Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 22:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.09.200005.10.2000
09.10.200006.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,10175,100,00175,10175,100068,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,10
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,200,200,000,200,20000,103,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686036,0036,000,0036,0036,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,8068,800,0068,8068,80161 10137,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00138,20
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,7054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485281,0081,00+1,2581,0081,00211 70156,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500010,7034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0083,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,000025,0060,30
ALFA-INVESTBFAALFINCZ00090933083,603,60-10,003,603,602478892,9035,00
ALIACHEMBAASYNTHCZ000509195951,1058,80+11,7851,1058,80361 95738,3084,00
ALIACHEMBABSYNTHCZ00051126075,405,40+3,845,405,40004,009,80
ALIBONA LITOVELBAAALIBOCS000843106057,3057,40+0,1757,3057,400050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575780,0080,000,0080,0080,000029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755187,00187,00-6,03187,00187,00162 99250,10200,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957176,10144,60-9,68144,20176,1000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000121,60250,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615336,7036,700,0036,7036,700036,7057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,20
ATAS NÁCHODBAAATSNACS000502825795,1095,10+9,1895,1095,100048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350125,80125,80+9,96125,80125,800020,00125,80
AVIABAAAVIACS000502075965,1065,100,0065,1065,10532650,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766115,9015,900,0015,9015,900014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,5052,500,0052,5052,500032,0058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105833,8033,80-5,0533,8033,801137230,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000050,00279,90
BETA OLOMOUCBAABETAOCS000842915599,3099,400,0099,3099,400028,50103,00
BH CAPITALBABBHANCZ00080246016,806,80+9,676,806,80004,8035,10
BIOCELBAABIOCECS0005017953468,30482,00-0,41464,30482,003616 939178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559260,00260,000,00260,00260,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462219,70219,70+9,95219,70219,70122067,00219,70
BMTBAABMTBOCS0005030758124,00124,00-4,98124,00124,000042,20148,50
BODOSBAACADBCZ0008205853115,00115,000,00115,00115,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,40105,00-1,86100,40110,0044348 44191,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50338,40
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454522,40522,20-8,72522,20522,40105 223447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495979,0079,000,0079,0079,000025,0079,00
BP PROJEKTBAABPRVMCS000843375113,5013,500,0013,5013,500013,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00499 800151,10365,90
BRISK TÁBORBAABRITACZ0005074856230,00230,00+8,90230,00230,00204 600118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509661,10658,90-0,33658,90661,1000425,00799,50
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,0000680,101 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009121,30121,30-4,48121,30121,30303 639113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,00150,00+0,67150,00150,0030045 00099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354499,00457,50-0,32457,00499,0000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361112,00112,000,00112,00112,000082,40132,00
CEMBRIT MORAVIABAAEZACS0008430153441,00441,000,00441,00441,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356219,00219,00-9,95219,00219,002438163,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 800,001 800,000,001 800,001 800,0000640,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,5055,50-17,8955,5055,500055,50130,00
CERAM ČENOVBAAMLYOLCS000842115211,0011,000,0011,0011,00008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515070,0070,000,0070,0070,000019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852665,00665,00+9,91665,00665,0021 330269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350789,0089,00+4,0989,0089,0067159 71969,00120,00
COLORBETON LIBERECBAACOLORCS0005038157213,20213,200,00213,20213,200056,60246,00
COLORLAKBAACOLLKCZ00050886586,606,600,006,606,60006,6029,20
CONCORDIA INV.IFBFACONIFCZ0008021201240,40240,40+5,43240,40240,4051 202151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,0000100,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0011,00-8,3311,0012,000010,0028,40
CONSUS IFBFACONINCZ000802830552,5052,500,0052,5052,501206 30040,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,70+2,0814,7014,706088212,6021,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20+0,4522,2022,200021,0028,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358297,00297,000,00297,00297,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695377,6077,60+9,9177,6077,600030,90127,00
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807176,60176,60-9,98176,60176,600040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635675,3076,30+1,7375,3076,300036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 010,001 010,000,001 010,001 010,0033 030448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556552,10552,10+0,91552,10552,1073 865267,20591,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,002 650,000,002 650,002 650,0025 3001 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,30203,30+0,04202,30205,80751153 436138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00357 0006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156318,80318,80+11,04318,80318,806019 128221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 576,001 600,00+1,581 576,001 600,00254406 3041 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,7080,70+0,8780,7080,700045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0055,000,0055,0055,000019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,1040,10933 72932,4048,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144475,00423,20-5,19423,20475,004420 693270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655108,30108,00-0,46108,00108,30192 05567,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409549,20549,30-1,91549,20549,30334187 864189,20560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,0030,100029,6040,00
ČEZ, A.S.BAACEZCZ0005112300109,80111,50+2,76109,00111,505 116566 22778,30124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057504,004,000,004,004,00003,6033,00
ČKD HRONOVBAACKDHRCZ000509365891,4091,400,0091,4091,400063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805172,5072,50+0,6972,5072,500023,8078,60
ČKD PRAHA DIZBAACKDPRCZ0005093153648,10601,20-0,18601,20648,10301195 031259,10602,30
ČKD PRAHA HOLDINGBAACKDPHCS000500276522,9022,90-3,7822,9022,903908 93117,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5020,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,8071,20-0,2870,7071,5018713 26267,80115,00
ČSAD BLANSKOBAACADBKCZ000820805550,5050,50-9,0050,5050,500050,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725554,7066,50+9,9154,7066,500040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045713,5013,500,0013,5013,500013,5076,00
ČSAD KLADNOBAACADKDCZ000820775071,8071,80+9,9571,8071,800017,70100,00
