Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 14:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.10.200003.11.2000
07.11.200006.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,0057,000,0057,0057,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,0036,000,0036,0036,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,00125,00-0,79125,00125,00374 62568,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0017,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,200,20-33,330,200,201 0002000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095527,0027,00-4,2527,0027,000027,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,00241 56037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,70901 86320,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852101,50101,500,00101,50101,50881256,00101,50
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,3032,300,0032,3032,300020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475132,4029,20-9,8729,2032,400029,2074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,0038,000,0038,0038,000025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,503,400,003,403,501 9026 6292,9023,90
ALIACHEMBAASYNTHCZ000509195942,8044,40-0,4442,8045,00632 80438,3084,00
ALIACHEMBABSYNTHCZ00051126074,304,10-4,654,104,301164894,009,20
ALIBONA LITOVELBAAALIBOCS000843106070,3070,30-1,4070,3070,30642250,0096,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575795,9095,900,0095,9095,900029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755197,00197,00+3,41197,00197,00142 75858,00203,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957177,60145,90-4,70145,40177,6000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800270,00270,000,00270,00270,0000127,00270,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,000,0055,0055,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615350,0050,30-8,5450,0050,300022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825783,3083,300,0083,3083,300053,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,709,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350646,50646,50+2,61646,50646,50164720,00646,50
AVIABAAAVIACS000502075945,0045,000,0045,0045,00341 53040,80127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,1016,100,0016,1016,100013,7033,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,2028,20-5,3628,2028,2025614,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20507,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,003090022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350165,00165,000,00165,00165,000086,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,300,0060,3060,300032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105836,6036,700,0036,6036,700030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,0000148,60279,90
BETA OLOMOUCBAABETAOCS000842915595,4086,00-9,9486,0095,600031,50103,70
BH CAPITALBABBHANCZ00080246016,306,300,006,306,30004,8035,10
BIOCELBAABIOCECS0005017953480,80483,20-0,98480,80509,00390191 628197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559431,60434,60+8,65431,60434,6000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462173,30173,30+0,17173,30173,30586767,00230,00
BMTBAABMTBOCS000503075889,0089,00+1,0289,0089,00403 56042,20148,50
BODOSBAACADBCZ000820585372,0072,000,0072,0072,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607113,00110,00-2,65105,00113,0029131 65091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454545,50546,00-1,12545,50546,0000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,906,60
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375112,5013,00+4,0012,5013,000012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,10200,10+0,05200,10200,102400151,10365,90
BRISK TÁBORBAABRITACZ0005074856212,70212,70-9,98212,70212,70122 552118,10282,20
BRISTOLBAABRISTCZ0009062352110,00110,00-4,34110,00110,00888087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00600,000,00600,00600,0021 200425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 000,002 000,000,002 000,002 000,00001 200,002 000,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009136,80136,80-9,88136,80136,805684113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00150,00+4,23144,00150,00548 07699,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354405,10405,100,00405,10405,10145 671382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,600,00111,60111,600082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356172,20189,40+9,98155,00189,40509 000162,00443,70
CENTEX BRNOBACMORCNCZ0009050522271,90271,90-9,99271,90271,9000271,90598,00
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,5055,500,0055,5055,500049,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515069,7062,90-4,8462,9069,700019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852620,00620,00-9,98620,00620,0053 100269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,000069,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157203,00221,30-0,89203,00221,300060,10246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,00-0,94210,00210,0012025 200151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254112,00112,00+9,91112,00112,000075,50130,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830554,5054,10-0,5554,1055,10965 22240,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,50+1,3914,5014,500012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,10-0,4522,1022,100021,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358327,00327,000,00327,00327,00103 270160,00327,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00240,000,00240,00240,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807200,00200,000,00200,00200,00255 00040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,00-0,3826,0026,001026017,2026,10
ČEDOKBAACEDOKCZ000903635668,5068,50-9,3968,5068,501282236,00200,00
