-6,0039,1041,002329 28220,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356-10,0000114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267132,00132,00+10,00132,00132,0081 05655,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+3,0000146,00585,00
SAMKABAAPOTRVCZ0005104554169,30169,30-1,00169,30169,30122 03251,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768830,00830,000,00830,00830,0032 490477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580034,0034,00-8,0034,0034,001034030,00560,00
SAO PRAHABAASAOCS00050214680,000029,9062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,0000108,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+7,000082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759254,60260,00-6,00254,60260,00205 178180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000171,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854402,50405,000,00402,50405,00208 088399,601 339,20
SČ ENERGETIKABAASEVENCZ00050780552 281,402 281,40-2,002 281,402 281,402863 8791 006,802 884,40
SČ INVESTORSKÁBFASEVCECZ000908810068,6068,60+9,0068,6068,60402 74451,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259189,00189,000,00189,00189,00163 024141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,00713,10-6,00713,10750,002719 328543,40813,50
SČCBAASCCIHCS0008460754-2,000034,30124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000072,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00143,10
SELGENBAASELGECZ0009033650680,00680,00-4,00680,00680,0096 120532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308575 014,005 202,00-2,004 956,005 968,00142758 373930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358533,10529,10+3,00507,00545,0011059 295444,101 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+7,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+9,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356361,10361,10-5,00361,10361,1062 167169,50905,20
SEMPRA PRAHABAASERVICZ0009063756-11,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00270,00
SETUZABAASETUZCZ00084600522 052,002 052,00-8,002 052,002 052,001020 5201 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850200,00200,00+1,00200,00200,003600118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+7,000028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,0010,000,0010,0010,00101008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,10155,10-5,00155,10155,10101 55148,50170,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350679,40745,00-4,00679,40745,00255182 603369,10755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945856,1056,10-3,0056,1056,10301 68339,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 169,001 249,00+1,001 169,001 249,0033 6671 026,701 627,50
SFINXBAASFINXCS000503645860,0060,00-5,0060,0060,001060057,00180,00
SG - INDUSTRYBFAYSECZ0009087706151,00151,00-10,00151,00151,0039860 098151,00382,70
SHD KOMESBAASHDKOCS0008423851-3,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+1,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651822,00822,00+10,00822,00822,0064 93266,00865,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857265,00242,00-4,00242,00265,0017845 816133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+10,0000200,00343,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+5,0000101,50780,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735853,0053,00+4,0053,0053,001053036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ0005094458-9,000078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000073,00225,00
SILVACOBAASILPRCZ00090369500,000041,00118,00
SKALIČANBAASKALCCS00084546660,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 410,503 500,10-3,003 410,503 500,101861 6581 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759880,00880,00+4,00880,00880,001880828,401 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850270,00254,00+2,00243,00270,0027471 804256,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+1,0000200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600250,30250,00-1,00250,00250,30424106 063200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,50145,50-4,00145,50145,501146132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259252,50252,50+3,00252,50252,5013534 088235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357210,00217,00-4,00208,50220,008818 667100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,000091,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460280,0080,00+10,0080,0080,00151 20029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,0000143,60426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000039,00100,00
SLUVIS PRAHABAASLUVICS0008437356+6,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 728,802 717,000,002 612,502 820,0060165 3601 461,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 250,002 250,000,002 250,002 250,00511 250911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251179,50179,00-10,00179,00179,5033559 97782,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953154,00154,00-3,00154,00154,004616136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055148,00148,000,00148,00148,00142 07245,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952764,10740,60+1,00740,60765,001 5801 202 982206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+3,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,0063,000,0063,0063,00201 26058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858346,00346,00+3,00346,00346,002692172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857292,00292,00+2,00292,00292,00387683,50474,80
SPECIÁL INVESTBFASPEINCZ000908290544,0045,00-4,0043,5045,001356 02542,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252974,50999,00-5,00974,50999,001110 916802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 135,001 135,00-9,001 135,001 135,0055 675605,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958303,80300,00-5,00300,00330,009529 695307,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858257,60260,10-3,00251,50265,1032283 940246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,50332,000,00330,50333,002 501828 468241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,0068,10-3,0068,0069,903 359231 81869,00158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,40140,00-2,00139,00142,002 029285 967120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000070,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766+3,000090,00284,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350664,00664,00-10,00664,00664,001811 952551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800171,00171,000,00171,00171,00234217,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753124,50124,50-8,00124,50124,504498104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506+10,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545861,5061,50-8,0061,5061,50318555,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-10,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-10,000057,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,0032,00-6,0032,0035,00441 