Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 14:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.08.199704.09.1997
08.09.199706.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+0,50018,5070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0047,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0015,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,00100,00-5,91100,00120,0012012 400103,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286460,0064,00-5,2360,0064,5077947 55544,60154,60
AGB IF IIBFAAGBIFCZ000802620032,0032,00+8,4732,0032,001745 56812,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459649,00649,00+4,34649,00649,002012 980150,00771,00
AGROBANKA PRAHABADAGBACZ000802640812,3013,00+2,5212,3013,001 03013 3697,00114,40
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0042,50
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000152,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960226,0026,00-3,7026,0026,001539024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-10,00054,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0077,50
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00018,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,39071,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956+5,26080,00389,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,0063,000,0063,0063,001418 88349,00155,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306412,0012,00+9,0912,0012,001301 5601,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+10,0006,9033,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0015,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,0018,000,0018,0018,004886417,00234,10
AGT OSTRAVABAAAGTCZ000905315335,0035,00+0,1435,0035,00361 26023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,00-3,4428,0028,001439218,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000+7,15047,80170,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959233,50239,00-0,75232,50239,007116 598125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00037,5057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5071,00
ALMETBAAALMETCS0005035757-9,880629,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375559,0059,00-1,8359,0059,0019611 56426,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00047,00131,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957188,00188,00-3,58188,00188,0061 128161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,78010,00100,00
ARMABETON PRAHABAAARMABCZ0005006353168,80170,00+6,97168,80170,00508 494152,20501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-2,66043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00151,00
ARTIA PRAHABAAARTIACS000841186400
ASPEKTA HOLDINGBAAASPHOCZ000907870563,0063,000,0063,0063,00531544,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 194,201 217,00+0,031 194,201 217,002428 980739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257+4,390100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275035,5035,50-4,0535,5035,50414230,0082,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,2605,0055,70
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,25041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+3,03015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955569,0069,000,0069,0069,00604 14039,2086,00
AVIABAAAVIACS0005020759521,10530,00+1,22520,00530,00217113 699206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+1,2107,0099,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-20,0002,0042,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204-5,66095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155997,1097,100,0097,1097,10438853,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766148,0048,00+9,0948,0048,00314416,0091,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 318,601 192,00-0,751 192,001 321,10216283 699534,701 323,30
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,01093,50208,80
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,740154,60864,90
BAYTON SLUŽBYBAACKDSLCZ000509405229,0029,00+7,4029,0029,00702 03019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,6045,10-0,0442,6045,10441 92921,60105,00
BENZINA PRAHABAABENZACZ00051066410,0003,00608,70
BERGER BOHEMIABAANSILCS00050234560,000296,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385729,5029,50-4,8329,5029,501029527,00110,00
BETA OLOMOUCBAABETAOCS0008429155-5,00087,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953685,90711,90-4,43685,90711,909565 239599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-10,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,380130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-1,190110,601 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,10171,100,00171,10171,103513149,00859,10
BMTBAABMTBOCS0005030758-3,7705,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,0084,00+8,9084,0084,0019516 38059,70175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 055,603 055,60-4,673 055,603 055,6013 0562 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506185,00185,00+9,84185,00185,0017832 93051,50185,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,00025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-0,020230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195083,5083,50+5,4283,5083,5043348,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115734,6036,00-3,3534,6036,00943 28033,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0082,30
BOTASBAABOTANCS000841495918,5018,50-2,6318,5018,50814818,0099,00
BP PROJEKTBAABPRVMCS0008433751+9,41081,00221,00
BRANO HRADEC N.MORBAABRANOCZ0005018150152,30148,70+4,62148,70152,30192 88799,80203,50
BRANO-ATESOBAAATESOCS0005012350420,00420,00+0,28420,00420,0072 940381,60722,20
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ0009062352-10,00080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00330,00
BSH HOLICEBAATOSHOCS00050429510,00017,0075,50
BUZULUK KOMÁROVBAABUZULCS00050154520,00090,00435,00
BVV BRNOBAABVVCS0008412854+1,2902 128,004 297,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0033,00
B.G.M. CAPITALBFAPRVSTCZ0009094009195,10184,20+3,80182,70195,1035669 01819,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920781,7081,00-9,3281,0082,1027022 02720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80121,00
CALOFRIG BOROVANYBAACALOFCS0008457354-1,410370,201 068,00
CARBORUNDUM ELECT.BAACARBOCS00050153619,509,50-5,009,509,5010959,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0055,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209622,20670,00-1,76622,20670,008353 125137,40651,50
CEMENT HRANICEBAACEMENCZ0005109454761,10761,10-2,40761,10761,1075 328620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+13,460107,40278,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00285,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+0,420152,30350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0043,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00029,00183,50
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,5095,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+77,3802,0060,00
CIMEX KONCERNBFBINFJICZ0009083606+6,45029,1036,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,17100,00100,0014714 70058,00110,00
CINEMART PRAHABAALUCERCS000843785166,0066,000,0066,0066,00639666,00383,00
COLORBETON LIBERECBAACOLORCS0005038157-0,270113,10252,00
COLORLAKBAACOLLKCZ000508865830,0029,50+3,9529,5030,00581 73925,00186,50
CONCORDIA INV.IFBFACONIFCZ0008021201335,10335,10+1,17335,10335,1082 681293,30495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ0008028305+0,13022,0089,00
COR/US GARANT IFBFACOGARCZ0008031341244,10240,50+0,50229,50245,2017141 540114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0024,00+7,7722,0024,001413 34410,5023,70
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250236,00235,70-9,49235,70236,00174 011173,50645,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ0009053658189,00189,00-5,02189,00189,00509 45044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00028,20776,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS000843225857,2057,20+0,3557,2057,20317257,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-6,83076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00156,00
CUKRSPOL PRAHABAACUKRSCS0008464558155,00155,00-1,58155,00155,00101 550147,50244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-2,17070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ0005086157+1,85015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00081,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356242,50242,50-4,90242,50242,50204 850170,00280,00
ČECHOFRACHTBAACECHFCZ00084134573 333,503 510,00-2,393 333,503 510,0026 8441 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00697,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350113,60114,30+1,63110,80119,9049656 99874,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556222,00222,00-0,53222,00222,0071 554148,00969,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,602 691,10-0,402 600,602 691,10718 4762 221,503 920,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00293,10+2,48285,00293,10824240 240253,00361,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905240,0040,00+3,9240,0040,00728035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 931,101 910,00+3,371 910,001 931,102751 9051 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,12035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-1,63031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185451,5051,50+5,1051,5051,501367049,00358,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653189,40189,40-6,23189,40189,40305 682130,10340,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 975,004 610,10+0,094 610,104 975,0024118 6703 315,704 944,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00100,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,0080,00+1,4580,0080,00241 92039,50230,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,26012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,1073,10-1,5473,1076,0021115 68368,00152,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340485,0085,00-9,5785,0085,00363 06045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 370,001 330,00-5,061 330,001 370,001013 500918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655258,70245,60-6,61245,60258,7041 009183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409233,10233,30-1,39233,10233,306414 926141,40246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741122,10118,20+0,34118,20122,1044353 53290,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+7,94029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,5021,500,0021,5021,50612921,00150,30