ČSAD KYJOVBAACADKYCZ000820605940,5040,500,0040,5040,50004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556350,00350,00-4,68350,00350,005619 60079,40500,00
ČSAD TŘINECBAACADCTCS0008200655195,00195,10+0,05195,00195,100065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675261,5061,50+2,5061,5061,500040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651306,00306,000,00306,00306,0000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136478,5078,70-7,9578,5078,700061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425848,0048,00-1,0348,0048,001572045,4060,00
DAKO-CZBAADAKOCS0005035559125,50125,500,00125,50125,500052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257640,00640,000,00640,00640,001640410,00725,00
DERMACOLBAADERMACZ0009041653180,10180,100,00180,10180,100074,60214,50
DESKOBAADESKOCS0008461364341,00341,00+10,00341,00341,000068,30341,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058368,20368,20+0,84368,20368,2041 473211,10399,00
DG JIHOVELBAADGJIVCZ0009049854110,00110,000,00110,00110,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,601801 1885,7015,80
DOAGRABAAZZNDOCS000844435245,0045,000,0045,0045,00836045,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150430,00430,00-3,37430,00430,002860140,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157186,00186,50+0,26186,00186,500019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,006810130,00150,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000020,0033,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915184,0092,00+33,7284,0092,400028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,00-1,09450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050147,00147,000,00147,00147,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,0035,100,0035,0035,100023,7035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10634,00
EGÚ BRNOBAAEGUBOCS0008464053101,30101,70+0,29101,30101,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,0032,00+3,2232,0032,000029,0060,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2064,200038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095145,5045,50+9,9045,5045,50005,2045,50
ELROZBAAELROZCZ000507685165,3065,30+7,2265,3065,300017,00100,00
ELTODO EGBAAENRGVCS000844175424,5024,500,0024,5024,500024,50116,00
ENERGOAQUABAAENRGACS0008419750176,90182,00-4,46176,90182,0023241 80666,00215,00
ENERGOINVEST CZBAAENGPRCS000844015234,5034,500,0034,5034,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653483,10483,10+9,94483,10483,10199 179111,10483,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1018,90-1,0418,9019,106 318120 03517,1025,00
ETABAAELEPRCS0005005156260,20260,30-1,77260,20260,30123 123204,80307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,4010,400,0010,4010,40008,0012,10
EUROVIA CSBAASTASZCS0005022854494,50494,90-4,31494,50499,2000347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767412 585,002 585,000,002 585,002 585,0000412,502 585,00
FAGRONBAATAMDACZ000846120918,0018,00-10,0018,0018,000014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204295,00295,000,00295,00346,0025078 08564,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805035,7032,20-5,8432,2035,700020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456627,50627,50+0,40627,50627,50127 530542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001504,00501,20+0,24501,20504,002110 553325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000046,70111,70
FISH FOODBAAZPRRYCZ000904285933,8033,800,0033,8033,800033,801 430,00
FISPOLBAAVAUVECZ000906915945,0045,000,0045,0045,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245363,1069,40+9,9863,1069,400036,1069,40
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,1025,100,0023,0025,100024,2040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160611,1011,10-7,5011,1011,102022211,1030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,500,0031,4031,500020,0034,80
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1034,20+9,9631,1034,200024,0034,20
FORTE IFBFAFORTECZ000803300887,0087,000,0087,0087,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145425,0025,10+0,4025,0025,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,008,60-4,448,609,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252163,50163,50+2,05163,50163,50243 92438,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 036,801 036,800,001 036,801 036,800073,001 152,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0051,30
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255121,00121,000,00121,00121,000056,00121,00
GEODEZIE BRNOBAAGEOBOCZ0009092706712,50640,10-9,94640,00740,3000286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452530,30530,30+1,94530,30530,302211 667262,70530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 600,001 600,50-0,061 600,001 600,50001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,5055,50+9,9050,5055,500031,10135,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,70
GRAFIATISKBAAGRAFTCS00084167562 909,002 909,000,002 909,002 909,000084,702 909,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000045,00112,00
GRANABAAZZNPICZ000906905068,1068,100,0068,1068,100050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054511,80550,00+7,56511,80550,0042 085308,40803,60
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,001 035,00-0,041 035,001 035,002121 735921,001 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,60182,600,00182,60182,600090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852100,40100,400,00100,40100,4010 2001 020 00067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154555,50555,50+10,00555,50555,5000270,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758144,90144,90+9,93144,90144,900088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,3060,300,0060,2060,701 23074 40553,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,0032,000,0032,0032,002476826,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,2031,200,0031,2031,200022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057151,00152,00+9,19146,00152,0013620 50330,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,00401,100,00401,00401,1000271,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,501 600,50-3,001 600,501 600,5046 402679,501 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 155,001 155,00+0,231 155,001 155,0000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345259,0059,00+1,3759,0059,001059058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851193,20193,20+0,05193,20193,205966163,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 037,301 037,30+0,031 037,301 037,3011 037730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,0080,000,0080,0080,000076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555491,20100,10+10,0091,20100,100090,40178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000090,30301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBAAHYDROCZ0008441805124,00124,000,00124,00124,0000102,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00870,00-3,33870,00900,001613 262599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000405,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750151,00151,00+9,97151,00151,0019228 99297,90167,40
CHIRONAX PRAHABAACHIROCS000846496232,5032,50-4,9732,5032,500032,50144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125345,5045,70+0,8845,5045,700030,1045,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 021,101 024,10+0,291 021,101 024,1000901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453122,80122,80+16,84122,80122,800039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,1020,100,0020,1020,10003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069460,00410,00-9,49410,00460,1000136,80453,00