ČECHOFRACHTBAACECHFCZ0008413457813,50813,50-0,04813,50813,5021 627448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556551,50551,20+1,67551,20551,502815 440267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 785,102 791,00-1,212 785,102 791,00719 5081 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,60226,30-0,65218,30228,60716161 870138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156257,00257,00+1,58257,00257,00123 084221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695630,6030,600,0030,6030,600010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 500,001 490,50-2,581 490,501 500,0090134 4301 043,402 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175254,4052,90-2,7552,9054,400045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,2036,20-0,5436,2036,201505 43019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345733,3033,60+0,2933,3033,601173 90432,4045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144499,00440,10-7,34440,10499,0010853 421270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,20150,20+3,44150,20150,20230067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409540,00537,50-0,64537,50540,004021 550212,10560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505956,5056,50+9,9256,5056,500018,1056,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,8023,40-1,6823,4023,80481 12823,4040,00
ČEZ, A.S.BAACEZCZ000511230095,0090,80-5,4190,1096,0015 1421 414 02378,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,705,10+8,514,705,10003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658108,40108,40+0,18108,40108,400063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805181,4081,400,0081,4081,400025,0086,50
ČKD PRAHA DIZBAACKDPRCZ0005093153662,80625,10-5,34625,10662,80495325 732259,10669,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,7017,70+4,1117,7017,703516 21314,8038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355073,2073,10+0,4173,1073,2014310 46266,10115,00
ČSAD BLANSKOBAACADBKCZ000820805525,7025,700,0025,7025,700025,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305535,0032,90-3,2332,9035,00662 28925,0034,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0095,000,0095,0095,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775098,10100,00+1,9398,10100,000017,70100,00
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556309,00309,000,00309,00309,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655184,00184,000,00184,00184,000065,70244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675276,0076,000,0076,0076,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651209,70209,700,00209,70209,7000209,70530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,00+3,4430,0030,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136468,2068,200,0068,2068,200061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425835,2035,10-9,7635,1035,2085029 85535,1059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559132,20132,20-0,07132,20132,20324 23052,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257500,00500,000,00500,00500,0031 500410,00725,00
DERMACOLBAADERMACZ0009041653160,30158,70-2,99158,40193,600074,60229,60
DESKOBAADESKOCS0008461364921,00921,00+9,90921,00921,000068,30921,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,20101,20+0,19101,20101,20202 02452,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058360,00357,60-0,66357,60360,00124 310211,10399,00
DG JIHOVELBAADGJIVCZ000904985490,0094,30-4,0690,0094,30161 47416,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,000,00465,00465,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,603932 5945,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150502,00502,000,00502,00502,0000200,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,10+0,3330,0030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157160,60145,50-9,40145,50160,600019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,0086,000,0086,0086,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200030,80100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454461,00465,000,00461,00465,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050125,40125,40-0,31125,40125,40182 25775,20203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053102,00113,00+9,70102,00113,0000100,00113,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,703,700,003,703,70003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,50-5,9731,0031,500029,0033,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,5040,500,0040,5040,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,6064,60+0,7864,6064,600050,10415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,5058,500,0058,5058,500033,5064,70
ELITE VARSNDORFBAAELITECZ000509095156,7056,700,0056,7056,70005,2088,20
ELROZBAAELROZCZ000507685172,7072,700,0072,7072,700017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,5097,80
ENERGOAQUABAAENRGACS0008419750230,00206,70-1,80206,70230,00514112 03666,00225,00
ENERGOINVEST CZBAAENGPRCS000844015247,5047,500,0047,5047,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653468,20468,20-2,92468,20468,30219 833159,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0018,10-4,7318,1019,003867 28017,1024,10
ETABAAELEPRCS0005005156189,20189,20-9,94189,20189,20305 676189,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0022,00+10,0020,0022,00008,0022,00
EUROVIA CSBAASTASZCS0005022854458,00457,40-0,13457,40458,002210 067347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,70+9,304,304,70004,3015,00
EXCELSIORBAAEXCELCZ00090767416 035,205 432,00-3,325 432,006 035,2000503,606 937,00
FAGRONBAATAMDACZ000846120920,1020,10+0,5020,1020,104080414,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204244,00244,00-2,40244,00244,00153 66064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456620,00620,000,00620,00620,00127 440591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001515,00525,00+1,94505,30525,009247 693360,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,0050,00-9,0950,0055,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5028,00+9,8025,5028,000025,501 430,00
FISPOLBAAVAUVECZ000906915952,0052,000,0052,0052,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,0090,000,0090,0090,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,2025,200,0025,2025,200022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,2033,50+0,6033,2033,500011,1033,50