ČEZ PRAHABABCEZCZ0005104950710,50741,10-3,79710,50760,00158116 688656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 006,101 030,00-0,47985,101 030,00271272 336861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+6,66064,00187,50
ČKD DUKLA PRAHABAACKDDCS000500575051,4051,40-2,0951,4051,401577136,50116,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-0,39021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,0027,000,0027,0027,00641 72820,0062,50
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-3,12018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051+8,47042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739083,503,50-12,503,503,50712491,0019,20
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,180190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 005,001 009,90-1,931 005,001 009,90262263 486386,801 069,30
ČKD SLANÝBAACKDSCS000500815028,5028,50-5,0028,5028,502777016,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 028,805 058,10+1,165 028,805 100,0033166 5403 012,405 089,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00135,00+2,75135,00135,0014018 900118,90321,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00024,10100,00
ČSAD BENEŠOVBAACADBECZ0008207354+8,69018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00036,0045,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+4,76021,0061,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855041,0041,000,0041,0041,002498439,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635693,0093,00-5,1093,0093,00363 34889,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,1036,10+0,8336,1036,10401 44432,0088,90
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,26048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+18,3801,0072,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,92040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+2,17081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00294,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5063,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS00082005560,00060,00180,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00070,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154+8,33016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,60
ČSAD TŘINECBAACADCTCS000820065531,0031,000,0031,0031,00341 05425,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+0,26027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425867,0070,00+8,9067,0070,0027819 31348,20260,70
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ00051042570,00033,30280,00
DERMACOLBAADERMACZ000904165340,0040,00+3,8940,0040,00312025,60255,00
DESKOBAADESKOCS00084613640,00035,00499,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405321,0021,000,0021,0021,0024219,0072,00
DEW-H PRAHABFACRCIFCZ0008025640375,00390,00+5,22362,00406,002 342925 22350,60423,90
DEZABAADEZACS00084140582 368,002 368,00+0,702 368,002 368,0049 4721 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0076,00
DIESEL PRAHABAASKODDCS000500765700
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-5,26018,00106,00
DKF HOLDINGBFADETKUCZ0009092904138,00138,00+3,75138,00138,007966105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145534,0034,00+4,6134,0034,00310226,10179,00
DOAGRABAAZZNDOCS00084443520,00052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150124,50133,00-0,36124,50133,00676443,10195,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50280,00
DOMOV PRAHABAADOMPRCZ0009048856110,50110,50-9,42110,50110,50242 65261,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3070,00
DOPLA PAPBAAPAPCS0005023159+9,880235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,00-9,58132,00132,00101 32098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00285,10
DOSTAV PRAHABAADOSTACS0005022367-9,80080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915127,0027,00-0,3627,0027,002054026,40149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000600,001 128,30
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00029,00100,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+0,62021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154138,50138,50-4,48138,50138,502277108,00283,30
DYAS UHER. OSTROHBAADYASCS0008451555+9,58048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00010,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ00051009580,00016,0080,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50170,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ000908470369,0069,00+1,0969,0069,00302 07042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,1045,10-4,2445,1045,102090219,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,30
ELEGA ŽIROVNICEBAAELEZICZ0005088153-9,75027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000138,10646,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 078,704 200,10-2,704 078,704 200,10728 6723 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0001 000,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-21,710102,60367,70
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345010,1010,100,0010,1010,10404048,5065,30
ELITE VARSNDORFBAAELITECZ000509095120,0020,00-2,4320,0020,00612020,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+9,860270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,83080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+6,7901,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00055,30165,00
ENERGOAQUABAAENRGACS000841975040,6040,60-3,5640,6040,60632 55840,50116,80
ENERGOINVEST CZBAAENGPRCS000844015292,6092,60-2,0192,6092,60353 24154,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,640218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-8,86042,30294,00
EPABAAEPACS0008441358+5,26020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,00+7,7118,0018,005559 99012,6039,00
ERGON PRAHABAAERGONCZ0009055851+0,970231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156386,00386,00-0,89386,00386,00218 106300,00500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000145,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+0,7005,9023,00
EUROVIA CSBAASTASZCS0005022854890,00890,00+0,90890,00890,001890656,001 500,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-5,55017,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ000841165900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 162,902 202,50+4,422 162,902 202,501226 1081 592,703 500,00
FAGRONBAATAMDACZ000846120988,0080,00-2,3880,0088,00161 31256,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0081,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256654,10654,10-1,29654,10654,101610 466304,40926,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00155,00
FERONA PRAHABAAFERONCS000501965242,5043,00+4,5642,5043,00933 96238,00135,00
FERROMET PRAHABAAFERROCS00084120600,000138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+4,27019,0061,00
FEZKO SERVISBAAFEZKOCS0005037456106,50106,500,00106,50106,50332062,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001150,20136,00-1,38136,00150,2016023 49774,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406263,50266,00+9,09263,50266,007519 80081,30264,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0044,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+4,44036,00430,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+1,0401,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-9,840119,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-9,90091,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,1043,10-8,8443,1043,102008 62038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145452,5052,50-4,5452,5052,50526339,60135,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70171,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-0,43016,00194,30
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FRUTA MODŘICEBAAFRUTACZ0005085654-11,1104,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00028,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-0,720224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252+7,40022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00165,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350271,00271,00+3,04271,00271,00154 065237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,590139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706365,10380,00-1,67365,10380,00207 377310,00600,00
GEOINDUSTRIABAAGEINDCS000843665580,0080,00-0,4180,0080,00231 84029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00136,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-7,89027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,002515 000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458+9,52019,00200,00
GEOTRADE BRNOBAAGETRACS0008461653-7,89033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000638,001 080,00
GMR SKUTEČBAAGASMECZ0005078550+10,00050,00300,00
GMS PRAHABABGMSCS00090264630,0001,00167,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00184,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+0,010165,50430,90
GRANABAAZZNPICZ00090690500,00055,50290,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054150,50150,50-4,74150,50150,504602100,00398,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANITOLBAAGRANICZ0005100354+0,40030,00101,50
GREIF CRBAAVLEERCS0005038652660,00660,00+0,76660,00660,0074 620190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,0098,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055248,2048,20-3,9848,2048,20628940,20178,10
GUMOTEXBAAGUMOTCZ000508675167,0067,000,0067,0067,00213428,10203,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-8,69021,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+9,75022,0088,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-9,67028,001 000,00
HANSON ČRBAASTPISCS0008458154-5,230172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708375,00341,50+9,22341,50375,005 0241 875 324101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006333,00333,00+7,24333,00333,0041 33275,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204269,50269,50-0,03269,50269,50205 39056,50335,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+22,27071,10329,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105358,00322,60+9,41322,60358,002 9431 049 64497,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303317,00317,00-9,32317,00317,0041 26857,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915125,0027,00+3,2025,0027,002051619,0061,10