IF AB-UNIFONDBFAABUNICZ0008007200201,00201,00-8,63201,00201,00408 040192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 434,301 518,00+0,521 434,301 518,0068102 9061 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201516,00517,00-1,14516,00518,0018092 936359,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503101,60101,600,00101,60101,600082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,0020,00-6,5420,0020,0060512 10020,0048,40
IF KREDIT PARDUB.BFAIFKRCZ000801420642,9043,00-0,6942,9043,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270314,0014,00+6,0614,0014,00006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 004,901 070,10+8,071 004,901 070,102425 552932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,305,30-3,635,305,30703715,2010,70
IF SKPMBFASDRKRCZ000800620295,1095,100,0095,1095,10504 75564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144091,0091,10+0,1091,0091,100081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154991,0091,000,0091,0091,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,10+0,3231,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IGTTBAAIGTTCZ0008462207100,00100,000,00100,00100,0000100,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,0065,000,0065,0065,00958565,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908207,10209,00+1,30207,10209,00487101 078170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,701,70-5,551,701,701372330,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,90189,90+4,97180,90189,9000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205026,9029,50+9,6626,9029,50005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154308,30308,300,00308,30308,400077,50308,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926588,0088,000,0088,0088,000088,001 000,00
INSPEKTABAAINSPECZ00084129542 600,102 700,00+3,842 600,102 700,00001 485,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00008,1030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,7065,500,0065,5065,700045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757105,50105,500,00105,50105,500063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050180,5080,50-0,1280,5080,50504 02566,6093,10
INTEXBAAINTEXCS000500745982,0082,20+0,1282,0082,200032,0094,80
IPS SKANSKABAAIPSCZ0005110155190,80190,80+0,10190,80190,803 335636 985116,50205,30
IVAX - CRBAAGALENCZ00050968591 367,101 367,50+0,031 367,101 367,508971 228 877581,701 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904648,10647,60-0,06647,60655,0012077 988486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535648,5048,500,0048,5048,500048,50117,00
JABLONEX JABLONECBAAJABLXCS000841215175,1075,100,0075,1075,100043,90253,60
JÁCHYMOV PMBAALAZJACS0008446753512,10455,30+3,19455,30512,102512 235278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657218,10240,00+10,04218,10240,00225 19275,20245,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,3045,300,0045,3045,30627240,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 831,301 831,30-9,321 831,301 831,3011 8311 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795991,3091,300,0091,3091,300059,9091,30
JČ LESY Č.BUD.BAAJIHLECZ000904065557,4057,500,0057,4057,500040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 570,001 610,10+1,891 570,001 610,10001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158103,00103,20+1,27103,00103,200035,90290,40
JIHLAVANBAAJIHLACS000503096449,5049,500,0049,5049,500019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,200,0041,2041,200011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168711,00711,00-10,00711,00711,0000612,101 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451590,00590,00+0,49590,00590,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636764,9064,90-0,1564,9064,900030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,000,0047,0047,001256434,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955123,50127,00+0,39123,50130,009311 80563,90127,00
JITONA SOBĚSLAVBAAJITONCZ0005099655195,90195,90+0,30195,90195,90122 35158,00209,10
JIZERSKÉ SKLOBACJISKLCS000902705788,7088,70+0,2288,7088,700088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 950,101 950,10+0,511 950,101 950,1059 7511 622,103 500,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 430,102 430,10+2,972 430,102 430,1024 8601 430,004 203,50
JUTABAAJUTACS0005026152680,00680,000,00680,00680,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003176,00176,00+0,51176,00176,00152 640105,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631948,80948,80-0,12948,80948,80168159 398550,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 230,101 230,10+0,081 230,101 230,101518 452513,501 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051550,50550,500,00550,50550,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,0052,10+0,5752,0052,100045,4090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 739,904 739,90+0,204 739,904 739,90523 7003 021,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,0075,00+6,0875,0075,001075066,10108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275338,1038,50+1,0438,1038,500027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115857,0057,000,0057,0057,000014,3060,50
KAROSERIABAAAVIABCS000503215032,4032,400,0032,4032,400021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655428,30428,300,00428,30428,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550839,90839,900,00839,90839,9000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050741,60741,60-2,34741,60741,6096 674540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000055,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795042,3042,300,0042,3043,200030,1046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,0078,10+0,1278,0078,100045,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359410,00410,10+0,02410,00410,100040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,8064,800,0064,8064,800030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,5039,50-0,2539,5039,50401 58025,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6055,90
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00-0,7014,0014,001115412,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106860,00848,00+0,95840,00860,00447380 750565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,3030,300,0030,3030,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316931,5031,50+5,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,4053,40+2,2953,4053,400042,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,8032,80-2,9532,8032,800031,9066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,00240,50+0,08240,00240,5000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,0027,000,0027,0027,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505749,3049,300,0049,3049,30419729,5054,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925198,0098,000,0098,0098,000057,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,000,00200,00200,0000165,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464160,00160,00-0,12160,00160,00284 48059,20211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153156,00156,00-1,26156,00156,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,10+5,4625,1025,100018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225627,9027,900,0027,9027,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,4016,400,0016,4016,405996810,5048,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159282,20312,70+11,24282,20312,7000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,5033,20-0,8933,2033,501254 16125,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 131,101 162,00+1,041 131,101 162,002225 2981 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205744,0044,000,0044,0044,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955600,00550,00-8,33541,00600,0000445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259999,10999,10+5,15999,10999,1000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952482,70506,80+4,99482,70506,8000142,60506,80