45027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+4,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50180,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225328,0028,00-3,0028,0028,00822423,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+7,000035,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525365,0065,00-4,0065,0065,001597565,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS000502496775,0075,00+1,0075,0075,001249 30040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+9,000038,50300,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455776,0076,000,0076,0076,00430465,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0070,000,0070,0070,00191 33043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-8,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435371,0071,00-9,0071,0071,001285248,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959-1,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782531 906,801 913,60-3,001 906,801 940,004382 219904,402 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,002 530,00-1,002 500,002 530,001127 650799,502 599,10
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 002,001 002,00-4,001 002,001 002,0022 004979,501 646,80
STRABAGBAASILOSCZ0008434107200,00200,000,00200,00200,005010 000165,00597,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-1,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000077,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 408,002 204,00+8,002 085,502 408,00378891 349660,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-6,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000265,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257111,10111,10-2,00111,10111,10333374,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+9,000057,00524,60
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-5,000032,00123,00
STROJPLASTBAASTRTACZ0005086652-5,000060,00171,00
STROJTEXBAASTRJTCS0005034859+10,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000077,00152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000081,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ000906685832,5032,50-4,0032,5032,501032529,50199,50
STS ŠUMPERKBAASTSSUCZ000906755990,0090,00-10,0090,0090,00141 26047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+9,000057,20170,00
SUBEKOBAAKOREKCZ000509425056,0056,000,0056,0056,00211235,50269,00
SUBTERRABAASBTERCS0005023050-4,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBABSUZOPCZ00090837050,000010 000,0010 000,00
SVABAASVACS0005024553177,00177,00+10,00177,00177,007112 567117,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,0020,00
SVIT ZLÍNBAASVITCZ0005076653+11,000079,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253203,20200,60-4,00194,30203,205310 631123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+3,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+1,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-1,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 052,501 065,80-1,001 006,201 066,301 7071 808 476515,101 067,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558142,50145,000,00142,50145,009513 733118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 283,801 287,10+2,001 283,801 287,101012 855380,501 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959112,50112,500,00112,50112,50364 05060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,000067,00549,20
ŠMERAL BRNOBAASMERACS0005029354108,50116,00+4,00108,50116,00889870,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556162,50162,50+2,00162,50162,5081 300148,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952118,50118,50+5,00118,50118,50212 48992,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-10,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415267,6067,60-5,0067,6067,60854162,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,109618 250151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354209,00209,000,00209,00209,001209114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0089,00
T STRING PARDUBICEBAATSTRPCS0005028455+3,0000108,00259,00
TAGREABAAZZNTACS00084576510,000088,00215,00
TANEXBAATANEXCS0008415055+5,000044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000232,00399,00
TATRABAATATRACS0005018456152,00164,00+6,00152,00164,0029947 259101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000070,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-4,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661114,00114,00-3,00114,00114,00668492,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 968,802 943,80+1,002 943,803 000,002986 6381 880,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50210,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS0005024256+4,000039,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+67,000017,00121,00
TENEZBAATENEZCS0005028158+5,0000131,00987,50
TEP PLZEŇBAATEPCS0008445755+2,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050547,00579,00+8,00547,00579,002313 061516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156302,00302,00-3,00302,00302,00247 248168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255312,70325,300,00312,70325,30487158 320133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+4,0000341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-2,000042,00193,60
TEPNABAATEPNACS000502685550,0050,00-9,0050,0050,001575040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055144,00144,00-2,00144,00144,002288138,50475,00
TEREOS TTDBAAPRACUCZ000510485164,0053,10+3,0053,1064,001569 47237,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+9,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,0024,000,0023,0024,003548 48223,0073,40
TESLA JIHLAVABAATSLJICS000507285968,5068,50-4,0068,5068,501389162,00183,40
TESLA KARLÍNBAATSLKACS0005021351+6,000057,70143,00
TESLA KOLÍNBAATSLKOCS0005013465-1,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465471,5075,00-2,0071,5075,0066048 35058,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000017,8055,50
TESLA SEZAMBAATSLSECS0005009851+5,0000125,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,0017,00+2,0017,0018,003826 60215,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386172,6072,60-3,0072,6072,60858159,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-11,000095,00363,60
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455121,00121,00-6,00121,00121,00354 235112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357184,50184,50+2,00184,50184,50183 32176,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745146,0045,00-2,0045,0048,001828 53526,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555194,00180,00+7,00180,00195,001 404266 099109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985375,0070,00+3,0070,0075,0025218 20562,90178,40