HIKOR PÍSEKBAAHIKORCS000845675242,2042,20-4,5242,2042,2014218,00396,30
HMO LOGISTIKA OLBAAHANMACZ0009051058225,00255,00+9,57225,00255,0030477 40096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953408,60408,60-2,48408,60408,6052 043229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256374,00380,00+3,74351,00390,0012848 136286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951852,00852,00+1,79852,00852,0086 816634,001 062,00
HOME PRAHABAAHOMECS0005022565-3,32033,00300,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851205,10201,00+1,31201,00205,10418 364132,10345,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,260446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835481,4080,00-8,6080,0081,40171 37771,80216,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00088,50184,40
HOT.INTERNATIONALBAAINTERCS00084368530,000103,00350,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858263,00263,00-3,00263,00263,0041 052112,00275,00
HRADECKÝ FONDBFAHRADECZ0008027901+4,33047,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-9,480124,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,79025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,76030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,82019,00114,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0034,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,0501 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135794,0094,000,0094,0094,00218890,00233,00
CHEMOFONDBFACHEMFCZ0009092409293,60293,60+0,38293,60293,605114 974271,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155531,30531,30-0,22531,30531,30126 376383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850-2,86011,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955328,5028,50-1,7228,5028,50720017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 522,903 522,90-3,153 522,903 522,90310 5692 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 125,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265134,0034,000,0034,0034,00361 22434,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200-0,32070,60159,00
IF AGREKOBFAAGRKMCZ00080322080,000150,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301925,40928,60+1,32925,40930,00443410 797473,20962,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201100,5092,10+4,8792,10102,0012612 47734,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110142,3045,00+3,0942,3045,0028512 63628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+3,8401,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-1,07030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040065,6070,10-0,7465,6070,10241 6011,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201355,50355,50-1,52355,50355,503010 665152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907700,00750,00+0,72700,00750,00118 000482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905148,50150,00-0,28148,50150,009514 14532,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7055,00
IF METALLBFAIFMETCZ0008004009499,00555,00+3,37499,00555,003016 065112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000415,0015,000,0015,0015,005708 5501,30100,00
IF OBCHODUBFAOBCHOCZ0008011103660,90690,00+0,16660,90690,009966 233364,10780,50
IF PRAGOFONDBFAPGFONCZ000800900875,4075,40-3,8875,4075,40523 92150,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080630,0026,00+6,4726,0030,008 628256 8809,0029,70
IF SKPMBFASDRKRCZ000800620267,2067,20-7,4367,2067,20604 03218,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235595,0095,00-4,7695,0095,0019558,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,00+0,9569,0069,0015010 35059,0073,50
ILBAU LIBERECBAASILLICS0008461158-4,23039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+5,00048,301 000,00
IMEX PRAHABAAIMEXCS0008415956-8,57032,00199,00
IMO CHOMUTOVBAAMASCHCS000845996271,0071,00+2,8971,0071,00402 8408,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00052,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00330,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855243,00243,00+0,41243,00243,001243134,50729,50
INGSTAV BRNOBAAINGBOCS0005029057+3,260180,10507,00
INGSTAV OPAVABAAINGSOCS0005018555+4,65039,50115,00
INGSTAV OSTRAVABAAINSOSCS0005042050-9,09039,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000768,602 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0002,0070,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-9,85064,00145,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-8,38060,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975767,0067,00-2,1867,0067,00320167,00253,00
INTERIER PRAHABAAINTPRCZ000508545630,5031,00-1,1630,5031,00481 47128,3086,00
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00028,9061,70
INTERSIGMA IF PHABFAINSGCZ000801050121,2021,50-1,1121,2021,501102 35013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-5,2604,0060,50
INVESTA PRAHABAAINVESCZ000841725000
INVEST.PODNIK.FONDBFAIFPODCZ000801590628,0028,000,0028,0028,0012821,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00018 559,9020 000,00
IP BANKABAAINBACZ0008002854233,50232,10+1,27232,00235,70707165 126206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804631,00630,10+0,96623,00635,001 9151 210 364451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,510142,301 659,50
IPS SKANSKABAAIPSCZ0005110155236,40236,40+1,67236,40236,405813 711180,80322,60
ITEC GROUPBAAELTONCZ000502695557,5057,50-4,9557,5057,50634532,00116,60
IVAX - CRBAAGALENCZ00050968591 917,401 910,10-0,051 910,101 917,402446 010800,501 990,70
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00046,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0050082 500155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535619,5019,50-7,1419,5019,501835118,5089,00
JABLONEX JABLONECBAAJABLXCS00084121510,00075,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753229,10229,10-6,40229,10229,1051 146222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465780,5084,00-1,3580,5084,00221 84175,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395363,0063,00-3,0763,0063,00181 13450,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0067,00
JČ ENERGETIKABAAJIHENCZ00050770572 623,002 641,00-1,492 623,002 641,00718 3792 280,802 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00203,90
JČ LESY Č.BUD.BAAJIHLECZ000904065576,8080,40-1,8076,8080,40161 26544,90241,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 520,002 520,00+5,522 520,002 520,00512 6001 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459650,00629,00-8,29629,00650,0085 116492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00138,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,0075,00-2,5975,0075,00645066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS00050309640,00021,00102,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0073,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0080,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,610493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-1,950355,00625,00
JIHOSTROJBAAJIHSTCS000503636791,5091,50+7,6291,5091,50686 22238,00219,90
JILANABAAJILANCZ00050964530,00066,5080,00
JIRČANYBAACIHDJCZ000511130292,0092,00+9,5292,0092,00201 84034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000207,00370,00
JITEX PÍSEKBAAJITEXCZ000510025548,0050,50+0,5448,0052,90271 35747,50345,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895532,8032,80-3,6432,8032,801859030,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,5043,00-9,1540,5043,00522 12636,00109,70
JITŘENKA PRAHABAAJITRECZ0009051355+7,69018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057929,00929,00+9,94929,00929,0021 85882,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 985,401 985,40-4,071 985,401 985,4023 9711 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 306,102 306,10-9,972 306,102 306,1024 6122 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00105,00
JUTABAAJUTACS0005026152+2,5401 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700363,3060,10-1,2359,3064,00966 00828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+9,980629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,840195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050273,5073,50-0,8069,8073,50805 80666,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ0009090007+999,9900,10200,00
KARABAAKARACZ000509705530,4030,60+2,8230,4032,00862 66028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 175,501 250,00+1,741 175,501 250,001417 108682,301 254,30
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,5065,00-0,3562,5065,00261 66542,00246,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0077,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115813,5014,00+3,3313,5014,00669219,9071,70
KAROSERIABAAAVIABCS0005032150+6,6601,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554116,00116,00-4,72116,00116,00334831,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00240,00
KDYNIUMBAAKDYNICZ0005023655270,00270,000,00270,00270,003810117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550480,00490,00-1,22480,00490,00104 840240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 165,002 120,30-0,932 120,302 165,001225 7571 909,503 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+10,00068,50182,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-4,0804,5038,50
KLIMA PRACHATICEBAAKLIMACS0005008259-5,6607,0073,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00169,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945848,5048,50-4,9048,5048,501572827,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,00056,00168,50
KOLBENKABAACKDTRCZ000509415153,0050,00-4,4750,0053,001457 55041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00041,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0088,00
KOLORA SEMILYBAAKOLORCZ000508605834,0034,00-2,8534,0034,001137420,0055,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 865,001 852,10+0,931 850,101 927,00292549 6881 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0009090601-7,87010,3012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-2,43040,00136,00
