Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 5:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.09.199703.10.1997
07.10.199705.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-8,33011,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 082,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,10148,10+0,46148,10148,10456 66598,301 000,00
ADOKA KVBAASTMONCS000504265445,0045,000,0045,0045,00627037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286477,0070,60-2,2270,6077,001 31899 43644,60126,60
AGB IF IIBFAAGBIFCZ000802620035,6037,20-0,3235,6037,20802 95512,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459-9,770150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,8011,20-1,5410,8011,203183 4477,00102,50
AGRODAT PRAHABAAAGRODCZ000906385535,2035,30-7,1535,2035,302484730,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745012,5012,50-3,8412,5012,502835012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-6,89049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,007,000,007,007,00422945,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00049,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162+5,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,00-4,4076,0076,00151 14064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-9,7506,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ0005083659+3,13017,00114,10
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+5,26090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000187,50200,00+2,39187,50200,007514 43847,80197,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959205,70207,50-7,26205,70207,50428 647125,00415,80
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00018,5029,50
ALMETBAAALMETCS00050357570,000215,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS0005003755-10,00026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00039,00129,70
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957182,10182,100,00182,10182,10122 185161,50318,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30140,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,5028,500,0028,5028,50782 22328,2032,70
ARMABETON PRAHABAAARMABCZ0005006353156,90155,50+1,05155,50165,00314 862147,40501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,005,60
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-10,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+3,10066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 066,501 083,00-0,611 066,501 100,00103110 939739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00214,00
ATAS NÁCHODBAAATSNACS0005028257283,00283,00-0,91283,00283,009025 470100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-0,04066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0044,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759549,00553,00+1,10549,00553,006937 905206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144558,308,300,008,308,30181497,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+4,17095,60278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559130,00130,00+9,70130,00130,00226053,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-8,77016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 351,001 217,00+0,131 217,001 360,00218293 332534,701 346,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,0081,000,0081,0081,00383 07881,00181,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-1,80021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760335,00335,00-1,90335,00335,00206 700154,60750,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00603 60045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,1050,10-1,7650,1050,101859 26921,6064,00
BENZINA PRAHABAABENZACZ00051066410,0002,00249,50
BERGER BOHEMIABAANSILCS00050234560,000296,00605,40
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+8,33027,0090,40
BETA OLOMOUCBAABETAOCS0008429155+1,12076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 339,90
BIOCELBAABIOCECS0005017953715,00740,00+6,74715,00765,00559422 221599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+2,170130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-3,950149,00784,40
BMTBAABMTBOCS0005030758+7,2705,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-3,35038,6099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260779,4080,10+2,3779,4081,3017513 97759,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 223,902 455,00+0,682 223,902 455,00511 8032 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506201,00200,00-0,41193,50205,001 315267 04951,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,85025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,00338,00-3,44326,00338,00186 048230,50443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-5,0308,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ0005091157+3,17033,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ000906075223,0023,000,0023,0023,001023020,0060,50
BOTASBAABOTANCS00084149590,00018,0044,10
BP PROJEKTBAABPRVMCS0008433751330,00330,00+10,00330,00330,00103 30081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+1,75099,80188,00
BRANO-ATESOBAAATESOCS0005012350402,30404,60-2,35402,30404,605923 805381,60595,90
BRISK TÁBORBAABRITACZ000507485668,0068,000,0068,0068,00151 02054,00169,10
BRISTOLBAABRISTCZ0009062352206,00206,000,00206,00206,00122 47280,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,130125,00410,00
BSH HOLICEBAATOSHOCS0005042951-7,40017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452142,50150,00-3,50142,50150,00304 34390,00369,80
BVV BRNOBAABVVCS00084128542 610,302 655,60+0,272 610,302 655,60615 7982 128,003 927,40
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009245,10231,10+4,06220,50256,0039495 51219,00242,40
B.G.M. HOLDINGBFAPRVZECZ000908920765,7070,20-2,1065,7070,20322 22820,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80102,50
CALOFRIG BOROVANYBAACALOFCS00084573541 216,001 414,00+6,531 216,001 414,0080109 602370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536111,3011,30-1,7311,3011,304459,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209761,50790,10+2,19761,50800,00163129 094137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454760,00739,00-5,57739,00760,0032 259620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356305,10306,10+0,77305,10306,10206 114107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00067,00288,00
CENTO IF PRAHABFACENINCZ0008024346-10,000135,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS0008421152+8,45011,0037,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425224,0024,000,0024,0024,00614421,80118,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816617,0017,00-2,8517,0017,0058515,3083,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS000842785235,0035,00+9,3735,0035,00331 15510,0035,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425117,0017,00-2,8517,0017,004682,0060,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-0,3095,00100,0050049 85058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,00-1,1431,0031,502808 72029,1036,00
CINEMART PRAHABAALUCERCS0008437851117,00128,00+8,67117,00128,00131 65366,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865818,0018,00-2,7018,0018,0047217,00171,20
CONCORDIA INV.IFBFACONIFCZ0008021201+2,470283,00495,10
CONCORDIA LESOVBAACONLECZ0005105254+8,86042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830541,5042,70+4,3541,5042,702008 48522,0060,00
COR/US GARANT IFBFACOGARCZ0008031341270,10265,20-1,14254,10270,1024063 914114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+4,21010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250290,00300,00+9,66290,00300,003911 680173,50530,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658132,00132,00+9,84132,00132,008811 61644,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50730,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+25,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS000843225850,0050,00+9,8950,0050,001575036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,71076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-0,760121,501 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,7045,70-8,6045,7045,70418342,00130,00
CUKRSPOL PRAHABAACUKRSCS0008464558125,00125,00+9,64125,00125,00799 875114,00244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695394,5094,50-4,5494,5094,50656770,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770326,1026,10-3,6926,1026,101539222,60230,70
C.A.S.6. HOLDINGBFAIFINCZ0008013406-8,33012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356238,50255,00+0,03238,50255,0081 974170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 316,001 316,00+9,981 316,001 316,0011 3161 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00336,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,10124,50+0,14123,80125,10807100 37574,50173,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556194,30201,60-0,14194,30220,0040484 695148,00730,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 524,002 461,00-8,352 461,002 524,0049 9702 221,503 700,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801275,00273,00-1,50270,00275,0022962 535253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+10,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 820,001 807,00+0,071 807,001 820,003054 5481 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+25,87031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,40156,10+4,13156,10162,40548 732130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 348,004 348,00-0,504 348,004 348,00939 1323 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,0052,00+5,0552,0052,001262439,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175239,0039,00-0,6739,0045,001526 49239,50150,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4064,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,1066,00-7,9764,1069,0076449 46362,20131,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+106,38045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 137,601 031,00-2,701 031,001 146,002021 977918,001 604,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655287,50290,00-0,74287,50290,00216 045183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409248,40248,40-3,75248,40248,406516 146154,20271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-4,83058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741180,10167,00-1,48166,00193,003 562637 59690,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,5035,00+3,0332,5035,00301 02021,00150,30