FORESTINVEST H.K.BFAFORHKCZ000803190336,1036,100,0036,1036,102072220,0038,10
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10752 33324,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145426,0026,100,0026,0026,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,8010,70+9,189,8010,70002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,10200,100,00200,10200,1000200,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252162,10162,10+0,06162,10162,10243 89038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255143,00143,00+10,00143,00143,000056,00143,00
GEODEZIE BRNOBAAGEOBOCZ0009092706707,80707,80+9,99707,80707,8032 123383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,009,50-5,009,5010,00888769,5030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452450,00450,000,00450,00450,00209 000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 844,001 845,00+0,051 844,001 845,00001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167566 500,006 500,000,006 500,006 500,000084,706 539,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054630,00630,10-0,04609,00630,1074 389308,40803,60
GRANITOLBAAGRANICZ000510035484,0084,000,0084,0084,00161 34464,80210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,50-0,091 000,001 000,50001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,0072,00-4,0072,0075,00181 33272,0088,00
GUMOTEXBAAGUMOTCZ0005086751173,60173,600,00173,60173,600090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385272,0065,30-9,3065,0072,000065,30414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0012,000,0012,0012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154523,00523,000,00523,00523,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758280,10251,00-9,77251,00280,10389 97588,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670852,2054,00+3,0550,5057,601 17362 27852,40133,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,8034,30-0,5733,8034,50702 39826,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000022,6077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,3031,40+0,3131,3031,400022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057137,50138,00+2,98137,50138,000030,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953404,00404,00+0,49404,00404,002808320,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 501,001 501,00+2,711 501,001 501,0046 004771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 102,501 102,50+0,221 102,501 102,5099 923933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955639,1040,00+2,3039,1040,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851170,10170,60+3,01170,10172,00488 212165,50220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 046,001 046,00+0,021 046,001 046,0011 046730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,1080,10+2,0380,1080,10241 92276,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,000,00110,00110,000085,50178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBAAHYDROCZ0008441805218,00218,000,00218,00218,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00840,000,00840,00840,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750147,00147,00-0,06147,00147,00101 47097,90168,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125347,5047,70+0,2147,5047,700030,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958991,30991,30+9,99991,30991,307372 274901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,0095,00-0,1095,0095,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069537,70537,70+7,54537,70537,7042 151136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200233,60233,60-0,72233,60233,60102 336190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 504,001 488,00-1,321 488,001 512,00164246 5851 355,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201506,50506,50-1,65490,60509,00257128 643374,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,8092,90+0,1092,8092,900082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,2018,20+0,5518,2018,200018,1045,40
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,000035,5061,80
IF MERCIA H.K.BFAMERCZ000803270311,8011,80-8,5211,8011,80303546,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 087,001 075,20-1,351 075,201 092,50114123 619942,901 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,106,10+1,666,106,10005,1010,40
IF SKPMBFASDRKRCZ000800620296,3096,30+4,1096,3096,300064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440100,00100,000,00100,00100,00101 00081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,00-0,09100,00100,00101 00072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,00-0,3231,0031,000019,0031,10
IFER IFBFAIFEKRCZ0008024940162,00162,000,00162,00162,0000155,00200,00
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,800065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908208,30208,00-0,23207,30208,3045093 518170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,100,001,101,101 2601 3860,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855146,10146,100,00146,10146,1000146,00260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205083,3090,00+8,0483,3091,50005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154300,00300,000,00300,00300,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS000500926517,3017,300,0017,3017,300017,301 000,00
INSPEKTABAAINSPECZ00084129542 700,102 970,10+9,992 700,102 970,10001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700167,0067,50+0,8967,0067,500045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975799,9099,50+9,4699,5099,90141 39863,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,1077,100,0077,1077,10604 62666,6093,10
INTEXBAAINTEXCS000500745983,6083,600,0083,6083,600032,0094,80
IPS SKANSKABAAIPSCZ0005110155183,00183,000,00183,00183,0012322 509116,50209,60
IVAX - CRBAAGALENCZ00050968591 365,601 366,30+0,161 365,601 366,3089121 878610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904677,20685,00+1,16677,20685,0013894 338486,10685,00