KOVÁRSKOBAAKOVARCZ0009068250+7,97047,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ0008412251+5,00013,2077,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158391,50406,90-1,50391,50406,907831 307196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,0052,40+4,2052,4055,001447 88940,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-5,60025,50102,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055164,00173,00-5,55164,00173,007011 570160,50223,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00035,0097,60
KOVOLIT MODŘICEBAAKOLITCS0005005057-0,60064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653-10,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ00090539550,00024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+6,25014,50101,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00068,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464106,30106,00-0,86106,00106,3012413 16665,30201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415387,8087,80-8,5487,8087,80979060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,0085,00
KOVOTERM BRNOBAAKOTERCS0008452256-9,09040,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+3,33029,0095,00
KRAJKABAAKRAJKCZ0005090654+1,78010,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,2027,40-0,3627,2027,401173 18625,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145977,8083,00+1,0277,8083,001008 19677,50370,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955635,00650,00+6,28635,00650,0042 570500,001 192,30
KREDITAL IFBFAKREIFCZ000801670642,5042,50-1,1642,5042,50281 19037,60120,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+29,41034,00170,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675643,6043,60-7,6243,6043,60939229,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-8,82011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275457,0057,00-9,5257,0057,001196 78336,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004788,00794,40+0,93788,00805,00227181 018397,50861,90
KUNZ HRANICEBAAKUNZCS000501875321,5021,50+1,1721,5021,50701 50513,0067,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105244,20230,30+4,70230,30248,0017843 883129,00249,60
KVANTO IPFBFAKVANTCZ0008026002299,00310,00+2,72299,00310,00383115 660119,60301,90
KVATROO FINANCEBAAKOHUDCS000501195695,00100,00-6,3295,00100,00777 61545,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ0009048955710,00633,10-2,88630,10710,003624 433286,30798,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0031,80
LABITBAATOSHYCZ000508335215,5016,00-0,6215,5016,004063614,50281,90
LADA SOBĚSLAVBAALADACS0005005669+999,9902,00178,60
LANAREST BRNOBAAMOSILCS000503105330,2030,20-0,3330,2030,20521 57015,5064,90
LANEXBAALANEXCZ0005016857312,00312,00+2,57312,00312,001312235,10642,60
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259162,50162,500,00162,50162,50101 625155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+4,81086,20313,50
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50340,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+3,440313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851498,50501,00-0,23498,50501,002613 011352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,5078,50-4,2678,5078,50647174,00813,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-5,46072,00277,80
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+4,910115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054159,00159,00-0,62159,00159,00463694,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-4,930604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758754,00754,00+9,99754,00754,0043 016453,501 765,30
LB INVESTBAALACRUCZ0009041752-3,33014,50234,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ0009084208+7,50034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035834,5034,50-4,1634,5034,501241430,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805582,0082,000,0082,0082,0020116 48237,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00521,50
LÉČIVABAALECIVCZ00051047522 410,002 420,00+0,692 410,002 420,003482 0502 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,000116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00584,60
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,30201 00627,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-8,88025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-0,09035,50125,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+2,77016,00107,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+2,50013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00050,00139,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,0032,00+2,4032,0032,00411 31221,20115,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3072,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9095,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50127,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325323,5023,50+2,1723,5023,502456418,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,67050,5077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0081,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00025,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60104,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-8,3303,00170,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-4,8701,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0094,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0050,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,10033,0099,00
LESTA OLOMOUCBAALESTOCZ0009038956124,00124,00+9,73124,00124,00449645,00138,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00155,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0086,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,00+1,1041,0041,00341 39438,5099,90
LESY HLUBOKÁ N.VLTBAALESHCZ000904355033,5033,50-4,2833,5033,502067033,50205,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20801,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345139,0039,00-4,8739,0039,001525 92823,10102,60
LESY KRNOVBAALESKRCZ00090436590,00018,00105,00
LESY KŘIVOKLÁTBAALESKVCZ000904045734,2034,200,0034,2034,202585534,00255,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-2,70014,00270,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-9,23051,00152,50
LESY NIŽBORBAALESNICZ00090405560,00057,70215,00
LESY PELHŘIMOVBAALESPECZ0009041851-4,89036,1097,50
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,00020,0074,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,66078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405925,5027,00+1,3425,5027,001436913,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251434,00430,50+0,28430,30434,00405175 159359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295719,5019,50-1,3619,5019,503058514,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,5020,50-2,3820,5020,5036216,00152,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,78076,70258,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358+1,51097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+7,120600,001 000,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755+5,00019,0062,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-9,52036,00127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,00100,00+0,45100,00101,0022022 10050,60151,80
LONKA PŘÍBORBAALONKACS0005010651+4,73020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,1090,00+2,2590,0090,10242 16271,70170,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+10,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,0045,00+1,0145,0045,0029026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-3,0201,0012,60
MADETABAAJIMLECS0008420550336,00336,00+1,94336,00336,0072 352255,00811,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959-6,89023,00130,20
MAGNETONBAAMAGNECZ000507905360,5060,50+7,6560,5060,50530329,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+17,41017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603910,00910,00+0,57910,00910,00109 100678,00923,20
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ00090476500,0001,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+4,96054,00184,30
MASNA STUDENÁBAAMASNACS000845635681,2084,20-3,2081,2084,20758349,00158,10
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00185,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00013,00184,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256587,007,000,007,007,002 47317 3111,0015,20
MASOKOMB.KLATOVYBAAMASKTCS000844735516,8016,80+5,6616,8016,801220212,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566541,5042,00-7,2241,5042,001041841,70175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,00-9,0915,0015,002131515,0076,60
MASPINBFAMORSLCZ00080321090,000150,00300,00
MASSAGBAAMASSACS0005005255+7,69017,50123,80
MATEBAAMATECS00050109660,00025,0056,10
MCI HOLDINGBFAMORIFCZ00080287019,009,00+0,559,009,005404 8604,0015,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+7,37024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755+9,67064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0071,00-7,9571,0075,0017712 75836,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00017,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60140,20
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+7,6902,5048,00
METALIMEXBAAMETLXCS0008412458809,00809,00-4,87809,00809,0021 618460,001 598,30
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,1090,00
METRA BLANSKOBAAMETRACS0005010057-4,41028,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 299,702 299,70-5,192 299,702 299,7012 3001 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS0008462156+4,3408,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-9,930194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00215,00
MILETABAAMILETCS000502745723,0023,00+6,9723,0023,00613820,50125,00
MILO OLOMOUCBAAMILOCS0008430054705,50787,00+0,44705,50787,001713 150686,901 812,40
MILPA PARDUBICEBAAMILPACZ00050818510,00017,00100,20
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,43050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-8,1001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00230,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00037,00179,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+6,55081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00026,0075,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,0013,00+3,1713,0013,00303903,1075,00