ČEZ PRAHABABCEZCZ0005104950797,50807,00-0,68750,00810,00213169 784656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 070,001 095,10+0,421 070,001 111,00514557 824861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355993,1093,10-0,3393,1093,10605 58664,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575060,5066,00+4,3260,5066,00301 88136,50110,10
ČKD HOŘOVICEBAACKDHOCZ000509385625,5025,500,0025,5025,502563821,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00012,5045,20
ČKD HRONOVBAACKDHRCZ000509365849,5049,50-8,3349,5049,50629743,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1050,00
ČKD KUTNÁ HORABAACKDKHCS000500805165,0065,000,0065,0065,00241 56042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739082,002,00-33,332,002,001342681,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153194,00205,00-2,09194,00205,00101 984190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 038,501 057,00+0,931 029,001 100,00420438 265386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 737,104 800,10+1,864 737,104 800,1028133 5833 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ000841195611,5011,50-4,1611,5011,5044611,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550123,00122,10-4,77122,10126,0018422 511118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00023,6065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,0022,000,0022,0022,002861621,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356108,00105,00+0,95105,00108,00545 72489,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,0036,000,0036,0036,00682 44832,0068,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075460,0060,000,0060,0060,001484048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,4801,0086,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00872081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+10,00021,0057,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS000820055656,5056,50-7,3756,5056,501005 65055,80131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0089,00
ČSAD SLANÝBAACADSCZ000820595262,0062,00-4,6162,0062,00424857,8070,30
ČSAD TŘINECBAACADCTCS000820065532,0032,000,0032,0032,00341 08825,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136451,1051,10-3,5851,1051,101261327,00175,60
ČZ STRAKONICEBAACZSTRCS000500425859,7061,10-6,6359,7061,201539 23348,20220,80
DAKO-CZBAADAKOCS0005035559+3,01040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0049,80
DENTAL PRAHABAADENTACZ0005104257-9,52033,30219,60
DERMACOLBAADERMACZ000904165347,5047,50-4,8047,5047,5029525,60214,50
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640464,50433,00+4,38413,00466,304 5722 058 63650,60450,20
DEZABAADEZACS00084140582 451,902 500,00-0,332 451,902 500,0064158 9141 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ0009100608+0,56026,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904135,00142,00+8,20135,00142,00172 379105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145528,0028,00-3,4428,0028,00616826,10179,00
DOAGRABAAZZNDOCS000844435254,5055,00-8,6654,5055,00251 37052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+14,27043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856139,00146,00-2,24139,00146,0081 14061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3060,00
DOPLA PAPBAAPAPCS0005023159436,50459,00-1,27436,50459,0062 722235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00265,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0035,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+6,38025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,00018,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,390561,10969,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+5,26022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6018,00
DST TRUTNOVBAADSTTUCS0008453254120,00120,000,00120,00120,00111 32068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154150,50150,50-4,74150,50150,501151108,00260,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ000510095835,5035,50-4,0535,5035,50621316,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS0008464053-10,00081,00133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470370,0070,00+5,9070,0070,00906 30042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00770,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-2,82019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,57024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,76014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,640124,30597,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 965,504 100,00+1,033 965,504 100,0078313 0803 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,900300,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,830102,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345011,0011,000,0011,0011,00161768,5062,00
ELITE VARSNDORFBAAELITECZ0005090951+3,65020,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-8,890270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075561,0061,000,0061,0061,00424455,30165,00
ENERGOAQUABAAENRGACS0008419750+3,33032,00116,80
ENERGOINVEST CZBAAENGPRCS000844015291,1091,100,0091,1091,101091157,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653207,00207,00-0,11207,00207,00102 070207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-1,81027,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3017,00+3,6416,3017,001 66928 00112,6031,20
ERGON PRAHABAAERGONCZ0009055851-4,120231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-10,00018,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-3,190300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,09017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9020,00
EUROVIA CSBAASTASZCS0005022854+4,910656,001 400,50
EUTECH ŠTERBERKBAAEUTECCZ0005110908-7,1406,50250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+0,1501 592,703 500,00
FAGRONBAATAMDACZ000846120980,5080,50-4,7980,5080,50302 41556,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS0005035054-1,96020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256607,40607,40-4,82607,40607,401710 326304,40824,10
FAVORIT ROKYCANYBAAFAVORCS0005041367+19,35020,00112,00
FERONA PRAHABAAFERONCS000501965251,3050,00-0,5050,0051,30351 77638,00117,20
FERROMET PRAHABAAFERROCS0008412060+5,580138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805062,0062,00+5,0862,0062,00845 20819,0062,00
FEZKO SERVISBAAFEZKOCS0005037456124,70125,60+2,78124,70125,60212 62562,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001152,00140,00+4,42140,00154,0056786 15284,00151,90
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406287,10287,10-4,79287,10287,10154 30781,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-3,03015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00119,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+1,1501,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00054,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00040,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950-8,97071,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,0042,00-0,8540,0042,001405 83038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454-1,96025,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-4,54016,0097,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00016,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00147,70
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-1,40027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350284,00284,00+1,26284,00284,00164 544237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,890139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-0,270310,00570,00
GEOINDUSTRIABAAGEINDCS000843665585,0092,00+8,2885,0092,0047643 19029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458+16,66019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,00-4,7640,0040,001040040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,250694,801 080,00
GMR SKUTEČBAAGASMECZ000507855058,0058,00-4,9158,0058,001375450,00190,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBAAGRAFTCS0008416756-4,50014,0054,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-5,10017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS000501215227,0027,00-5,2627,0027,001027027,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356581,00523,00-1,53523,00639,002614 874165,50581,00
GRANABAAZZNPICZ00090690500,00053,50210,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054141,50141,50-4,52141,50141,501142100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00200,00
GRANITOLBAAGRANICZ0005100354-9,75030,0089,70
GREIF CRBAAVLEERCS0005038652670,00670,00-0,74670,00670,0074 690190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,09017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,7063,70-4,4963,7063,70957340,20178,10
GUMOTEXBAAGUMOTCZ0005086751100,00100,00+6,87100,00100,00161 60028,10147,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+4,830155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,01022,0083,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-2,48021,901 000,00
HANSON ČRBAASTPISCS0008458154-13,810172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708343,80348,60+4,33319,80350,504 0831 411 756101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+8,55075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204300,00310,00+4,05300,00310,00185 50056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402302,50305,00+9,07302,50305,003410 31071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105330,60303,60+3,20303,60331,205 0551 653 70197,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,18057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-10,00018,0055,60
HIKOR PÍSEKBAAHIKORCS000845675250,5050,50-1,1950,5050,50315218,00272,40
HMO LOGISTIKA OLBAAHANMACZ0009051058350,00350,00-6,89350,00350,004616 10096,50381,20
HMZ BRUNTÁLBAAHMZCZ0005096057-3,04016,2050,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953410,00410,000,00410,00410,00208 200229,00931,40
HOLCIM ČESKOBAACEVAPCZ0008419256419,00430,00+3,61419,00430,004217 809286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951907,00997,00+6,59907,00997,002423 208634,001 062,00
HOME PRAHABAAHOMECS0005022565+8,33033,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0091,50