J & T INVEST.HOLD.BAASKRBRCZ000509535657,3057,30-1,7157,3057,30181 03135,50117,00
JABLONEX JABLONECBAAJABLXCS000841215155,6060,90+10,1255,6060,900043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753540,00539,90-0,01539,90540,0000278,201 100,00
JÄKL KARVINÁBAAJAKKACZ0005084657221,10221,20+2,88221,10221,405211 51183,10250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,3046,30+0,2146,3046,301255640,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 605,101 710,00+6,861 605,101 710,002337 5921 600,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065564,1064,100,0064,1064,10311 98740,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 574,301 600,00-14,761 574,301 600,00914 1941 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,60260,30-0,26260,30260,60123 12535,90290,40
JIHLAVANBAAJIHLACS000503096450,8045,00-11,4145,0050,800020,5050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715537,8037,800,0037,8037,800011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 000,001 000,00+1,011 000,001 000,0055 000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451594,30594,30+0,03594,30594,3000498,20850,00
JIHOSTROJBAAJIHSTCS000503636741,1041,100,0041,1041,101665830,3099,00
JILANABAAJILANCZ000509645348,1048,100,0048,1048,10261 25140,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,000,0047,0047,000034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,10125,100,00125,10125,1012816 01366,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655231,20247,60+7,65231,20247,6031276 18570,20290,00
JIZERSKÉ SKLOBACJISKLCS0009027057125,50127,00+1,19125,50127,000088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 960,001 950,00-0,511 940,001 960,0059116 6601 780,202 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 968,802 710,00-8,712 700,002 968,80001 430,003 253,30
JUTABAAJUTACS0005026152480,00480,00-1,53480,00480,002960400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003157,50140,30-12,25140,30157,50912137 122120,10221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631891,10891,10-1,87891,10891,101891763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 231,001 231,10+2,081 231,001 231,1000561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051556,30556,30-0,03556,30556,301556351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050271,0072,00+9,9271,0072,00604 28046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 019,805 019,400,005 019,405 200,00840 6983 160,005 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995499,9092,50-2,6392,50100,001 323132 00562,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275344,0044,000,0044,0044,000027,4073,60
KARNOLA KRNOVBAAKARNOCZ000508115840,0040,00+5,8240,0040,000015,0060,50
KAROSERIABAAAVIABCS000503215033,6036,90+9,8233,6036,902719 98021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655943,10772,40-13,35772,40943,101210 976343,00891,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550853,20950,00+5,90853,20950,001816 656642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050760,00750,10+2,73733,20760,00118 264541,10789,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,0070,00-4,7670,0070,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795039,8040,00+0,5039,8040,000035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250102,20102,20-0,19102,20102,20440945,10102,40
KLENOTY AURUM PHABAAKLEAUCZ0009049359402,00402,000,00402,00402,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795750,0050,000,0050,0050,001050030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935936,0036,00-0,2736,0036,00822 95225,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00+1,4414,0014,00771 07812,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106865,20863,10-0,11856,60880,00501434 990565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,00-1,5831,0031,600017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,1052,30+0,5752,0057,1068538 72243,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,100,0042,1042,100031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00190,30+4,38165,00190,3000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,00762 12820,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505756,2056,20-3,6056,2056,20739329,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,9018,900,0018,9018,900012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251150,30150,30+0,06150,30150,30460158,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000189,00519,00
KOVOSVITBAAKOSVICS0005004464158,00158,00+1,21158,00158,0017227 17660,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153114,00114,00+0,88114,00114,00303 42083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975631,4031,40+9,7931,4031,400018,5031,40
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,0011,000,0011,0011,000010,0048,00
KREDITAL IFBFAKREIFCZ000801670631,0031,00-9,6231,0031,00501 55031,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159380,00350,00-7,89350,00380,007728 930145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,3032,30-0,6132,3032,30702 26125,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275415,3015,30-10,0015,3015,30527969,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 161,601 162,00+0,061 131,101 188,90157182 8031 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955707,10707,100,00707,10707,10107 071445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259970,10970,10-4,14970,10970,101514 552336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556950,00950,000,00950,00950,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952583,90583,900,00583,90583,9000142,60583,90
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851340,00340,00-7,23340,00340,00155 100308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153225,10225,10+0,62225,10225,103675171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251185,00166,60-9,99166,60185,0000138,60839,90