MONTA SPOL.BAAZESTNCZ0009035150-4,86016,8031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00650,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50100,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00093,10111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00111,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-4,54038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000258,001 615,00
MORAVIA CANSBAAMOCANCS000504025250,0050,000,0050,0050,00735050,00176,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001+0,82012,1055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+4,70036,20411,90
MORAVIAFROST KUN.BAAMOFROCS000845115936,0036,000,0036,0036,00828830,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,6011,60-4,1311,6011,60101169,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,10091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-1,110579,701 441,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,00+0,1885,0085,00443 74065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901163,50160,00-5,62160,00163,50304 87067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158250,60256,10-1,98250,60256,10348 553164,70648,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-2,040103,00337,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00465,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,0039,000,0039,0039,0027831,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652524,00524,00-4,47524,00524,0063 144504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00055,20338,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,00+9,0924,0024,00716816,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057333,20333,30+0,39332,00340,00338112 974251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360243,0043,00-4,4443,0043,00401 72039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755156,00156,00+5,22156,00156,00304 68050,20206,00
MOTOKOV PRAHABAAMOTOKCZ0008412558142,50142,50+6,34142,50142,50152 138113,00396,30
MOTORPALBAAMOTORCZ0005084558105,80111,10-0,83105,80111,50394 26362,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,76045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+6,25012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+4,34012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+0,50081,00203,00
MSABAAMSACZ0005016501700,60700,00+0,06700,00700,605739 930152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0053,60
MTH PRAHABAAMTHCZ00082018520,00034,0060,00
MUROM MOSTBAAMUROMCZ000903425223,0024,00-3,9123,0024,00451 03820,00287,10
MYKANA CHRASTAVABAAMYKANCS000504165630,0030,000,0030,0030,003090012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785351,0051,000,0051,0051,00420433,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00076,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-9,90060,00175,00
NAVOSBAAZZNPRCZ0009066551173,00173,00-9,67173,00173,002346119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151191,00191,000,00191,00191,006011 46055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857-8,73030,00464,00
NEMOHOLDBAAOBOSCZ00090341530,00025,00135,00
NIA HOLDINGBFARDPGRCZ0008027109+4,41058,50633,80
NISA JABLONEC N.N.BAANISACS0005013051-4,7600,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255490,30490,50-0,03490,30490,502512 261364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+2,12020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00320,00
NOWACO MRAZÍRNYBAASLMRACS000842875117,5017,50-2,7717,5017,501119313,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454375,00375,00+2,04375,00375,00207 500191,80471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ0008011707101,00101,00-9,82101,00101,00252 52540,00125,00
OBEK SERVISBAACADTCS00050259560,00051,5096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,1026,10-3,6926,1026,101436524,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00053,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353382,50420,00-1,57382,50420,00197 605293,001 445,10
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,1010,100,0010,1010,10555567,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBILABAAOBILACZ00084272000,00038,50127,90
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00078,50200,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS00084526600,00021,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869181,00181,00+5,84181,00181,00325 79249,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250826,0026,000,0026,0026,0012619,00226,80
ODETKA VRBNO P.P.BAAODETKCZ0005016154+1,97024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-9,99048,00176,90
OHL ŽSBAAZSTBOCS0005028554+1,670378,50840,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60139,00
OKDBAAOKDCZ0005100651156,10155,60-0,59155,50157,701 509235 64296,30178,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253315,50330,00-0,56315,50330,00113 514104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,4060,40+2,3760,4060,401378536,00348,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754100,00100,00+0,54100,00100,00141 40077,00343,30
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,030184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+6,19038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-5,88016,00150,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00355,50
ORPABAAVCPAPCS000500595817,6017,60-2,7617,6017,60610617,00191,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0030,00
OS MORAVABFAIFPICZ0009089504-0,37023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,46056,70185,00
OSEVA BZENECBAAOSEVACZ000906795549,0049,00-2,0049,0049,00301 47037,0071,30
OSONA PLZEŇBAACADPNCS0005025857+5,08029,5070,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-5,55012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,00195,000,00195,00195,003585122,40200,00
OSTROJBAAOSTROCS000843555872,5072,30+0,7672,3072,50141 01450,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852105,00105,000,00105,00105,00442026,40281,00
OTAVA-PATRIABAAHOTOTCZ0009065959-6,54087,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 126,704 150,00+0,164 025,304 150,00158652 2512 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0034,000,0034,0034,00620427,0054,20
PALABABAAPALABCS000501325970,0070,00-6,6670,0070,00535041,50200,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0026,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00150,00
PANKRÁCBAAPANKRCZ00090332050,00022,0073,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00025,00115,00
PARAMOBAAPARAMCZ0005091355626,40624,00+0,70622,00626,40159 371527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851217,20217,20-1,27217,20217,2061 303120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,48028,50130,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608-1,84090,00295,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535815,0015,000,0015,0015,00243607,0073,30
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+4,54022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00141 47068,00330,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245240,0040,000,0040,0040,002080011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+4,97068,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,0057,00-5,0057,0057,00181 02624,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,00012,0094,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00060,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 310,708 500,00-1,258 310,708 500,0045377 7685 827,708 635,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS000501975100
PILANA TOOLSBAAPILANCZ0005008458+3,22046,50132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+0,06065,00270,00
PIVOVAR MOSTBAAPIVMOCS0008459053-2,73086,10255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051122,00122,00-2,47122,00122,00448890,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0095,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 658,303 550,00+5,523 550,003 740,001555 7472 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751477,40436,00+6,32436,00477,402712 848331,60822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 185,101 150,00-1,721 101,001 185,102124 032674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+0,05088,10228,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054212,10213,00+0,39212,10213,0033170 458172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965627,0027,000,0027,0027,003818,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955738,0040,00-1,4538,0040,00727616,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00028,50122,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,79028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750356,60356,60-0,65356,60356,6041 426306,00728,80
PLOMABAAZPDCS000845275128,5028,50-5,0028,5028,501851324,10124,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,980109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,008521 250122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-5,24028,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00490,00+8,40490,00490,00125 880427,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 426,803 450,10-1,703 426,803 450,10827 4842 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,76041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,8801,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,65027,50292,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,00110,000,00110,00110,00121 32059,00150,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,1041,10+5,1141,1041,101561735,60180,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0030,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-8,4707,0059,00
POLYGRAFIABAAPLGRACS000841516220,0020,000,0020,0020,0048016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000207,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,850591,004 471,80
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+1,980110,50714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ0005035956-3,0304,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450175,00175,000,00175,00175,00315 425162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0070,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00246,00
POZES RADONICEBAAPOZESCZ0009055455-0,41026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+2,78067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505320,40325,30+0,02320,40325,3029494 537207,50321,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ000802190440,0040,00-4,7640,0040,002080038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00145,00-2,07145,00145,00547 830112,40304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00696909,0046,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355336,0036,00-6,4936,0036,002693632,2055,00