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,60451,600,00451,60451,6000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153203,60203,60-0,09203,60203,6000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251197,00197,100,00197,00197,1000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,10225,10-5,02225,10225,1000165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054164,30164,40-9,71164,30164,4000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035858,6058,600,0058,6058,600046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804270,00270,000,00270,00270,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 329,301 329,30+1,461 329,301 329,3000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,000,00450,00450,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 240,102 240,10+3,222 240,102 240,101022 464552,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907630,30631,00+0,11630,30631,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50650,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,0094,000,0094,0094,000052,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350216,00216,000,00216,00216,000032,90240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000022,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,00+4,09300,00300,00103 00073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,8056,80-7,1856,8056,80241 36332,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555594,0094,000,0094,0094,00363 38494,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0082 80080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,00370,000,00370,00370,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654140,60140,60+4,45140,60140,600061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00153,000,00153,00153,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,4095,400,0095,4095,400086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0013,00-7,1413,0014,00008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,5064,70-2,1164,5064,700050,0070,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085366,3066,30+9,9566,3066,300045,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,00-2,531 500,001 500,0011 5001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,3038,60+6,6238,3038,600026,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,00+5,2660,0060,000048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000041,00135,00
LESY MĚLNÍKBAALESMECZ000906055440,5040,70-9,5540,5040,700026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBAALESTACZ000904105943,6039,40-4,8339,4043,600034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825181,2079,50-1,9778,8085,0015112 10553,10144,40
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500023,5039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,5090,500,0090,5090,500061,30143,20
LIGMETBAALIGMECS000842445371,2071,200,0071,2071,200050,0079,80
LIGNA PRAHABAALIGNACZ0008461951622,00622,00-5,00622,00622,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,9018,50+9,4616,9018,500014,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358184,10184,100,00184,10184,1000121,10192,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,8036,00
LITES LIBERECBAALITESCS000504175534,4034,40+9,9034,4034,400021,0034,40
LOMBARD INDUSTRIALBAAPRMETCS000501915728,1028,10-9,9328,1028,102005 62020,00105,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,101068140,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,30117,300,00117,30117,300090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,000011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550282,00282,000,00282,00282,0000274,50403,10
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,0038,00-4,2838,0038,000023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,002230 470993,401 450,00
MASNA BRNOBAAMASBRCZ00090476504,104,10-8,884,104,10004,1018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045070,0070,000,0070,0070,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206740,0040,000,0040,0040,00009,0052,20
MASSAGBAAMASSACS000500525530,0030,00+4,5230,0030,000020,7040,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059120,00120,00-4,76120,00120,004 453527 73250,00145,00
MEDICAMENTABAAMEDIKCZ0008455755117,90117,900,00117,90117,9000117,90529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00-4,7690,0090,00443 96051,80100,00
MERKUR PRAHABAAMERPHCS0008439063177,00177,00+9,93177,00177,000021,70177,00
METAL ZNOJMOBAAMETZNCZ000507525922,3020,300,0020,3022,30002,8079,00
METALIMEXBAAMETLXCS00084124582 050,002 050,00-8,882 050,002 050,0024 1002 050,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005735,3035,300,0035,3035,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762240,50240,500,00240,50240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502126,40134,00+6,26125,90134,0035246 762105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857775,00800,000,00775,00800,002419 100510,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745757,1057,100,0057,1057,100035,0095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,20121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552195,00183,60+0,65183,60200,0013426 252105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475988,1088,100,0088,1088,100053,10158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300055,70177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008105,00105,000,00105,00105,00884026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,3070,30-5,0070,3070,300041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,0073,00+9,9373,0073,00429229,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115939,6039,60+8,1939,6039,600020,0039,60
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,2011,20+9,8010,2011,20009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 140,002 080,00-2,802 080,002 200,0048103 406490,002 140,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,0025,000,0025,0025,000024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000261,301 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,7062,70+10,0062,7062,70637635,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451284,50284,60+0,03284,50284,600097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500030,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005765,2065,30+0,3065,2065,300061,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602226,10226,30+0,08226,10226,3000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755126,00126,000,00126,00126,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,00630049,60265,00
MOTORPALBAAMOTORCZ0005084558195,90190,20-2,95190,20195,90336 354120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,1056,100,0056,1056,10201 12228,4056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSABAAMSACZ0005016501132,10145,30+9,99132,10145,300073,80150,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,000,0019,0019,000010,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,30-13,8632,3032,300028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000027,7079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785361,7061,70-2,9861,7061,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400023,5048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,009,70