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851193,00196,00-0,85184,00200,007314 018132,10321,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855-7,40025,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258491,60499,00-1,67491,60499,0031 482446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354100,70107,20-0,47100,70107,20220871,80198,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,00112,00+2,28112,00112,00414 59288,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853142,30142,30-1,17142,30142,30192 704103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858338,50338,50-0,09338,50338,5041 354112,00370,00
HRADECKÝ FONDBFAHRADECZ00080279010,00051,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00020,0097,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735239,0039,00-2,5039,0039,00935119,00100,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135785,0085,00+0,4885,0085,00312 63584,50233,00
CHEMOFONDBFACHEMFCZ0009092409280,50280,50-5,04280,50280,50154 208267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155-3,600383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752+7,69018,50100,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985020,0020,000,0020,0020,0024011,5047,70
CHIRANA STRAŠNICEBAACHIRSCS000501955328,5028,50-3,3828,5028,50411417,5097,50
CHIRONAX PRAHABAACHIROCS0008464962+12,6701,0036,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+9,89020,00121,40
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 718,903 600,10-1,853 600,103 718,902590 7892 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0049,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+4,74032,50143,50
IF AB-UNIFONDBFAABUNICZ0008007200+0,91070,60159,00
IF AGREKOBFAAGRKMCZ0008032208104,0099,50-6,6599,50104,00404 07090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 115,001 123,00+1,051 112,501 135,00594664 310473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,1090,10+4,3390,1090,2039535 59134,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110184,0077,20+3,6273,6084,0075560 35928,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-0,24030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040092,2090,10+1,1281,5094,0097984 6901,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+0,890152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907825,50820,00-0,93820,00825,50108 228482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905140,00150,00+0,92140,00150,0011116 15032,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7051,50
IF METALLBFAIFMETCZ0008004009631,00631,00+4,81631,00631,00106 310112,00631,00
IF NEWTON PRAHABFACENAVCZ000803000414,0014,00-4,5014,0014,006008 4001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103746,50748,00-0,13710,00748,009570 767364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900875,0075,00+9,9775,0075,001209 00050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,0033,00+1,9333,0033,408 060267 6329,0035,10
IF SKPMBFASDRKRCZ000800620269,1075,00-1,4969,1075,00856 22218,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330723,0022,50+4,1322,5023,00581 3299,20136,00
IF ZÁRUKABFAIFZACZ0008023546-6,11025,60135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+7,69023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+3,84025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,00+6,2866,0066,00319857,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,8068,00+0,5667,8068,0085558 05959,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+4,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595651,5051,50-8,0351,5051,50315532,00150,00
IMO CHOMUTOVBAAMASCHCS0008459962-8,1608,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+6,25016,00270,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855145,00145,00-7,76145,00145,006870134,50676,80
INGSTAV BRNOBAAINGBOCS0005029057-9,930136,00507,00
INGSTAV OPAVABAAINGSOCS0005018555-8,16039,5097,00
INGSTAV OSTRAVABAAINSOSCS0005042050+5,88017,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400542 050,002 090,00-1,342 050,002 090,001122 790819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954835,80835,80-4,97835,80835,801836818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00051,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,0065,00+0,9965,0065,00639051,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975761,0065,00+1,7661,0065,00957762,00240,30
INTERIER PRAHABAAINTPRCZ000508545630,6030,60-4,6730,6030,601442828,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-0,19024,2061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+3,73013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-7,6904,0055,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+6,12021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854213,20216,00+1,91213,20221,001 273275 960200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804667,90665,00+0,31661,10673,001 174783 629451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-4,810128,501 659,50
IPS SKANSKABAAIPSCZ0005110155241,00238,00+2,17238,00242,0023356 182180,80322,60
ITEC GROUPBAAELTONCZ000502695542,0042,00-8,6942,0042,00592 47832,0088,50
IVAX - CRBAAGALENCZ00050968591 985,001 981,00-0,371 903,101 995,00118233 779800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00+0,70162,50165,0024340 020155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535620,0020,00-4,7620,0020,002754018,5062,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+12,5003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753344,00345,00+5,40344,00345,00155 170222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00211,00
JÄKL KARVINÁBAAJAKKACZ0005084657+4,05061,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+94,03050,70183,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695130,5030,50-4,6830,5030,50515328,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 651,502 660,00+0,522 651,502 660,001334 5462 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+4,86038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,0065,00+2,9965,0065,00532544,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 421,002 421,00+9,972 421,002 421,001126 6311 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-4,750492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+2,66066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0041,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158207,60207,60-1,18207,60207,60204 15263,40210,10
JIHLAVANBAAJIHLACS0005030964+9,09017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,6053,60-4,2853,6053,601580434,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,57024,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,00511,000,00511,00511,0031 533355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+4,05038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ000511130295,00102,00+0,3495,00102,00329234,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025550,1053,10-1,5950,1053,10703 54347,50253,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,0072,00+2,5372,0079,00554 06830,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,7041,70+1,0141,7041,701666736,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 180,001 180,00-1,661 180,001 180,0055 90082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 800,001 752,00-3,981 683,101 850,001017 9371 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 250,002 250,00-2,362 250,002 250,0049 0002 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685924,0024,00-4,0024,0024,001024010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50105,00
JUTABAAJUTACS0005026152+2,0501 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700348,6049,60+0,9648,4050,0033316 43228,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156782,20800,00-0,28782,20800,0097 147629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051201,00201,00-9,86201,00201,004804195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,1070,10+0,0470,1070,10201 40266,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ000909000730,0030,000,0030,0030,001300,10200,00
KARABAAKARACZ000509705535,0035,00+7,8535,0035,001294 51528,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 135,602 237,00+1,492 135,602 338,50715 761682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,5067,00-1,7563,5067,00161 03042,00180,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,00631248,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000540,00704,00
KARNOLA KRNOVBAAKARNOCZ0005081158+3,7009,9063,00
KAROSERIABAAAVIABCS000503215013,1013,10-6,4213,1013,1091181,0061,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-1,35031,00273,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-4,76030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00136,00
KDYNIUMBAAKDYNICZ0005023655267,00267,00-4,98267,00267,0061 602117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550427,50450,00-0,51427,50450,0094 028240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 255,002 260,00+0,042 255,002 260,001533 8601 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+2,17041,00130,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404-0,87090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,5077,90-0,8673,5077,90302 27568,50165,00
KLENOTY AURUM PHABAAKLEAUCZ00090493597,107,10+1,427,107,10765407,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795720,0020,000,0020,0020,004805,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+3,92027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,50106,00+7,87102,50106,0011912 45347,20135,00
KOLBENKABAACKDTRCZ00050941510,00040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,54033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0052,50
KOLORA SEMILYBAAKOLORCZ000508605833,6033,60+1,2033,6033,601137020,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 802,501 800,00-0,861 800,001 802,5073131 5581 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ000909060110,0010,000,0010,0010,001010010,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-5,26018,00167,80
KOVO CHEBBAAKOVCHCS000500316931,5031,50-4,5431,5031,50412627,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ0008460151+6,19022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+11,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158421,50425,00+1,31421,50425,006427 102196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605940,5043,00-0,6640,5043,00241 00240,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,0031,000,0031,0031,00601 86025,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055161,00170,00-0,66161,00170,007312 194160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-6,22025,0089,80
KOVOLIT MODŘICEBAAKOLITCS000500505771,5068,00-9,1768,0071,50281 90864,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-9,09010,0035,00