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,10210,10+0,04210,10210,104840165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054164,40164,40+7,38164,40164,404658120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1060,100,0060,1060,10181 08246,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,90207,90-9,96207,90230,9000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 100,001 100,00-7,831 100,001 100,0011 100135,002 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258446,00446,000,00446,00446,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 122,001 122,00-9,991 122,001 122,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50416,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,00-4,8690,0090,00436053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,00217,30-0,45210,00217,300044,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,00+2,32110,00110,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000074,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335249,1049,100,0049,1049,10944232,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555205,00205,00+2,50205,00205,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,00-0,08350,00350,00103 50080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459300,00300,000,00300,00300,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654180,00180,00-10,00180,00180,000061,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,000,00155,00155,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651195,10195,10+9,97195,10195,100086,80195,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,00+9,8920,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,3067,300,0067,3067,300050,1070,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853105,70105,70+0,66105,70105,70663445,00114,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825370,3070,30+9,5070,3070,301070328,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,10221 25648,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365989,0089,000,0089,0089,000075,10135,00
LESY MĚLNÍKBAALESMECZ000906055467,9067,90+9,8767,9067,900026,1067,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,4069,40+9,9869,4069,40191 31934,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825177,1077,20-6,9877,1084,0053843 57753,10115,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,50+1,8538,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445377,7077,700,0077,7077,700054,3079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,000,00520,00520,0021 040251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529576,606,60-9,586,606,60006,6021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,5024,500,0024,5024,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358211,40211,60+0,09211,40232,4000121,10220,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00007,3038,00
LITES LIBERECBAALITESCS000504175535,1035,100,0035,1035,100021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0090,20
LONKA PŘÍBORBAALONKACS000501065178,2078,20+2,8978,2078,200040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00115,000,00115,00115,000090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,9067,900,0067,9067,900011,5067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550350,00330,000,00330,00350,0010033 280274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETONBAAMAGNECZ000507905338,0038,000,0038,0038,002283624,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,100,0045,0045,100039,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 417,50-2,241 417,501 450,00710 085993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635639,0039,000,0039,0039,000039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450284,80284,80+9,96284,80284,800030,00284,80
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000040,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,0036,000,0036,0036,000013,8052,20
MASSAGBAAMASSACS000500525543,0043,000,0043,0043,000020,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,101854227,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059117,00117,000,00117,00117,00242 80850,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,10111,50+0,36111,10111,5000105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,10-0,2245,1045,10301 35327,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00585 22051,80100,00
MERKUR PRAHABAAMERPHCS0008439063108,30108,300,00108,30108,300022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 400,002 390,00-0,412 390,002 400,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10421250,7058,80
METRA BLANSKOBAAMETRACS000501005732,3034,30-2,8332,3034,301354 46911,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502117,80124,000,00117,80124,008410 267105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353122,00122,000,00122,00122,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,00-0,18700,00700,001510 500540,10840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745771,5068,00-4,8968,0071,501069436,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00170,30-8,44170,30186,0000106,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475968,0062,10-11,1562,1068,900053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000030,0097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300099,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900886,0086,000,0086,0086,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665465,4065,40+21,1165,4065,40426240,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277534,604,60+9,524,604,60000,804,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,0058,00-6,4558,0062,00529429,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275761,5061,500,0061,5061,500028,9066,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0062,10-10,0062,1069,000062,1069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,2040,20-6,9440,2040,200025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,3017,00-1,7317,0017,30009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560157,0057,000,0057,0057,000014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 200,002 150,50+1,082 150,502 200,001838 877970,002 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830846,0046,00+9,7846,0046,000024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,50220,00+9,83200,50220,000035,60220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451415,30421,30+1,44415,30421,300097,10453,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985419,5020,50+5,1219,5020,500019,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,6076,70+0,2676,3076,70564 29061,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602227,00226,90+0,17226,90227,0010924 735165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755157,00157,000,00157,00157,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60196,00