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815132,0032,000,0032,0032,000021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255591,00591,000,00591,00591,0063 546377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751286,30292,50+2,16276,30292,6019957 07738,00300,00
OBEK SERVISBAACADTCS000502595631,0031,00-9,6231,0031,000013,1042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275840,5040,50+9,4540,5040,50009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353179,40179,400,00179,40179,4000128,30230,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952206,20206,80-4,91206,20206,8051 03285,60217,50
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415283,2083,20+9,9083,2083,200040,5083,20
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051415,00415,00+1,21415,00415,0000260,10450,00
OHL ŽSBAAZSTBOCS0005028554218,00218,00-9,99218,00218,002436195,00452,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0061,00
OKDBAAOKDCZ000510065162,7062,70+10,0062,4062,7027617 29455,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609254,00236,80-2,06236,80254,000075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125340,0040,000,0040,0040,000040,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755032,9032,90-6,0032,9032,900028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754188,60188,60+2,33188,60188,60475495,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359713,60713,60+0,02713,60713,6000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,002424 000562,001 000,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,7050,700,0050,7050,700050,70178,00
ORPABAAVCPAPCS0005005958177,40177,40+7,58177,40177,40152 66150,00180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504105,40105,400,00105,40105,400070,30105,40
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105125,00125,000,00125,00125,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,2064,200,0064,2064,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401625,00739,50+2,76625,00739,503626 604507,00789,60
OSTROJBAAOSTROCS000843555827,0027,000,0027,0027,002259424,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085257,1062,80+10,1751,5062,800044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959115,10126,50+9,90115,10126,500062,60211,50
O2 C.R.BAATELECCZ0009093209522,20524,00+1,09520,10539,006 8603 613 917483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,2072,20+5,7172,2072,200025,0072,20
PALABABAAPALABCS0005013259140,00144,00-1,36140,00144,000019,00146,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000195,00590,00
PANKRÁCBAAPANKRCZ0009033205350,50350,50-0,14350,50350,5082 804100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050126,90126,900,00126,90126,90101 26994,00130,00
PARAMOBAAPARAMCZ0005091355175,80175,80+12,54156,40175,8018031 547155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695524,5024,500,0024,5024,500024,50141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,10+0,2737,0037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,100014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754207,00207,000,00207,00207,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535837,5037,500,0037,5037,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,5069,90-4,8969,9077,500058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452150,00133,70-9,96133,70150,000045,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,10104,10+9,92104,10104,100050,10158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925454,9054,900,0054,9054,900050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,3025,600,0025,3025,60992 51225,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 745,005 850,00+4,455 699,005 850,0048276 9855 320,007 849,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1099,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 503,402 563,30-9,422 503,402 563,3025 0671 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751202,10192,60+4,78192,60202,1091 80977,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200480,00485,00+0,83480,00485,0000261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,1049,10+0,6149,1049,10301 47336,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750436,50476,50+9,54436,50476,50115 082350,00929,50
PLOMABAAZPDCS000845275152,5052,500,0052,5052,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650444,30444,30+3,32444,30444,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595289,1089,10-9,0889,1089,100026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,10450,20+0,02450,10450,2000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,20+0,3826,1026,200022,1081,50
POLOVODIČE PRAHABAAPOLOVCZ000507400523,5023,500,0023,5023,500014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151625,405,400,005,405,40005,4089,60
PORCEL.MANUFAKTURABAAPORCECZ000509875690,0090,000,0090,0090,000090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,1014,100,0014,1014,100010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254407,50407,50+0,74407,50407,502815250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552801,00884,00+0,45801,00959,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,10152,40+15,45132,10152,4000120,30200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505405,00405,10-1,45405,00412,30936383 509353,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495559,4059,40+0,1659,4059,400058,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175138,8038,80+9,6038,8038,800014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,00-0,3925,0025,001563 90025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656890,50890,50-1,05890,50890,501891217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0018,70+10,0017,0018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000088,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015999,0099,000,0099,0099,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158300,00300,00+5,26300,00300,00288 40093,30300,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 925,001 970,00+3,681 925,001 970,00001 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 460,002 460,00+1,652 460,002 460,0049 8401 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 112,301 116,10-6,211 112,301 116,102224 4901 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455368,4068,40+9,9668,4068,40453 07831,2088,00
PREFA BRNOBAAPRFBOCS000504055927,7027,70+0,7227,7027,703494227,5080,60
PREFA GRYGOVBAAPRFAGCS000843255535,0036,50+4,2835,0036,500035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954262,50262,50-4,54262,50262,5000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,30162,30+3,83162,30162,3000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005025,3025,300,0025,3025,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351175,00175,000,00175,00175,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,0047617,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705657,60657,600,00657,60657,6000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900495,50495,50+0,10495,50495,50209 910400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259431,70431,70-0,59431,70431,7000156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8026,90-9,7326,9029,800026,9055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,0000100,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363133,50133,50+9,96133,50133,500035,70150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500248,10248,10-9,81248,10248,1061 48983,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704757,40755,10-0,27755,10757,40302228 470713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045436,8036,90+0,2736,8036,900024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154154,00141,00-8,44141,00154,007010 26035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,00836032,20110,00