KOVONABAAKOVNACS0008418653-6,73021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395540,2040,20-43,3840,2040,20401 60824,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-7,9501 017,901 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+2,85014,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00053,50298,70
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0048,50
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-9,82076,00668,10
KOVOSVITBAAKOSVICS00050044640,00065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+9,43060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+51,64014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00036,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154-6,89027,0091,20
KRAJKABAAKRAJKCZ000509065418,5018,50-2,6318,5018,5059310,0044,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,3024,30-3,6024,3024,302765621,00112,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145986,0078,00-3,4878,0086,00645 31274,90345,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955638,00670,00-1,95638,00670,0031 978500,001 192,30
KREDITAL IFBFAKREIFCZ0008016706-2,26037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515948,5048,50-4,9048,5048,501048534,00160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675644,1044,10-4,5444,1044,101044129,80308,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,0023,00-4,1623,0023,002864411,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275453,0053,000,0053,0053,00412 17336,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004911,60904,00-0,25850,00915,00214193 798397,50907,90
KUNZ HRANICEBAAKUNZCS000501875313,0013,00-7,1413,0013,004153313,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105286,50303,00+4,76286,50303,00359103 679129,00288,70
KVANTO IPFBFAKVANTCZ0008026002326,50328,00-1,07316,50330,30928303 895119,60350,60
KVATROO FINANCEBAAKOHUDCS000501195697,5097,50-6,3997,5097,50151 46345,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 909,502 619,00-4,652 619,002 909,509402 608 111286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0023,00
LABITBAATOSHYCZ00050833520,00014,5059,00
LADA SOBĚSLAVBAALADACS0005005669+95,4302,00178,60
LANAREST BRNOBAAMOSILCS000503105328,5028,50+0,6028,5028,503085515,5050,90
LANEXBAALANEXCZ0005016857302,10311,00-4,37302,10312,10103 102235,10542,10
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259184,70184,70-4,25184,70184,7061 108155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,00086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,780397,801 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,50485,00-2,86460,50485,00157 055352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,00105,00+7,14105,00105,00151 57574,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-9,59072,00229,90
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853140,50146,00-2,56140,50146,00233 342115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652768,00768,00+0,39768,00768,001768600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-9,940453,501 875,40
LB INVESTBAALACRUCZ0009041752+6,19010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420847,1047,10-3,6847,1047,101570734,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-5,26018,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00521,50
LÉČIVABAALECIVCZ00051047522 438,802 461,40+0,912 430,702 461,4053129 6352 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+6,310116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+5,26027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00022,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795825,0025,00-3,8425,0025,00701 75017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,6037,10+4,3334,6037,10421 53821,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+0,12026,3041,40
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9077,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,05048,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,0041,000,0041,0041,00301 23024,10108,60
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+6,66018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0045,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+4,22035,00207,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00017,0070,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0046,40
LESNÍ SP.SVITAVYBAALESSYCZ000903965744,0044,000,0044,0044,001252839,60101,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00244,10
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00100,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-4,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+3,30019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956-4,74045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+7,40023,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0053,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,7041,70-6,2941,7041,70401 66838,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,0025,00-7,4025,0025,001230025,00170,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20565,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-0,24024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ0009043451+8,10019,60100,00
LESY KRNOVBAALESKRCZ0009043659+2,44018,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00027,10210,00
LESY MĚLNÍKBAALESMECZ0009060554-8,33014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00050,00141,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ000904185139,0039,000,0039,0039,002285836,1090,00
LESY PROTIVÍNBAALESPRCZ000904195035,5037,00-2,0235,5037,00321 16032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-0,72045,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5092,50
LIBERTA MĚLNÍKBAALIBERCS000501405927,0027,00-1,8127,0027,00410813,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251423,90450,30-1,42423,90450,70286125 842359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS00084244530,00028,0086,10
LIGNA PRAHABAALIGNACZ00084619510,00047,00578,50
LIGNUM HODONÍNBAALIGHOCS0008452454-7,14013,0054,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,5022,00-4,7722,0023,501322 95214,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+7,69016,00120,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00399,20
LINEA NIVNICEBAALINEACZ000906435898,5098,50-2,4798,5098,50439497,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506-7,2201 669,901 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+1,910600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,0044,00+10,0044,0044,0028612 58431,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915780,5080,50+3,2080,5080,50216150,60151,80
LONKA PŘÍBORBAALONKACS0005010651-9,37020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+5,81071,70150,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-7,6904,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+8,33024,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+4,76030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,705,70+0,705,705,701407981,0012,60
MADETABAAJIMLECS0008420550377,00400,00+5,77377,00400,004216 317255,00694,90
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795931,1035,00+2,8331,1035,00321 08123,00104,50
MAGNETONBAAMAGNECZ0005079053+8,37029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 005,501 001,00-0,891 001,001 020,002424 259678,001 037,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-5,00019,00140,00
MASNA BRNOBAAMASBRCZ0009047650+7,1401,0016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256156,60156,60-3,33156,60156,60462654,00184,30
MASNA STUDENÁBAAMASNACS0008456356-8,69049,00141,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+1,1104,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10620,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+7,6908,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0013,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+8,86012,0096,50
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566552,5055,10-1,9252,5055,10948641,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-4,930231,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,5018,50-2,6318,5018,5023715,0062,00
MASPINBFAMORSLCZ000803210973,0073,00-9,8773,0073,00536573,00300,00
MASSAGBAAMASSACS00050052550,00017,50106,70
MATEBAAMATECS00050109660,00021,0050,30
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870118,0018,00+5,7518,0018,001 72431 0324,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-2,83024,00105,00
MEDICAMENTABAAMEDIKCZ000845575595,6088,20-5,0188,2095,60764764,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896053,2053,20-8,2253,2053,2028014 89636,50120,00
MERKUR PRAHABAAMERPHCS00084390630,00018,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60114,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS00084124581 001,001 001,00+5,981 001,001 001,0011 001460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,09046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-1,72021,1079,50
METRA BLANSKOBAAMETRACS0005010057-7,07025,60201,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00160,00
METROSTAVBAAMESTACZ00050065022 395,202 280,00-1,792 280,002 400,601432 9961 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-29,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,000194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,00199,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00194,00
MILETABAAMILETCS0005027457+4,16020,50125,00
MILO OLOMOUCBAAMILOCS0008430054941,50941,50-41,70941,50941,506964 964666,201 812,40
MILPA PARDUBICEBAAMILPACZ0005081851-8,69017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+6,14050,10350,00
MINVESTBFAIFMICZ000908650045,1045,10+0,2245,1045,1047521 42341,0054,30
MITOP MIMOŇBAAMITOPCS000500915832,0032,00+4,9132,0032,0041281,40152,60
MITOP TRADINGBAASEVPRCS0008423455-5,88016,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000139,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525858,0058,000,0058,0058,00423228,00118,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008130,00130,000,00130,00130,00226081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-2,12023,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0057,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00041,2088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,630100,00239,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00111,00