TIF-INVEST PRAHABFATURISCZ000909300155,5058,00-1,0055,5058,00663 77855,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325264,3064,30-5,0064,3064,30532250,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000200,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857140,00133,00-9,00133,00140,00304 025115,60265,70
TOFA SEMILYBAATOFACS0008448056106,00106,10+1,00106,00106,10774368,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559100,0095,00+6,0095,00100,00979 49089,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555500,00500,00+2,00500,00500,00105 000126,00512,40
TONABAATONACZ00050411600,000033,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605586,5081,10-6,0081,0086,5019616 41457,40804,00
TONASOBAATONASCS0008423257+10,0000103,00400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653230,50230,50+5,00230,50230,5051 15392,00336,00
TOS KUŘIMBAATOSKUCS0005032853+6,000044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS000500935646,0046,00-10,0046,0046,001882846,00111,00
TOSTA AŠBAATOSTACS000502565911,0011,00-8,0011,0011,002552 8059,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,0091,00+3,0091,0091,00151 36579,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358295,50295,50-9,00295,50295,5010029 55098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,10102,10-3,00102,10111,10596 13690,60197,10
TRANZABAATRANZCZ0005076356-10,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690466,1067,30-1,0066,1070,1046831 42866,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451274,00274,00-23,00274,00274,008423 01681,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750140,00140,000,00140,00140,008111 34064,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753+8,000088,00226,80
TRIZON TEPLICEBAATRIZOCS000846146351,0051,000,0051,0051,001025 20242,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552248,00250,10-8,00246,00265,902 701680 719156,00358,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870444,0044,00-4,0044,0044,0028830,001 000,00
TUZEX PRAHABAATUZEXCS000841175735,5037,00+1,0035,5037,00863 13436,00101,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000306,001 201,50
TZPBAATZPCZ0005088054600,00600,00+2,00600,00600,002012 000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00108,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,2056,200,0056,2056,20633749,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759150,00156,80+4,00150,00156,8055084 017122,00539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525267,0067,00-2,0067,0067,001493845,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-13,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 235,401 235,40-3,001 235,401 235,401012 354773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,0080,000,0080,0080,00836 64054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865447,00447,000,00447,00447,002894316,30952,50
UP BUČOVICEBAAUPBCS0008449252+121,00001,30138,50
ÚRS PRAHABAAURSCZ0009041356-10,000085,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-5,000018,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545043,0043,00+1,0043,0043,001251619,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ0005074955+5,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755350,00356,00-3,00344,00390,30472175 135134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185455,0060,00-2,0055,0060,00331 85545,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855110,00110,000,00110,00110,00444090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-1,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,002642 6406,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 223,302 223,30+2,002 223,302 223,301431 126851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 121,002 121,00-10,002 121,002 121,00714 847954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451129,00129,00-8,00129,00129,00151 935100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000109,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035894,50103,00+1,0094,50103,00548159,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215016,0016,00+7,0016,0016,002203 52013,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+5,000061,00130,00
VELVANA VELVARYBAAVELVACS0008424859416,00416,00-10,00416,00416,0041 664351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045676,0078,60+5,0076,0078,6016312 50251,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147517 005,007 200,00-4,006 893,507 500,002111 485 9721 058,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-7,000090,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+9,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850360,50364,90+4,00360,50370,00431157 746307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258218,10242,00-3,00218,10242,004610 750168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+3,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954-1,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052882,00882,00+4,00882,00882,001815 876373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267121,40121,40-4,00121,40121,40448680,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159524,00524,00-3,00524,00524,00126 288279,50567,80
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000045,50281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558-16,0000131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+5,0000164,30462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,000092,501 506,00
VLNAPBAAVLNAPCZ000508765080,0082,600,0080,0085,1019015 80969,00299,60
VMV HOLDINGBAAMASOPCZ0005099952207,50207,50-9,00207,50207,502415189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,0000109,50233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,0034,000,0034,0034,001034023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 850,001 848,00+8,001 848,001 850,003564 7461 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175345,0047,00-1,0045,0047,00361 67446,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,0030,00+7,0030,0030,001236021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+9,000044,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685061,0061,000,0061,0061,00212246,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,0041,00-4,0039,0041,001039438,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000054,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735351,5055,00+4,0051,5055,001709 27349,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775846,0046,00-10,0046,0046,00371 70238,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,0040,00+5,0040,0040,00832027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,0061,000,0061,0061,00412 50154,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865747,5051,00+1,0047,5051,00261 25644,20106,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956205,40205,40+3,00205,40205,40244 93050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-10,000045,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795766,5066,50-5,0066,5066,50639959,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450365,00365,000,00365,00365,0082 920365,001 124,50