RAKOBAARAKERCS0008418752606,00606,00+6,61606,00606,0014487 264352,00606,00
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050148,30135,50-8,63135,50148,300061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080948,0048,00+2,1248,0048,00838442,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,00220880,00120,00
RENATEX CZBAACISOSCS000843265425,7025,700,0025,7025,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,6057,60+0,5257,6057,600045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 160,401 162,00+0,111 157,001 162,00143165 833975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,60+0,5950,5050,600039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162512 925,002 925,00-3,752 925,002 925,00514 6252 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755243,20240,00+8,54240,00243,2000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440436,0036,000,0036,0036,000036,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30769,50
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905548,30548,300,00548,30548,3000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276435,5035,500,0035,5035,500035,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935290,3090,300,0090,3090,300065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,0063,70+0,3163,0063,700057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000029,20212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0047,00+2,1746,0047,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455175,00175,000,00175,00175,00508 75097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095149,1054,00+9,9749,1054,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,0068,000,0068,0068,000052,20150,00
SAFINA VESTECBAASAFINCS000501435681,1090,000,0081,1090,00211 85455,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,000019,3050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,70
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS00090269501 037,101 037,10+9,991 037,101 037,1000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275635,405,40-10,005,405,40005,4021,50
SANJO KUTNÁ HORABAASANJOCZ000907580055,0055,000,0055,0055,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,20-0,2343,2043,201877839,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,0047,000,0047,0047,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558150,00150,000,00150,00150,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,00004,5040,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 558,001 640,100,001 558,001 640,1046 3961 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 480,002 550,00+4,082 480,002 550,00002 110,004 199,60
SČCBAASCCIHCS000846075450,0050,000,0050,0050,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650183,00183,000,00183,00183,0000170,00295,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,10100,10-9,98100,10100,100072,00130,00
SELLIER & BELLOTBAASELBECS0005013358177,20177,400,00176,20177,40122 123108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610462,0062,000,0062,0062,000018,0062,00
SEMOMA OLOMOUCBAADRGPSCS000842965033,3040,10+9,8633,3040,100020,0040,10
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356562,40508,90-12,50508,90562,406233 174300,10609,00
SEMPRA PRAHABAASERVICZ000906375656,7056,700,0056,7056,701056730,0056,70
SETUZABAASETUZCZ0008460052415,00415,000,00415,00415,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850153,70153,700,00153,70153,700076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,300,0073,3073,300050,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350232,70246,20+1,15232,70246,206014 637240,10850,00
SEVEROSKLO N.BORBAASEVSKCS0008460655246,50246,50+0,40246,50246,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458128,10128,100,00128,10128,10141 79335,10128,50
SG - INDUSTRYBFAYSECZ000908770616,9016,900,0016,9017,104507 62316,7039,50
SHD KOMESBAASHDKOCS000842385170,5070,500,0070,5070,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958552,50552,50+9,99552,50552,5000252,00552,50
SILNICE KLATOVYBAASILKTCS0005023753875,00875,000,00875,00875,0000600,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156336,00336,00-1,75336,00336,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652244,80244,80+9,97244,80244,800093,70244,80
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551608,70608,70+9,99608,70608,7000131,00608,70
SILONBAASILONCZ0005094458174,80174,80-9,94174,80174,804699124,10222,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652405,10405,200,00405,10405,2062 431405,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759400,60400,60-0,12400,60400,602801199,50462,00
SLADOVNA HODONICEBAASLADHCZ0008452554110,30110,30-8,31110,30110,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100050,00100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,2067,200,0067,2067,200063,5095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845437,5041,20+9,8637,5041,200027,0041,20
SLH, A.S.BAASOLOCS000844635719,0019,00+5,5519,0019,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855189,50231,40+9,98189,50231,400052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355755,9055,90+9,8255,9055,90221 23028,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153174,90174,900,00166,20174,900077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 800,001 820,00+5,441 726,601 820,00113203 6171 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 788,901 900,00+2,701 788,901 900,009221 797 9001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251256,00311,80+9,98256,00311,8000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953175,00175,10+1,80175,00175,100069,00175,40
SOFTWARE 602BAASOFTWCZ0009092300389,00389,000,00389,00389,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645152,40152,400,00152,40152,400036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,10170,10-8,05170,10170,104680140,10350,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505539,5039,50+3,6739,5039,500033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858356,20356,20+7,80356,20356,202712115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,6012,00-4,7612,0012,600012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550266,00266,000,00266,00266,0000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164725,10725,10-0,73725,10725,101813 052630,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495881,2088,60+9,9281,2088,60151 30759,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,0058,00+7,0158,0058,00995 74252,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000031,5071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350193,30193,30+9,95193,30193,30358088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,101033124,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951167,40167,40+4,95167,40167,400040,90167,40
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151127,00127,000,00127,00127,0000115,701 100,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,0050,000,0050,0050,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3023,70
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,70+5,52339,70339,700055,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000022,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,5026,00+4,0025,5026,000021,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 350,101 350,00-1,251 310,101 350,101013 4611 036,301 726,00