MORAVEL OLOMOUCBAAMORAVCS000843075763,0063,00-3,0763,0063,00637838,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-4,56012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,3073,20+0,2073,2073,3024317 80236,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,40030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-0,3609,0060,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,39091,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+36,48037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658937,50950,00-2,15937,50965,002018 885579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185069,0069,00+6,7669,0069,00201 38045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-0,53018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00045,00172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901166,00167,00+0,37166,00167,00142 32867,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158257,30255,00-2,00255,00257,304812 281164,70618,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+5,030103,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854470,00470,00+6,33470,00470,004822 56041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00031,80249,60
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652615,50612,50-5,66600,10615,505030 529504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-9,52016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057322,40317,00-0,26317,00324,00332106 460251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360250,0050,00+5,8250,0050,00201 00039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558153,00153,00-10,00153,00153,002306113,00396,30
MOTORPALBAAMOTORCZ0005084558102,80105,50+1,70102,80105,50495 08662,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-4,22045,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+10,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+0,23081,00189,00
MSABAAMSACZ0005016501700,00700,00-0,50700,00700,008458 800152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+9,0902,0052,90
MTH PRAHABAAMTHCZ000820185237,0037,00-5,2437,0037,00321 18434,0051,00
MUROM MOSTBAAMUROMCZ000903425226,1026,10-4,0426,1026,1012620,00120,00
MYKANA CHRASTAVABAAMYKANCS0005041656-4,76012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205-5,260180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855640,1040,10-4,6640,1040,10416036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1026,00+8,4723,1026,002977 67911,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-6,66014,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-9,58060,00175,00
NAVOSBAAZZNPRCZ0009066551-0,310106,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385737,0037,000,0037,0037,00933330,00347,10
NEMOHOLDBAAOBOSCZ000903415317,5017,50-2,7717,5017,502442017,50113,00
NIA HOLDINGBFARDPGRCZ0008027109-7,54055,60633,80
NISA JABLONEC N.N.BAANISACS00050130511,001,000,001,001,0012120,606,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255630,50636,50+6,66630,50637,005937 490364,20930,10
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00056,20274,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+0,32013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454255,10256,00+1,76255,10256,00287 159191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+0,020109,00355,00
OBANBFAPOTPRCZ0008011707-0,25040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-1,99024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,00458,00+4,96425,00458,003113 571293,00844,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,5407,5034,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+0,07026,50211,70
OBILABAAOBILACZ0008427200-0,44038,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+9,43019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-3,44022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405160,5060,50-4,1260,5060,501272648,00173,30
OHL ŽSBAAZSTBOCS0005028554741,00780,00-1,53741,00780,005239 936378,50796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,4050,40-0,5950,4050,40361 81444,0077,00
OKDBABOKDCZ0005100768+9,770105,60146,00
OKDBAAOKDCZ0005100651160,40161,20+0,92160,40161,203 003482 39396,30178,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253338,50345,00+0,72338,50345,0051 706104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755056,3056,30-5,8856,3056,30201 12636,00263,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375482,5082,00-6,5082,0087,40484 03977,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359199,50199,50-5,00199,50199,503599157,10228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+5,860184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0090,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00355,50
ORPABAAVCPAPCS0005005958+0,21017,00181,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0028,80
OS MORAVABFAIFPICZ000908950467,0063,00-8,3063,0067,00986 29123,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105390,10390,10+4,02390,10390,10269104 93756,70507,10
OSEVA BZENECBAAOSEVACZ0009067955+10,00030,0068,70
OSONA PLZEŇBAACADPNCS0005025857-5,88016,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-6,25012,0068,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00033,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10202,30
OSTROJBAAOSTROCS0008435558+0,35050,50208,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,00155,00-4,90155,00155,00101 55026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959111,50111,500,00111,50111,50444685,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 215,304 200,00+0,994 150,004 242,003491 471 6192 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+4,61027,0047,30
PALABABAAPALABCS000501325970,0070,00-9,0970,0070,00749041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ000903320518,0018,000,0018,0018,00916218,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-1,31024,0095,40
PARAMOBAAPARAMCZ0005091355567,50567,50-5,51567,50567,501568527,40973,00
PARKHOTEL PRAHABACPARKHCS0009026851217,30206,50-1,28206,50217,30142 999120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,70073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+0,41032,00136,00
PASBBAAPISBOCZ0005089755+6,04021,0060,00
PASO BRNOBAAPASOCZ0008451259-6,25030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795439,0039,00-2,5039,0039,002529 82828,50121,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1099,00
PEGA KRNOVBAAPEGACZ000907760889,1089,10-0,8689,1089,10353 11984,20230,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635522,0024,00-4,1622,0024,00818422,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00151 57568,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-6,57012,0074,50
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+5,76048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 100,009 110,00-0,349 100,009 110,00545 5205 827,709 230,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505+6,89037,00410,00
PILANA TOOLSBAAPILANCZ0005008458+9,43045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00200,00
PIVOVAR MOSTBAAPIVMOCS0008459053-4,50063,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051179,00171,00+2,18171,00179,00152 62190,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 599,004 602,00-9,254 599,004 783,0038176 0982 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751323,50330,00+4,19323,50330,003912 679301,10767,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 193,701 173,00-1,601 173,001 193,703946 402674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467117,10119,10-0,74117,10119,10111 29688,10192,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054169,10194,00+1,65169,10194,0045082 319172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258131,50138,00-3,53131,50138,00243 19580,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-8,47054,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,0044,00-8,3344,0044,00351 54028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750387,00387,00+2,70387,00387,002774306,00610,00
PLOMABAAZPDCS000845275176,0080,00-3,2576,0080,00775 96024,10117,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650236,00236,00+9,76236,00236,00204 720120,10236,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-9,850122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00028,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-0,130427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 353,103 351,60-0,043 351,603 353,10516 7632 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-1,76041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,47033,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095215,5015,50-3,7215,5015,50365586,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00132,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,0042,000,0042,0042,00521035,20137,60
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-7,4007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0090,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 325,50
PORTFOLIO MORAVABFAPORINCZ0008014701+5,26013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655103,50103,50-3,89103,50103,504414102,70714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+6,550181,00661,00
POVO - STABAASTPPICZ0005035956-6,2504,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058302,50302,50-3,04302,50302,5072 118175,00320,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0051,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00016,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,70026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753143,60143,60-4,34143,60143,60228767,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505365,70356,50+0,52352,80375,00867316 997207,50387,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459171,10171,10-2,16171,10171,10305 133112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+5,2609,0036,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+2,160915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656728,00728,00-4,71728,00728,0053 640539,001 106,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0083,00
PRAKOM BRNOBAAPRAKOCS0008461562+9,09015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-8,51043,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+4,38066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,980252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,5099,50-4,4899,5099,50121 19486,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 614,401 620,00+0,821 614,401 620,001016 1551 602,302 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 631,101 650,10-5,341 631,101 650,1069 8251 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659785,50829,50-3,90785,50840,005443 329773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,00150,00