MOTORPALBAAMOTORCZ0005084558197,00179,10-9,17178,10197,0022844 331121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755146,0046,000,0046,0046,000030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985019,9019,900,0019,9019,900011,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,300,0032,3032,300028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,4052,400,0052,4052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000079,30129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255530,70585,00+4,44530,70585,003218 158377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751357,20357,20+3,80357,20357,204214 40438,00462,00
OBEK SERVISBAACADTCS000502595642,9043,00+0,2342,9043,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353131,20131,20+14,48130,70131,20222 884114,60195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952210,30196,70-2,72196,70210,30336 80385,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152105,00105,00-1,59105,00105,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,000,0090,0090,00545070,0090,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0000260,30450,00
OHL ŽSBAAZSTBOCS0005028554300,00300,00+2,35300,00300,00309 000184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,0082,000,0082,0082,000050,0082,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,1062,10-1,5861,1063,1020913 05355,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609195,10195,10-9,71195,10195,106011 70675,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125333,0033,000,0033,0033,00619833,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,3024,30+0,4124,3024,301536524,2076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754167,30170,20+1,73167,30170,20447 402100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359501,00551,10+10,00501,00551,1000306,201 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 260,001 260,000,001 260,001 260,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958131,30131,300,00131,30131,30339473,00180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504135,50135,50+8,48135,50135,500070,30135,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50101,30-9,95101,30112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,00615025,0032,70
OSEVA UNIBAAOSVUNCZ0009096343331,40331,40-9,99331,40331,4000331,401 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,2074,200,0074,2074,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401877,00875,30+0,66875,30877,3000507,00875,30
OSTROJBAAOSTROCS000843555820,0019,00-5,0019,0020,000019,0033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852112,00112,000,00112,00112,00889644,80131,80
OTAVA-PATRIABAAHOTOTCZ0009065959150,50150,50+0,33150,50150,50203 01062,60211,50
O2 C.R.BAATELECCZ0009093209520,00510,00-2,35510,00520,003 3551 725 899501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016477,0070,000,0070,0077,00413 01031,0079,00
PALABABAAPALABCS0005013259141,10140,600,00140,60141,1091 26830,00146,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205327,00327,000,00327,00327,0000152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,10111,10-5,04111,10111,10666795,00139,50
PARAMOBAAPARAMCZ0005091355172,30172,50-5,78172,30172,50193 276155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695521,0021,00-9,8721,0021,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,0055,000,0055,0055,001055040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,001524014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,8071,80-4,9071,8071,80857457,30250,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452100,00100,000,00100,00100,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,00110,000,00110,00110,000050,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695819,0019,00-9,9519,0019,001222819,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 750,005 795,00+0,105 750,005 795,0021120 9755 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845252,2052,200,0052,2052,200010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,00412025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643501 750,101 750,10-17,441 750,101 750,1011 7501 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751178,40178,40-9,94178,40178,40223 925100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200360,20370,30-0,80360,20385,303513 209261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046726,1026,100,0026,1026,100026,1035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,5064,50-0,1564,3064,601 17776 45636,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750426,30435,30-6,64426,30435,30146 049390,70929,50