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,002 400,000,002 400,002 400,0012 4001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 700,005 700,000,005 700,005 700,00004 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,105 293,10-0,065 293,105 293,1022116 5931 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415312,2012,200,0012,2012,20005,9035,80
STROJINTEX IDPBAAIDPCS000501205352,5052,500,0052,5052,500040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558506,70506,70+9,98506,70506,700060,00506,70
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,00181 09825,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485974,0067,00-9,4567,0074,000064,50112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854681,30681,300,00681,30681,3000681,304 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676585,905,900,005,905,90004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755927,9027,90+9,8427,9027,900017,1027,90
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050162,10162,10+0,06162,10162,1000116,00194,50
SURPMOBAASURPACS000502275590,0090,00+5,8890,0090,000067,50168,90
SUZOPBAASUZOPCZ000842105449,6049,600,0049,6049,600049,60101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,000025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253240,30240,30+1,56240,30240,300095,10880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525976,7076,700,0076,7076,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000140,30211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125080,0080,000,0080,0080,0039331 44059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,5013,500,0013,5013,500012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857276,00276,100,00276,00276,1000261,70480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,6068,60+1,4768,6068,600040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,101444927,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,7030,700,0030,7030,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900073,30156,30
ŠTI HOLDINGBFASTICZ00090878051 347,001 345,00+3,861 345,001 347,0000700,001 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830448,9048,900,0048,9048,900032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765178,0078,000,0078,0078,000045,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351333,00333,10-4,96333,00333,1000299,50527,90
TATRABAATATRACS000501845673,6073,60+0,2773,6073,60362 65043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,5038,500,0038,5038,500033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,00-8,6921,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0045,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 020,001 020,00+2,001 020,001 020,0011 020423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,803,20
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,00416028,3050,10
TENEZBAATENEZCS000502815843,6043,600,0043,6043,600037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550643,30643,30+0,46643,30643,3000530,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050337,80337,80+9,99337,80337,8000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,000,00310,00310,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,30440,300,00440,30440,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950185,30185,300,00185,30185,300090,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157740,00740,000,00740,00740,0000361,00840,00
TEPNABAATEPNACS000502685528,0028,000,0028,0028,000024,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485117,8018,40+3,3717,8018,40006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760207,90207,90+0,04207,90207,9000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,000028,1062,80
TESLA KARLÍNBAATSLKACS000502135149,5049,500,0049,5049,500034,5050,10
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,5014,500,0014,5014,50002,5016,00
TESLA SEZAMBAATSLSECS0005009851586,50566,40-0,66566,40586,5000298,90630,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,1040,10-9,4840,1040,10271 08313,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100023,0033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,000,0025,0025,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,30-1,7017,3017,301831115,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325289,9093,10-6,6183,8093,100021,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,9027,900,0027,9027,900018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,5050,20+0,1949,5050,20633 14040,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055572,8072,80+0,4172,8072,800069,00129,30
TONABAATONACZ0005041160116,30116,300,00116,30116,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,00942 72612,7034,30
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS0005009356239,00239,00-0,33239,00239,000022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358102,00102,10+0,59102,00102,100041,20158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1028,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,00784760,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158610,00610,00+9,98610,00610,000024,20610,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00550075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900512,30512,300,00512,30512,30126 148257,40600,00
TZPBAATZPCZ000508805452,3050,30-3,8247,1052,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400018,0052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,7017,700,0017,7017,700017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951168,70168,70+9,97168,70168,700073,50192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,2072,200,0072,2072,200068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150063,6065,20+2,6763,3065,3025 5871 662 94143,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6027,00
UNITED ENERGYBAAPSZTECS0008458659555,60555,600,00555,60555,6000393,20752,50
UNITED ENERGYBABPSZTECZ000511330850,8048,50-4,5248,3053,600048,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,4050,400,0050,4050,400018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,00942 35018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,000060,00337,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475521,6021,60-0,4621,6021,60801 72814,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103326,60326,600,00326,60326,6000285,00430,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140043,0043,10-0,4643,0043,100029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 419,501 358,60-2,191 358,201 450,00001 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,00287,00+0,24287,00287,0000196,30320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 015,002 020,00-1,462 015,002 020,00001 802,102 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,5060,500,0060,5060,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,1031,10+5,0631,1031,100029,6059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,300,0040,3040,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,20-1,7511,2011,20121349,7017,00
VELVANA VELVARYBAAVELVACS000842485924,0024,000,0024,0024,000024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000012,5021,80
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850100,60100,60+0,29100,60100,60202 01273,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254180,60180,60-15,60180,60180,600089,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,2068,20-0,2968,2068,201281832,5087,50