PRAGA LOUNYBAAPRALNCZ00051098010,000915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,001311 050539,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,00100,00
PRAKOM BRNOBAAPRAKOCS000846156225,0025,00-3,8425,0025,001230015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,00-4,9377,0077,00241 84877,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000229,401 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00230,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,10105,10+1,27105,10105,10525 46586,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 801,801 801,80+1,951 801,801 801,80610 8111 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,1101 750,103 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-2,070773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235771,5071,50-4,6671,5071,50201 43034,00207,30
PRECIOSA LUSTRYBAALUSTRCS0008414553+13,42032,00180,00
PREFA BRNOBAAPRFBOCS000504055948,0048,00+9,0948,0048,00643 07211,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00026,00418,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00050,00199,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00070,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00021,0070,00
PRECHEZABAAPRECHCZ000509725364,0064,00+9,2364,0064,00638449,10301,00
PREMINGBAAPREMGCS0005033752-1,85066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+0,76025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044245,60241,50+0,03241,50246,2019948 527140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,00210,000,00210,00210,002420152,00770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-5,88016,00128,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00145,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054207,20207,20-9,91207,20207,20122 486207,20552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ0009082806+31,47016,8047,40
PROAGRO KLATOVYBAAPRAGRCS00084465550,00045,00200,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001118,30118,30-3,27118,30118,301118102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000291,202 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705132,00132,00+10,00132,00132,0010013 20068,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0036,00
PROJEKT KAPITALBFAKRUIFCZ0008025400100,00100,00+9,73100,00100,00686 80036,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ0008019700-5,88016,0055,10
PROSPERITA IF ORL.BFAPROINCZ0008023900194,70217,00+5,01194,70217,001 486308 43889,00207,50
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,74039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244-9,740139,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,00802 80023,0035,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652209,50209,50-5,20209,50209,50204 19076,00395,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000200,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250215,40218,10-1,66215,40225,0015935 132174,00547,20
PS PARDUBICEBAAPSPACZ00090543598,008,000,008,008,008643,00143,30
PSGBAAPSGCS0005006469-10,00027,0086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00093,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704459,90460,10-0,90440,00465,00920422 663223,60485,40
P-D REFRACTORIESBAAMSLZCZ000501045446,4046,40-7,2046,4046,401255729,50163,00
RAAB KARCH.STAVIVABAARAABCZ000510115437,1037,10+0,0837,1037,10281 03927,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+4,16016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+0,84036,50117,70
RAKOBAARAKERCS00084187521 140,501 071,60+6,981 071,601 140,501516 901858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,002 025,10
RAŠELINABAARASELCZ000907405028,5030,00+2,6328,5030,001646825,0087,00
RAŠKABAARYBENCS00084316560,00014,0082,50
REAS BRNOBAAREASCS00084509530,00023,0047,00
REDASHBFARENTCZ00090908090,00026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00032,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+2,18063,90420,00
RENATEX CZBAACISOSCS000843265439,9039,90-4,3139,9039,90271 07735,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+2,56024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509607,50574,60+1,03574,60613,00421255 519380,80734,00
REPROGENBAAREPRGCS00084574610,00060,00269,00
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509907,80913,10+1,15907,00920,00856782 785690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+3,33012,5052,20
RIO OD MOSTBAARIOCZ000846555641,2041,20+0,4841,2041,20312439,50324,00
RMS MEZZANINEBAAPVTCS0008416251+1,7401 958,404 750,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755246,00246,00-8,20246,00246,00389 348118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+0,45016,5024,00
ROIFBFAROLNICZ0008014404-5,01058,00158,00
ROMO FULNEKBAAROMOCS000500305236,0036,000,0036,0036,00621612,00130,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00051,00170,00
ROVNER BRNOBAAFIRNCS0008450250+4,91019,00115,00
RUBENABAAGUMOKCZ0005091553-10,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558585,50585,50-4,22585,50585,5095 270538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295539,1039,10-4,8639,1039,101558739,10163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-6,2509,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335935,0035,00-7,8935,0035,001242035,00275,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195747,5047,50-5,0047,5047,501257024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0038,00-1,6738,0040,00903 54034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455142,50155,00+6,39142,50155,00172 598127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951385,00385,000,00385,00385,00103 850200,00491,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+5,09088,20379,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375976,9076,90+5,7976,9076,90362 76863,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0045,30
SAFINA VESTECBAASAFINCS0005014356+10,00045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,68032,00150,00
SAMKABAAPOTRVCZ0005104554+4,09036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,450618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5075,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS000502146800
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00034,5050,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+9,09022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775934,8034,80-4,4734,8034,802276632,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+8,82020,00180,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-1,29028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385460,5060,500,0060,5060,501060541,00600,00
SČ ENERGETIKABAASEVENCZ00050780551 705,701 705,70-4,251 705,701 705,7023 4111 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100+1,35014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-0,9702 095,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-1,53053,00190,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550549,50549,50-8,18549,50549,505027 475522,30773,50
SČCBAASCCIHCS00084607540,00013,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0032,50
SECO TRANS M.B.BAACADMBCZ0008205754+1,98043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ0009035358-9,09080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60143,00
SELGENBAASELGECZ0009033650110,00110,00-0,03105,20110,0044448 826100,10671,80
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,205 418,20
SELLIER & BELLOTBAASELBECS0005013358255,50250,00-0,50250,00270,007719 544165,00564,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,930263,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+1,60021,00132,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ00084600521 008,001 017,00-0,381 008,001 017,003434 371952,002 423,80
SEVAC PRAHABAASEVACCZ0009065850-9,640105,00250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00023,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350712,50712,50-5,00712,50712,505035 625614,20793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+0,82044,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0053,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,930408,00700,00
SEVTBAASEVTCS000844245587,5087,50-3,5887,5087,50435082,001 314,00
SFINXBAASFINXCS000503645818,5018,50-2,6318,5018,50611116,5070,00
SG - INDUSTRYBFAYSECZ0009087706161,80162,10-0,12154,10162,1062099 863126,10760,00
SHD KOMESBAASHDKOCS0008423851+0,020107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195452,5052,50-4,5452,5052,501507 87518,00100,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385750,0049,50+1,9749,5050,00904 49823,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,25057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+6,97041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735831,0031,000,0031,0031,003299228,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458110,00110,00+3,77110,00110,002 973327 03037,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS0008454666+8,69018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-9,34097,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 775,001 730,50+3,331 730,501 775,001526 3581 525,503 465,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759730,50711,00+3,40711,00730,5042 903495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850359,00362,00+9,06342,10362,006 6822 401 27781,30365,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0090,00
SLADOVNA HODONICEBAASLADHCZ0008452554+2,72070,30248,50
SLAVATA PRAHABAACKDRACZ00051019070,00016,501 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890228,0029,50-1,3928,0029,50501 41523,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-5,14083,00125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,00269,80
SLEZSKÝ KÁMENBAASLKAMCS0008428454-9,52019,0098,80
SLH, A.S.BAASOLOCS000844635772,8072,80-0,5472,8072,80643750,00212,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602122,00122,00+3,40122,00122,0014717 93478,30178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00025,00160,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00121205,0026,00