PREFA BRNOBAAPRFBOCS000504055923,5023,50-7,2223,5023,5037111,0068,80
PREFA GRYGOVBAAPRFAGCS0008432555+8,62023,00418,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00046,50126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495476,0076,00+5,2776,0076,00860849,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0063,00
PRECHEZABAAPRECHCZ0005097253+0,74049,10251,60
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6072,00
PRESENT PROGRES IFBFACOPROCZ0008031044267,60267,10+1,37267,10268,1014438 534140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,00210,000,00210,00210,0081 680152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0078,00
PRIOR ČRBAAPRICBCS0008457859145,50145,500,00145,50145,506873101,40292,80
PRIOR IKBAAPRIODCZ0009034054286,00277,10-0,57277,10286,00257 034171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280629,1029,20+4,4829,1029,20882 56316,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00037,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,00145,000,00145,00145,0010014 500102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000875,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705367,50367,50+4,25367,50367,5051 83895,00367,50
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ000802540097,3097,50+0,3197,30100,0014414 24436,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900275,50277,00+2,81275,00285,002 015561 15389,00278,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+1,69039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144904,50904,50-7,23904,50904,502522 613904,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,76046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820929,0029,000,0029,0029,002058023,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,00076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+0,73032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250174,40183,00+4,92174,40183,007613 596170,50547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,0052,50
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+4,76010,00297,60
PSVSBAAPRSVOCZ0005111500+5,24038,1093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS0008433157+4,7609,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,70481,30+0,40480,70485,00750361 313223,60485,40
P-D REFRACTORIESBAAMSLZCZ000501045445,3045,30-7,5545,3045,30940829,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115443,3043,30+3,8343,3043,30311 34227,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350629,1029,10+0,3429,1029,103087316,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS000844215862,0062,00-4,6162,0062,001062036,5070,00
RAKOBAARAKERCS00084187521 115,801 130,00-0,691 115,801 150,001213 577858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 820,00
RAŠELINABAARASELCZ00090740500,00018,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080928,0029,00-1,1728,0029,00601 72026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065933,2033,200,0033,2033,202169731,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90290,00
RENATEX CZBAACISOSCS0008432654+0,66035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940541,5041,50-7,7741,5041,50391 61924,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509746,40748,00-0,84704,80750,00456339 654380,80751,10
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509966,20967,20+0,41966,20970,001 9851 920 824690,301 121,30
RETEX IVANČICEBAARETEXCS000502985917,0017,000,0017,0017,003051012,5050,00
RIO OD MOSTBAARIOCZ0008465556-0,27039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 000,002 000,00-4,302 000,002 000,00918 0001 942,004 414,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755265,00285,00+2,43265,00285,004311 955118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+4,73016,5024,00
ROIFBFAROLNICZ0008014404-2,22058,00177,00
ROMO FULNEKBAAROMOCS0005003052-8,33012,0080,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,09030,00148,00
ROVNER BRNOBAAFIRNCS0008450250+1,92019,0070,20
RUBENABAAGUMOKCZ0005091553-6,46023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-0,010189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558580,00580,00+8,36580,00580,0021 160534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295595,0095,00-5,0095,0095,00201 90039,10128,60
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00150,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305249,5053,00+6,5149,5053,00261 35740,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00033,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455134,50134,50-7,95134,50136,00283 789127,00550,80
RYBENA RUMBURKBAARYBRUCZ0009050951416,00420,00+2,32416,00420,00125 016200,00434,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,2081,20+3,9681,2081,20201 62475,20315,10
R-TECHBAARUBENCS0008453759-9,87059,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+5,8801,0039,90
SAFINA VESTECBAASAFINCS000501435665,0065,000,0065,0065,00852045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ000510455436,5036,50-4,1936,5036,50963 50436,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 280,001 305,00+1,201 280,001 305,0022 585618,301 300,00
SANITASBAASANITCS00084275630,0009,5060,10
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395537,0037,00-2,6337,0037,002107 77024,0038,00
SAURER CZECHBAAELTEXCZ0005109009+12,5001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+0,12032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358322,00322,00+9,73322,00322,002 232718 70420,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+9,75028,5091,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,770157,001 000,00
SČ ARMATURKABAASCARMCS000500385464,1065,20-0,5864,1065,20201 29341,00475,00
SČ ENERGETIKABAASEVENCZ00050780551 818,701 820,10+7,831 818,701 820,101730 9301 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810036,0036,000,0036,0036,001761214,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 910,001 855,00+4,331 855,001 910,00611 3501 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-2,50048,70130,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,20623,20-7,67623,20623,201623522,30773,50
SČCBAASCCIHCS000846075415,5015,50-1,5815,5015,50812413,0037,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000129,00170,00
SEBA TANVALDBAASEBACZ00050921555,505,50-8,335,505,50361985,0026,00
SECO TRANS M.B.BAACADMBCZ00082057540,00038,5097,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ000905625531,0031,000,0031,0031,00721728,60140,00
SELGENBAASELGECZ000903365090,3090,30+6,0790,3090,30654285,10640,00
SELIKO OLOMOUCBAASELIKCZ00084308571 412,801 300,00-1,081 300,001 412,80179249 620772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358215,00210,00-0,34209,50215,005812 334165,00491,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-6,66014,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356122,00123,00+9,06122,00123,00283 439112,601 000,00
SEMPRA PRAHABAASERVICZ0009063756+4,16021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0030,00
SETUZABAASETUZCZ00084600521 004,00985,00-5,64960,001 004,004443 056946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850+4,390105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380315,0015,00-4,2115,0015,003045014,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-2,75020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350805,50814,00+1,69805,50815,007560 673614,20808,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,00040,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494583,103,100,003,103,101203721,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245579,7079,70-4,3279,7079,70215970,001 033,20
SFINXBAASFINXCS00050364580,00016,5056,00
SG - INDUSTRYBFAYSECZ0009087706156,10160,00+0,79156,10160,00975152 656126,10760,00
SHD KOMESBAASHDKOCS0008423851232,00232,000,00232,00232,0010524 360107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+2,04018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 371,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00113,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385737,8040,50+3,5537,8040,501870723,30273,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000225,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-8,57032,0081,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-0,80062,00513,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00062,00200,00
SILONBAASILONCZ0005094458110,00108,50+3,57108,50117,00121 32837,00110,90
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-3,10017,50283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 627,201 710,00-0,321 627,201 710,002846 5551 525,503 104,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759645,30645,30+0,37645,30645,301645495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850330,70324,80+4,17308,60338,603 1721 052 17581,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+2,08026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00648070,30215,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890235,2037,00+7,2531,8037,0045016 30723,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00030,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825938,5038,50-3,7538,5038,50623136,00189,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635763,0070,00+1,2063,0070,001067 29150,00198,60
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602112,30118,50-2,58112,30118,50212 39684,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,51025,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356-0,2405,0025,00
SM ENERGETIKABAASMENGCZ00050783522 404,202 360,10-0,682 360,102 404,202354 7642 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 921,202 942,30+2,812 921,202 942,30926 3331 767,702 925,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,04040,60663,80
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00105,00+5,27105,00105,00252 62582,10159,50
SMP CONSTRUCTIONBAASTAMOCS000502295374,0074,00-5,7974,0074,00429622,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964598,50104,00-1,2798,50104,00505 03545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952555,00561,30-2,03555,00565,00296165 737475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+0,33015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505541,0041,00-8,8841,0041,001004 10041,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+3,220107,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290530,0030,00+9,0930,0030,00541 62018,0033,00
SPECIALTRA.NOSRETIBAACADSTCS000820115880,0080,000,0080,0080,00648035,00104,40