VOSBAAVOPRSCS0005036052+7,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659101,00101,00+10,00101,00101,00242 42460,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,000055,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915070,0070,000,0070,0070,001070057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975928,0028,000,0028,0028,0038426,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ0009059051+5,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ000504225975,0075,00-3,0075,0075,001290057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+9,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219561 089,001 089,00+10,001 089,001 089,0033 267822,307 100,00
VULKANBAAVULKACZ0005100453343,90350,00+4,00310,00350,003511 921290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-2,000090,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,2054,30+1,0054,3062,20975 89654,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+5,000045,00165,20
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-10,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658419,00419,00+5,00419,00419,003414 246104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+10,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857165,00165,00+7,00165,00165,0052286 130119,50254,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,000029,50134,00
XAVEROVBAAXAVERCS0008440657361,50396,50-2,00361,50396,508432 291125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206169,50169,50+2,00169,50169,50406 780145,60188,00
YTONGBAAPORBECS00084201620,0000155,00275,00
Z VSETÍNBFAIFZCZ0008029303-2,000085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+5,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595181,1081,100,0081,1081,10648772,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051476,70476,70+2,00476,70476,70209 534228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857422,00422,00+9,00422,00422,00177 174386,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301911,50911,50-5,00911,50911,50109 115350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-3,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+7,0000151,90550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658200,50200,10+7,00200,10200,507414 833127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,20130,00+9,00130,00130,2024231 505119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845538,5038,50-1,0038,5038,50415438,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 211,302 110,00-1,002 110,002 212,003270 6661 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915279,5079,50-1,0079,5079,50423 33949,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 065,002 246,00+3,002 065,002 246,002555 7881 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175350,3050,30+4,0050,3050,30311 55931,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,5092,50-3,0092,5092,50908 32527,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-2,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-3,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-10,0000128,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-6,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,0041,000,0041,0041,001476 02739,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-2,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS0005009067+1,000076,80263,00
ZETORBAAZETORCS0005029263164,10175,00+3,00164,10175,0024541 118100,00192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+9,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+6,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-1,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,00125,00+1,00125,00130,00334 23525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509175,10170,00+1,00166,80179,903 499617 115154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325560,0060,00-2,0060,0060,00848052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+4,000075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,000,0060,0060,00241 44044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655199,00199,00+7,00199,00199,00163 18497,50377,60
ZPA PHA JINONICEBAAZPAJICS000504255591,0091,000,0091,0091,00403 64057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 685,001 685,00+4,001 685,001 685,002033 7001 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395394,0094,000,0094,0094,00857 99065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057181,50200,00-2,00181,50200,005710 726176,60534,10
ZVVZBAAZVVZCZ0005081653722,70722,70-9,00722,70722,702820 236635,001 340,00
ZZ TEPLICEBAAZZNTECZ000905225454,1054,10-8,0054,1054,10948747,5075,50
ZZN BEROUNBAAZZNBECS0008426052-10,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-7,000047,60212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-2,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-5,000030,00109,00
ZZN OPAVABAAZZNOPCZ000906725249,2059,00-4,0049,2059,00211 10241,50204,40
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,00+4,00200,00200,00112 20072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835961,5061,50-8,0061,5061,501486161,50155,20
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ000907045495,0095,000,0095,0095,00438054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,0040,00+8,0040,0040,00520034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450171,00171,000,00171,00171,00508 550156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,20102,200,00102,20102,2010510 73180,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152590,80595,00-3,00590,80595,006035 536589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152329,50305,00-5,00305,00339,00355112 202210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854313,50323,00-1,00313,50323,008125 441183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656210,50210,50-3,00210,50210,505411 36770,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856184,70186,30+6,00184,70186,30234 258118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557545,50545,50-6,00545,50545,5094 910403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+1,0000119,00632,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903494,10492,100,00492,00494,10792390 981365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,002 700,00+1,002 700,002 750,003698 6062 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351135,00132,50+2,00125,00135,0012216 29592,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360278,50296,00-4,00278,50296,0011031 23087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-3,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00167,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707563,00532,300,00532,00570,00264147 554533,001 178,60