SM ENERGETIKABAASMENGCZ00050783522 586,502 505,00-0,422 505,002 586,501025 5112 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+3,9101 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00089,00780,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000104,60133,00
SM VOD.A KAN.OVABAAVOKAOCS000843525185,0090,00-0,4085,0090,00665 77582,10193,40
SMP CONSTRUCTIONBAASTAMOCS00050229530,00022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+8,62045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952547,00541,10-0,92541,10550,00645351 799475,10751,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505548,0048,00-3,4048,0048,001048046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858165,00165,000,00165,00165,001165147,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290523,1024,10-3,3223,1024,10521 20918,0041,40
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252190,80203,00+6,43190,80203,0081 575151,10930,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+5,080216,80920,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958157,50151,70-0,33149,20168,007712 309113,30350,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285883,4083,20+0,9081,6089,9019216 32059,10276,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705399,50398,10+1,31397,60402,501 266505 644289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,1085,10-0,0483,8085,901 05489 54360,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,00188,30+0,07187,00191,001 284242 626126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,56042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00051,00120,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350510,70510,00-0,65510,00510,7084 084366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-1,38016,60154,00
STAROROL.PORCELÁNBAASTAROCZ000508575350,0050,00-4,3950,0050,00840033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,50
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS0008445458-8,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00177,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-8,47054,00198,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0054,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+2,56019,5071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+7,1402,0034,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+9,92075,70155,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+9,43041,00116,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225313,5013,50-3,5713,5013,50810813,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275434,6034,60-4,1534,6034,602896911,0053,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0081,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS000501776315,5017,00-3,8715,0017,00801 23115,3077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455717,0017,000,0017,0017,001627216,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0063,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS000842836338,0038,00+8,5738,0038,001038032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00041,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ0005078253+1,5601 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 550,001 550,00+7,821 550,001 550,0011 5501 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 050,101 050,10-4,541 050,101 050,1055 251890,001 260,00
STRABAGBAASILOSCZ0008434107142,00142,000,00142,00142,00101 420111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654203,00203,00-0,49203,00203,00102 030109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00023,0077,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 365,601 381,10-0,071 365,601 381,101013 687587,502 261,40
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-4,990850,0065 000,00
STROJIMPORTBAASTRIMCZ000846415318,1018,10-4,7318,1018,101221714,00141,60
STROJINGSTAV BRNOBAASTRINCS0005031657+4,43034,5064,00
STROJINTEX IDPBAAIDPCS00050120530,00050,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0041,00
STROJPLASTBAASTRTACZ000508665240,0040,00+9,2840,0040,001666 64030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5081,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,72010,0067,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,00025,00212,30
STS ŠUMPERKBAASTSSUCZ0009067559102,00102,00+9,44102,00102,0012012 24070,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452127,00127,00+2,79127,00127,00303 81048,50146,00
SUBEKOBAAKOREKCZ0005094250+1,17028,5070,00
SUBTERRABAASBTERCS0005023050168,00173,50-3,68168,00173,50427 089131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ00084210540,00022,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS00050245530,00070,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0011,00
SVIT ZLÍNBAASVITCZ000507665331,6030,80-4,9230,8031,60762 39231,40113,80
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+4,89052,30185,90
SVÚM PRAHABAASVUMCZ0005092056-4,5401,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00036,50171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+0,08053,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250931,10905,00+0,54905,00931,10182168 534827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,8065,80-3,9465,8065,80746159,70165,00
ŠKODA PRAHABAASKOPHCS0005006857873,00880,00-0,24873,00880,002320 191799,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+8,47029,50157,60
ŠMERAL BRNOBAASMERACS000502935428,0028,00+7,5228,0028,00501 40023,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,41045,00180,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-4,25027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235841,0041,00-8,8841,0041,001457441,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+3,370118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805482,50485,00-6,03482,50485,00380183 900315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-0,26092,70320,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830418,0018,000,0018,0018,005090017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455+10,00073,10222,00
TAGREABAAZZNTACS00084576510,00034,5088,00
TANEXBAATANEXCS000841505512,0012,00-2,8312,0012,00829841,0069,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 665,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+4,870138,90349,60
TATRABAATATRACS000501845677,1075,40-2,0275,4078,0023117 87663,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265624,0024,00-4,0024,0024,001433619,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-9,61047,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0019,00
TECHNOTEP TEPLICEBAATCHTPCS000503945200
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0042,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TEINVESTBAATMPCS00084430572 185,002 300,00-1,752 185,002 300,0048 9701 752,503 017,20
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,52019,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00140,50
TENEZBAATENEZCS00050281580,00030,00261,00
TEP PLZEŇBAATEPCS00084457550,00023,0042,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550520,00520,00+3,97520,00520,0042 080305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050273,00263,50-3,46263,50273,00236 251229,00675,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,180216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950222,00222,00+0,06222,00222,00163 552173,00405,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 241,701 241,70+0,401 241,701 241,7033 725664,001 522,90
TEPLÁRNY KARVINÁBAATPLKACS0008434452+10,000302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245116,0016,000,0016,0016,0069611,0080,00
TEPNABAATEPNACS000502685519,8019,80-2,9419,8019,803059416,0055,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485181,0081,00+3,9581,0081,00685 50840,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047539,009,009,009,0020180
TESLA JIHLAVABAATSLJICS00050728590,00033,50105,00
TESLA KARLÍNBAATSLKACS0005021351+4,28023,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654-0,58070,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3022,00
TESLA SEZAMBAATSLSECS0005009851-0,510152,40347,50
TESLA VACUUM COMP.BAATSLVCCS000500975200
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0070,20
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,10020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945526,6026,60-7,4726,6026,601847918,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,00+1,7432,0032,00742 36824,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0090,30
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,6052,90-0,3747,6052,90482 45443,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,00-5,2415,0015,003024 53013,0084,10
TIF-INVEST PRAHABFATURISCZ000909300121,0021,00-4,5421,0021,001021018,0059,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+8,69019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70201,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+2,19026,00133,10
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855922,0024,00+2,9722,0024,001994 55022,20108,60
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555215,50215,50+7,85215,50215,5061 29386,00910,00
TONABAATONACZ0005041160+2,00027,0050,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055119,50129,00+5,15119,50129,0037846 78648,70123,70
TONASOBAATONASCS000842325744,6044,60-6,5944,6044,60351 56144,60250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465363,3063,30-8,2663,3063,301127 09047,50260,50
TOS KUŘIMBAATOSKUCS00050328530,0001,0068,60
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,01015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9048,00
TOSTA AŠBAATOSTACS000502565900
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-9,02031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,30
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ0008413358+4,34040,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,1075,10+0,0675,1075,10604 50638,10120,60
TRANZABAATRANZCZ00050763560,00015,0058,00
TREND V.I.F. PRAHABFBTRENDCZ000801690480,0078,50+6,1578,5082,0021316 96822,0085,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-4,76025,00292,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00025,00188,90
TRIOLA PRAHABAATRIOLCZ00050907530,00060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,40140,00-0,25140,00141,4010614 960100,20269,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+11,1104,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175713,0013,20-1,5013,0013,20151974,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154115,50115,50+0,75115,50115,505578110,60410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ000508805484,0084,000,0084,0084,00542035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-9,930272,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+8,82025,3068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0063,50