SPOFA PRAHABAASPOFACZ0005074252+17,640151,10782,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,510216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,50211,00-0,19198,50211,0071 440179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958152,60157,50-0,87152,60165,00589 051113,30289,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,0090,000,0090,0090,00867 74059,10218,80
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705402,80402,00-2,69387,70410,00843339 122289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,5088,40+0,5284,2089,501 236109 21360,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,70210,00-0,43200,20212,001 276267 600126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00230,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,50042,00139,30
STAMONT BRNOBAASTAMTCS000504015336,0036,00-7,6936,0036,00621624,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350480,00481,00-3,65480,00500,00136 384366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-5,25015,2042,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,0084,00+5,6777,0084,00483 90633,50124,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+20,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0014,00
STATEK DALOVICEBAASTATDCS0008445458+3,6902,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ0009048559115,00115,00-0,08115,00115,0091 035115,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00045,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0080,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225035,0035,00-9,0935,0035,001863028,5069,70
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-8,10034,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,15041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-4,76010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00073,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00080,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525345,0045,000,0045,0045,00241 08040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ000905455716,0016,000,0016,0016,0058015,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-33,3301,0054,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS000842836399,0099,00+10,0099,0099,001099032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 568,701 575,00+0,671 568,701 576,403250 3161 497,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 437,001 535,00-1,161 437,001 535,0034 4091 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 157,501 200,00+5,041 157,501 200,0067 158890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107-4,680111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654158,00158,00-9,71158,00158,00325 056109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 266,001 266,000,001 266,001 266,0011 266587,501 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756+3,44019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJIMPORTBAASTRIMCZ000846415318,5018,500,0018,5018,5047414,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS0005012053-1,23040,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+3,57027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00504,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665235,2035,20-3,5635,2035,20414130,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5068,00
STS OLOMOUCBAASTSOLCZ0009073854-1,49032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00135,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,27010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-8,33011,00212,30
STS ŠUMPERKBAASTSSUCZ0009067559-3,06071,10150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+6,55048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050110,20110,20-4,17110,20110,207771103,20469,20
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00026,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0090,00
SVABAASVACS000502455345,0045,000,0045,0045,001672045,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+8,3302,0013,00
SVIT ZLÍNBAASVITCZ000507665333,3033,30+5,3133,3034,001806 02831,1096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253169,00166,10+2,79166,10170,0033556 59352,30178,20
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00104,60
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250936,40925,00-0,81888,30936,40211196 245827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+15,19054,10157,20
ŠKODA PRAHABAASKOPHCS0005006857830,00840,00+3,55830,00840,003025 030767,501 440,10
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,54029,50157,60
ŠMERAL BRNOBAASMERACS000502935427,6027,60+3,7527,6027,601849723,0085,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,1061,100,0061,1061,10848945,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595292,1092,10+7,5992,1092,10242 21027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457178,00185,00-3,59178,00185,00101 822118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415218,5018,50-2,6318,5018,50162969,00110,00
ŠTI HOLDINGBFASTICZ0009087805501,10508,00-0,40500,00508,00360181 357315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354290,00290,00-3,99290,00290,00102 90092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455165,50165,50-15,12165,50165,50508 27573,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150550,0001,0058,60
TANEX PLASTY JAR.BAATANPLCZ0005073809552,00552,00+21,99552,00552,001552452,401 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351178,20178,20+1,23178,20178,20244 277138,90349,60
TATRABAATATRACS000501845675,0075,20-4,4475,0075,2031823 85263,50146,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,5035,50-4,0535,5035,50724934,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661102,90108,00-0,74102,90108,00222 31543,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 348,202 361,00+1,532 320,102 361,0056131 5781 752,502 873,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00017,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00033,00127,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+6,66015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-0,360305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,160229,00600,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255262,00262,00-9,71262,00262,0061 572247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950241,20241,20-0,32241,20241,204210 130173,00386,10
TEPLÁRNY BRNOBAATPLBOCS00084521571 014,601 014,60-3,381 014,601 014,602121 307664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452330,00320,50-6,42320,50330,00154 836296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245117,0017,00+2,4017,0017,001017011,0070,00
TEPNABAATEPNACS000502685517,1017,100,0017,1017,101525716,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485151,0052,00-3,6051,0052,0030015 32834,5082,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00515521,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS0005072859-5,91027,30105,00
TESLA KARLÍNBAATSLKACS000502135131,1031,10-8,7131,1031,10571 77323,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465470,0060,00+3,1360,0070,0016510 90061,30120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851298,10298,10-9,75298,10298,10102 981152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-9,80020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945530,0030,00+5,2630,0030,002163018,80127,00
TEXTILANA LIBERECBAATEXTICZ000509035728,5028,50-5,0028,5028,50581 65324,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0054,00
TEZASBAACADTECZ000820795818,5018,50-2,6318,5018,50921 70218,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555559,1059,20-9,8659,1059,201176 91643,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,8018,50-0,3217,8018,50721 31613,0065,10
TIF-INVEST PRAHABFATURISCZ0009093001+0,39018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-10,00026,00115,00
TOFA SEMILYBAATOFACS000844805620,1020,10-4,7320,1020,1036020,00168,00
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOMABAATOMACZ000508855938,0039,00+7,0638,0039,00903 49022,0091,00
TOMOS PRAHABAATOMOSCS0005021153-9,23050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555180,00180,00+2,85180,00180,00472086,00910,00
TONABAATONACZ00050411600,00027,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055124,90126,70-8,05124,90126,7013617 06648,70138,80
TONASOBAATONASCS000842325748,3048,60-4,8048,3048,601572540,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,22044,30189,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0042,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2037,10
TOS SVITAVYBAATOSSVCS0005009356-6,40015,9042,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,0041,00+2,7541,0041,00642 62431,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS0008203758-5,88016,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000108,00172,40
TRANSAKTABAATRANSCZ0008413358+7,69040,50265,60
TRANSPORTA CHRUDIMBAATRNSPCS000502655868,0070,00-3,7568,0074,0017712 37838,10109,40
TRANZABAATRANZCZ000507635635,0035,000,0035,0035,00451 57515,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690477,0072,80+3,7472,8077,0039029 79622,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+55,83025,00120,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975033,1033,10-2,6433,1033,10692 28425,00143,40
TRIOLA PRAHABAATRIOLCZ000509075382,1082,10-4,5582,1082,10432860,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+7,6905,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552184,70192,30+4,35184,70201,00833158 976100,20207,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+7,6904,0042,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-7,1404,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154103,80114,00+3,58103,80114,00151 628104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ000508805488,5093,00-3,0888,5093,00353 14335,50426,90
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-3,330154,60900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30110,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759+19,27034,70153,20
UNIBETONBAAUNIBECZ0005083451-6,2506,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,91080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-0,2006,0062,70
UNION BANKABAAUNBOCZ0008025004-10,000675,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525264,0065,00-7,9464,0065,00493 15820,0070,00
UNIPETROLBAAUNIPECZ0009091500127,00127,10+0,75126,10127,803 140398 889122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 024,001 033,10+0,781 024,001 033,105051 4531 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,00127,50