PLOMABAAZPDCS000845275161,3061,30-0,6461,3061,30181 10341,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650348,30383,10+9,99320,00383,1000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595299,4099,400,0099,4099,400032,90110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00506 00075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453475,10475,100,00475,10475,102950340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,20-3,3226,1026,200022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400518,9018,900,0018,9018,900014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756198,90179,50-9,75179,50198,900090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254510,30459,50-9,95459,50510,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,001 236,000,001 236,001 236,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0080,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753185,00185,000,00185,00185,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505355,50365,00+4,22351,00365,00286102 487315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495533,8030,50-9,7630,5033,800030,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,90387,900,00387,90387,900085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000170,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158350,10350,10+0,22350,10350,204415 40693,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 802,001 746,00+0,231 746,001 802,001221 1761 686,002 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 320,002 460,00+2,502 320,002 460,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 115,001 115,000,001 100,201 115,003134 3131 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,9057,900,0057,9057,900031,20118,30
PREFA BRNOBAAPRFBOCS000504055927,6027,00-2,1727,0027,60902 45927,0080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,10-2,3038,0038,100035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,00381 63437,0055,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253159,30159,80+2,89159,30159,8000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,9063,900,0063,9063,900052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3030,30+7,0628,3030,400010,5030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351139,00139,000,00139,00139,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,1053,100,0053,1053,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0020,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705633,10633,20+0,01633,10633,2000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,1031,100,0031,1031,100026,0031,10
PROREGIOBFAPROIFCZ000801970055,0055,000,0055,0055,000037,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900518,00515,00-0,57509,00518,1010051 563400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259420,00389,00-7,38389,00420,003011 980162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,000095,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646940,0040,000,0040,0040,001040040,0090,00
PSVSBAAPRSVOCZ0005111500324,50324,50-9,96324,50324,50103 24583,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2014,50
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704776,60777,00-0,89776,60783,90567441 352730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045423,6025,20+6,7723,6025,200023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,00537 42035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752500,80501,60+0,27500,80501,602 5201 385 126352,00682,00
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050105,90106,00-8,85105,90106,000061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080943,0043,000,0043,0043,00401 72042,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,00110,500,00110,00110,500085,00120,00
RENATEX CZBAACISOSCS000843265428,0028,00+9,8028,0028,00359808,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940552,9056,00-1,7552,9056,00462 48345,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 150,001 148,30-0,141 145,401 150,00285327 197979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,5053,500,0053,5053,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985921,3021,300,0021,3021,300012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 501,102 501,10-8,482 501,102 501,101025 0112 501,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755309,00309,000,00309,00309,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ0008014404133,50133,50+9,96133,50133,500036,00133,50
ROMO FULNEKBAAROMOCS00050030529,009,000,009,009,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905464,00464,00-2,31464,00464,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276425,0022,50-10,0022,5025,000022,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,000,0065,0065,00181 17057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,000,00110,00110,00888038,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455153,00153,00+0,26153,00153,0081 22497,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,3074,30-0,2674,3074,30322344,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,000052,20150,00
SAFINA VESTECBAASAFINCS000501435679,7079,70+0,1279,7079,700055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455446,0046,000,0046,0046,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950812,30752,30-7,38752,30812,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00100,000,00100,00100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,0046,70+4,9445,0046,70004,5046,70
SČ ARMATURKABAASCARMCS000500385460,0060,00-0,1660,0060,001060040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 380,001 380,00+0,721 380,001 380,0011 3801 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,00-0,3330,0030,000026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 390,00-0,412 390,002 390,0024 7802 110,004 199,60
SČCBAASCCIHCS000846075465,1065,10+0,1565,1065,10241 56224,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60006,206,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,1041,00
SELEKTA PACOVBAASELPACZ000903535844,3044,300,0044,3044,300020,90100,10
SELEKTA PRAHABAASELEKCZ000905625529,5029,500,0029,5029,500028,0069,40
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,102370170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358175,00161,50-0,18161,50175,0016227 204108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,6063,600,0063,6063,600021,7063,60
SEMOMA OLOMOUCBAADRGPSCS000842965035,0035,300,0035,0035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356492,20532,30-2,63492,20532,30168 116316,00609,00
SEMPRA PRAHABAASERVICZ000906375657,1057,200,0057,1057,20201 14335,0060,10
SETUZABAASETUZCZ0008460052450,00450,00+5,73450,00450,004620 700224,70505,00