VINIUMBAAVINIUCS0008421954155,90155,90+0,58155,90155,90528 10724,30155,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052179,00179,00-9,91179,00179,000099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201105,30105,30+0,09105,30105,300026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159176,00176,000,00176,00176,000064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,00-0,2343,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785810,8011,40+5,5510,8011,40008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,0058,100,0058,0058,100039,1075,50
VLNAPBAAVLNAPCZ000508765026,7026,80+1,1326,7026,80008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256294,20294,20-4,51294,20294,2000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,3055,60+3,5355,3055,600038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857125,10125,100,00125,10125,10303 75333,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595053,6048,10-10,2648,1053,600018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095756,0050,90-0,1950,9056,000040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155646,3047,80+3,2346,3047,800031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885994,5094,500,0094,5094,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,6067,00-9,7067,0081,600040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,0082,000,0082,0082,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,1036,100,0036,1036,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,3078,80-13,6978,8091,300070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754158,60174,40+9,96158,60174,400068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000053,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952101,20111,10+10,00101,20111,100050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000086,20300,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850208,50176,80-6,50176,50215,6000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,00105,10+0,09101,10105,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350104,7085,70-0,8185,70104,700062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,30405,300,00405,30405,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353176,80182,10+3,34158,90193,800070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851230,10207,10-9,99207,10230,1000101,00552,80
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775897,8097,800,0097,8097,800072,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459145,80169,00+15,99145,80169,000068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150212,70212,70-11,55212,70212,7071 48985,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156111,60111,60+0,26111,60111,600081,10250,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652135,10132,80-1,70132,80135,1000100,10271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865786,0086,00+9,9786,0086,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795690,5090,500,0090,5090,500073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,10114,20+0,17114,10114,200046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957122,00125,00+4,16122,00132,0000104,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605245,8045,800,0045,8045,800031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956780,50780,500,00780,50780,5000100,00787,00
VULKANBAAVULKACZ0005100453110,00110,00-2,22110,00110,00444080,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908109,10109,100,00109,10109,100060,00109,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800218,30219,10-9,42218,30219,10367 883192,70263,30
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658705,00705,00-2,90705,00705,00107 050260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 335,301 335,70-7,171 335,301 335,704864 0911 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 900,001 900,00-1,041 900,001 900,0059 5001 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885795,0078,90-9,8278,9095,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951250,00250,30+0,03250,00250,3000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 008,901 008,90-5,001 008,901 008,9000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,000,00100,00100,000057,70115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,00451 03517,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0015,40+10,0014,0015,40004,8015,40
ZČ ENERGETIKABAAZCENGCZ00050773541 769,501 769,50+3,531 769,501 769,5023 5391 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 930,001 940,000,001 930,001 940,00001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,0030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901327,00327,00+1,01327,00327,0000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845892,0092,000,0092,0092,000025,5092,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,8010,800,0010,8010,80001,7013,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290353,0053,000,0053,0053,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000022,6040,00
ZES BRNOBAAZESTCZ000903555625,5025,500,0025,5025,500021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000605,001 577,00
ZETORBAAZETORCS000502926311,8011,800,0011,8011,80005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457168,00151,20-10,00151,20168,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,30427,50+0,07427,30428,00490209 646400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,202,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552550,00550,00-0,57550,00550,0000112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095930,5030,500,0030,5030,500030,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,0058,000,0058,0058,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655211,30211,30+9,99211,30211,30484582,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,000,0050,0050,000047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7028,10
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225450,0050,00-6,5450,0050,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000033,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955846,9046,900,0046,9046,900040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,1026,100,0026,1026,100026,1045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,00241 36850,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875846,2046,20+10,0046,2046,200040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005859,0059,000,0059,0059,000053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075616,8016,800,0016,8016,80009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455957,0057,000,0057,0057,000034,0058,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,4099,400,0099,4099,400089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,001734016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100040,20130,00
ZZN SVITAVYBAAZZNSVCZ0009070454172,90172,900,00172,90172,9034365 18718,20181,90
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145280,0080,00-6,6580,0080,00009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0088,50
ZZN V JIHLAVĚBAAZZNCZ000907075158,4058,400,0058,4058,400026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450204,70190,00+2,09167,50204,703 674640 95528,60190,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152185,00175,10-2,77175,10185,0031457 951139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815249,0049,000,0049,0049,000049,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,10250,100,00250,10250,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903661,30660,60-0,09660,60661,30197130 238583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 778,001 790,00+0,751 778,001 790,001425 0361 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959174,20174,20-9,41174,20174,20427 31683,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,1018,10+9,6918,1018,100010,4018,10