ÚPBACPIVOUCZ0008458858+4,840153,101 700,00
ÚPBAAPIVOUCS0008458865333,50309,00-8,26309,00333,5072 203149,00459,10
UP BUČOVICEBAAUPBCS0008449252-0,9501,0015,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070834,0034,000,0034,0034,00413617,00111,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-7,14026,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+3,22015,0050,60
VAI HPBAAHPCZ0005074955-10,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755207,00206,00+0,21204,00207,005411 087195,00346,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20230,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-0,55089,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0041,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485531,2031,20-8,8231,2031,202474920,10108,10
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,00115,00+3,76115,00115,00536 09565,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 395,001 511,00+3,491 395,001 511,002131 3771 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+9,37027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+8,3801 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,0037,00-9,7537,0037,00301 11035,0094,70
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-8,00022,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,70018,5070,00
VELVANA VELVARYBAAVELVACS0008424859-0,050132,50350,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-9,0904,0041,00
VERTEX LITOMYŠLBAAVERTECS00084147513 053,003 055,00-4,993 053,003 055,001236 6481 162,503 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5073,00
VET ASSETS A.S.BAAJIPCZ000500585070,0070,00+1,1870,0070,00835 81061,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ0009047254-10,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135676,9076,90-1,5376,9076,90362 76831,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,71062,50300,00
VINIUMBAAVINIUCS0008421954+11,53048,90165,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-9,930334,00939,40
VÍNO BZENECBAAVINOBCS000842226757,8066,00+2,3957,8066,00603 71443,00135,10
VÍNO MIKULOVBAAVINOMCS000846515960,0060,000,0060,0060,00181 08027,10592,70
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0036,00
VÍTKOVICEBAAVITKOCZ0005098558163,00156,00-1,31151,10163,0043570 336132,80264,10
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00170,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+3,22010,00111,00
VLNAPBAAVLNAPCZ000508765025,1025,10+5,8125,1025,102050222,0089,40
VMV HOLDINGBAAMASOPCZ000509995267,0067,00+0,0867,0067,00213438,00214,00
VODÁRENSKÁBAAVOAZCZ0009051256122,80122,80+2,33122,80122,80449178,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+7,6905,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-0,71013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957+1,630740,701 771,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-4,22034,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+3,70013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+6,44014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+6,06019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+8,69015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+1,50019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-3,70011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-4,55038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+4,05021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835029,5029,50-4,8329,5029,501853120,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754110,00110,00-9,83110,00110,00141 54082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,12036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851237,50237,50-5,00237,50237,501238163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-6,66014,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,16019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+4,16026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665240,1040,10+0,2540,1040,10624129,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+3,95012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+0,26027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+1,50018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-2,35019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450345,00345,00-7,13345,00345,002690292,00770,00
VOSBAAVOPRSCS00050360520,0001,0087,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60540,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2078,00
VSV HAUSNERBAAMASKOCZ0005080150-1,4203,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956101,00101,00-9,82101,00101,004404101,001 200,00
VULKANBAAVULKACZ0005100453204,50220,00+1,47204,50220,00296 175198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10109,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00130,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480066,0067,00+8,9361,0067,0019212 75943,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00179,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,00142,00-4,69142,00142,00202 84093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00302,60
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857196,00207,00-3,63196,00207,00132 570140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS0008440657+57,13061,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-5,15075,00180,00
YTONGBAAPORBECS0008420162+4,590207,10287,20
Z VSETÍNBFAIFZCZ000802930365,2065,20+4,9065,2065,20201 30437,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+0,390160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,12036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,970262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-0,150256,00835,50
ZAT PŘÍBRAMBAAZATCZ0008427655-9,82070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605087,0087,00-1,6987,0087,00869633,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0035,00
ZBIROVIA ZBIROHBAAZBIROCS000500705347,9047,90-4,7747,9047,90351 67730,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065892,1092,10+1,6492,1092,10211 93466,50160,60
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,8048,00-1,0945,8048,001 30760 44336,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 969,201 960,00+0,851 847,101 969,201631 0581 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791526,506,50-7,146,506,50201301,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-5,2301 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+10,00028,00187,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-6,06031,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607261,20261,20-9,30261,20261,20205 22481,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759121,00121,00+9,64121,00121,00323 87255,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-7,62027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00075,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290352,0052,000,0052,0052,001683233,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00100,00
ZENZA ZNOJMOBAAZENZACS000845195190,0090,00-10,0090,0090,00403 60055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,00
ZETES PLZEŇBAAZETESCS0005009067+0,22014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926357,1057,100,0057,1057,10116286,60161,80
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253169,50169,50-4,77169,50169,5071 18785,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,79043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,0045,00-0,4445,0045,00904 05035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509293,80284,30-2,35278,60294,101 452421 873104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00036,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-7,14026,0082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-8,33011,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,35014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552280,00280,00-2,26280,00280,0061 680120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-20,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655173,00173,00-1,42173,00173,00162 76849,50201,30
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 462,001 462,00-0,241 462,001 462,003043 8601 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00169,80
ZVVZBAAZVVZCZ0005081653-1,070166,20728,70
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0081,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ0009068953-8,16037,00187,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+9,09020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0064,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00214,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ0009067252-7,69012,0039,00
ZZN PARDUBICEBAAZZNPACS0008454559-9,47036,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,52038,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805+9,70045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ0009052551-4,65041,00144,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00252,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-5,79020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-0,5807,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00100,10
ŽĎASBAAZDASCS0005031152555,00555,000,00555,00555,007943 845373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152110,00115,00-2,17110,00115,00606 75076,70282,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854156,50163,00-2,97156,50163,00264 108135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656245,50258,00-1,93245,50258,00205 06092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085628,5028,50-8,0628,5028,50514328,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557235,00235,00+3,07235,00235,004711 045170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00031,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,50466,20+0,24465,50468,00371172 897328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 161,102 111,10+3,242 111,102 161,101634 2781 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+2,48021,30124,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00242,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+6,85045,00285,00
1.IF MORAVIA INV.BFAPRMORCZ000801860327,0027,00-1,8127,0027,001335123,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925521,0021,00-4,5421,0021,0036316,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00216,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707869,80850,00-0,64830,00872,50316272 948439,90869,30