UNEXBAAUNISTCS0005015759-4,54042,00170,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+2,53011,8040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ0008428901+0,65080,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457+7,6906,0041,00
UNION BANKABAAUNBOCZ0008025004-9,9601 355,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525229,0029,000,0029,0029,002160920,0089,70
UNIPETROLBAAUNIPECZ0009091500133,80132,30-1,26131,10133,8014 0071 863 662126,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0070,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0051,00
UNITED ENERGYBAAPSZTECS00084586591 310,501 310,50-4,541 310,501 310,502026 2101 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00018,50127,50
ÚPBAAPIVOUCS0008458865+27,700149,00626,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,0070,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00063,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755213,00221,10-0,60213,00221,107015 032195,00351,00
VALUTA IF HOŘICEBFAVALCZ0008006103194,50194,50-2,26194,50194,50203 890171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,002,000,002,002,00362,0056,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,00+1,1430,0030,001203 60020,10140,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 552,501 450,00+0,691 450,001 580,001522 9921 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00023,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-1,9201 850,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-63,63059,00189,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,0045,000,0045,0045,00622 79035,00125,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,5033,50-4,2833,5033,50413422,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00022,0070,00
VELVANA VELVARYBAAVELVACS0008424859+4,990132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,2101 162,505 734,20
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+10,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585071,1071,00-3,0370,0071,1016111 43261,00361,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-0,82062,50277,00
VINIUMBAAVINIUCS000842195450,0050,00-4,7650,0050,00402 00048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,00-9,43550,00550,0084 400334,001 092,30
VÍNO BZENECBAAVINOBCS000842226758,0058,00-5,7658,0058,00846443,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159+9,09027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366140,00140,000,00140,00140,00233 22057,30160,00
VITKA BRNĚNECBAAVITKACZ0005087858-18,0301,0044,00
VÍTKOVICEBAAVITKOCZ0005098558170,00168,30+0,12167,30173,7046278 471132,80293,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-8,88017,00214,70
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00122,70
VLNAPBAAVLNAPCZ000508765040,5040,50+8,3440,5040,50251 01322,0099,00
VMV HOLDINGBAAMASOPCZ000509995257,6057,60-4,1557,6057,60423038,00229,80
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950123,50123,50+2,91123,50123,50556 79345,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957835,00835,00-0,65835,00835,001210 020740,701 892,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-4,78096,50316,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-5,55014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-9,85011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,0041,000,0041,0041,002082038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+4,14021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+9,48082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0049,50
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115634,5034,50-4,1634,5034,50501 72526,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,26029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+21,42012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00170,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450402,60416,20-4,60402,60416,20124 940292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865920,0020,000,0020,0020,00881 76016,20132,00
VSV HAUSNERBAAMASKOCZ0005080150-9,8503,60197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,30
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,2603,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-9,75028,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00035,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-9,980460,001 200,00
VULKANBAAVULKACZ0005100453205,50217,00-2,58205,50217,00122 512207,30540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10110,00
VÚZORT PRAHABAAVUZORCS0008439964+7,31055,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480047,3047,30-9,3547,3047,301205 67643,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+9,69093,00382,50
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+9,45027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857172,30176,30-1,86172,30182,6081 405140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0031,00
XAVEROVBAAXAVERCS000844065765,5065,50-8,9665,5065,50211 37665,50400,50
YSE PROFIT HOLDINGBAAYSEPRCZ000907520695,0095,00+4,5195,0095,001009 50075,00180,00
YTONGBAAPORBECS00084201620,000130,00282,00
Z VSETÍNBFAIFZCZ0008029303+1,25037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00073,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595141,3041,30-1,6641,3041,301041336,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00963,70
ZAT PŘÍBRAMBAAZATCZ0008427655+4,39070,90270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-4,76033,00207,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0040,00
ZBIROVIA ZBIROHBAAZBIROCS000500705346,6046,60-3,2946,6046,60732630,00179,50
ZBROJOVKA BRNOBAAZBROJCS000504065879,1079,10-5,8379,1079,10483 79766,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495250,1050,50-2,5547,0051,001 53075 17236,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-8,33011,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 447,502 440,00+0,372 223,302 447,501126 6831 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+0,4401,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00107,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00041,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,52081,70238,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175963,0063,00-4,4063,0063,00241 51255,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00105,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00089,90350,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+8,92047,5062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067-6,25015,00109,00
ZETORBAAZETORCS0005029263-1,9006,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035100
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0063,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5040,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,00190,000,00190,00190,00357085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50202,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,94035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509273,00287,00+5,04272,50297,002 804797 336104,70284,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655415,5015,50-3,1215,5015,502437214,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+2,57049,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,6082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-3,330154,60469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-5,88016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655130,00130,00+9,62130,00130,00162 08049,50204,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 503,401 502,70+0,691 502,701 503,404466 1301 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,0095,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0045,20
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,000,0013,0013,00455859,00205,00
ZVVZBAAZVVZCZ0005081653309,50309,50+3,11309,50309,5082 476166,20801,90
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00090,00176,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3099,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+1,40021,10100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+4,97040,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+5,00020,0055,00
ZZN PARDUBICEBAAZZNPACS00084545590,00045,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00049,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865627,0027,00-5,2627,0027,001232424,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00226,00
ZZN RAKOVNÍKBAAZZNRACZ000906835986,5086,50-4,9486,5086,501086558,80115,00
ZZN SEMILYBAAZZNSECZ0009052551+4,65041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20225,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,33011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0038,30
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0044,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+4,00011,00308,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS0008450854+2,63016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+0,5807,00105,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00151,10
ŽĎASBAAZDASCS0005031152550,40550,40-0,81550,40550,402212 109373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152109,00117,00-5,37109,00117,00495 54176,70332,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854149,00155,10-2,86149,00155,10599 096135,70325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+9,80051,00186,30
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557200,00200,000,00200,00200,00153 000170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00045,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,00457,10+0,40457,00462,00480221 211328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 101,702 130,10+0,532 101,702 130,102654 8941 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+1,15021,30142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-6,25015,00295,70
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00045,00336,60
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30210,40
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+5,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707790,50800,00+0,78790,50800,00350278 036439,90826,10