SEVAC PRAHABAASEVACCZ0009065850189,00180,00-4,76180,00189,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0077,000,0077,0077,00604 62060,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30007,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350230,10230,10-4,12230,10249,80485120 464207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655168,50168,500,00168,50168,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458121,10121,10-0,81121,10121,10784836,10129,10
SG - INDUSTRYBFAYSECZ000908770614,5013,30-6,9913,3014,506429 18313,3034,70
SHD KOMESBAASHDKOCS000842385161,5061,500,0061,5061,50452 76839,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651161,10161,10-0,06161,10161,106967113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958606,80606,800,00606,80606,8000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156249,00249,000,00249,00249,0000249,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652842,60842,600,00842,60842,600093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551708,00710,80+9,99708,00710,8000131,00735,20
SILONBAASILONCZ0005094458216,10216,10+0,32216,10216,1081 729124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652364,00370,10+1,92364,00370,1000330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759321,40292,30+0,03292,30321,403935231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554185,00185,00-5,27185,00185,000095,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950152,30145,30-4,59145,30152,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754139,70139,70-9,98139,70139,7000139,70910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,3067,30+0,2967,3067,30322 15463,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,000,0075,0075,000029,5079,00
SLH, A.S.BAASOLOCS000844635716,2016,200,0016,2016,20006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,40200,70-6,25200,40243,8000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,2048,40+0,4148,2048,400028,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00149,70157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,009,90
SM ENERGETIKABAASMENGCZ00050783521 700,001 700,00-2,011 683,501 700,002339 0031 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 823,301 900,00-3,721 823,301 900,00611 2471 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251576,60576,60+0,50519,00576,6000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,30165,00-0,30165,00165,30284 62290,10181,50
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50471,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,30117,300,00117,30117,300036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952162,00150,00-7,97150,00162,009814 988140,10283,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505532,0032,00-2,4332,0032,00722432,0071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858140,10140,10-9,96140,10140,1000118,30432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,2013,200,0013,2013,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550165,30165,30-3,50165,30165,3000155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164451,00451,500,00451,00451,5000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495869,5069,900,0069,5069,90302 09559,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,1059,10+2,0759,1059,2024914 72052,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350165,00190,30+4,50165,00190,30468 30988,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,100,0035,1035,101035124,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,50220,500,00220,50220,500065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000040,5056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,90114,900,00114,90114,9000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70126,50
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,8050,800,0050,8050,80630539,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00290,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,7031,700,0031,7031,700030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752178,50178,500,00178,50178,501179178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000031,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 151,101 205,00+4,681 151,101 205,0044 7121 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 232,002 460,00+6,952 232,002 460,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 701,105 800,00-3,335 701,105 800,00004 400,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 085,405 085,40-8,315 085,405 085,4051270 0851 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641534,504,500,004,504,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205348,5048,500,0048,5048,500040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,000060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665245,4045,40-0,6545,4045,401045425,60112,80
STROJTEXBAASTRJTCS000503485961,0061,00-6,1561,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,00441 76012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,0010,500,0010,0010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,0053,000,0053,0053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050164,30170,000,00164,30170,00315 150116,00194,50
SURPMOBAASURPACS000502275595,0095,000,0095,0095,000067,50168,90
SUZOPBAASUZOPCZ000842105449,9049,900,0049,9049,900045,10101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,000036,3080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,00175,30-1,68175,00175,3000100,10880,00
SVÚOM PRAHABAASVUOMCZ000508735311,7011,70-9,3011,7011,700011,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525973,4060,20-9,8860,2073,400021,60785,20
S.P.M.B.BAASPMBCS0005031251280,00280,000,00280,00280,0000151,00280,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125040,4040,40-9,8240,4040,401797 23240,40145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,809,800,009,809,80009,8019,80
ŠKODA PRAHABAASKOPHCS0005006857290,10290,10-0,03290,10290,10308 703216,10411,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,3057,30-9,6257,3057,30845840,80182,80
ŠMERAL BRNOBAASMERACS000502935433,0033,00-5,7133,0033,001549527,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,001560028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,0089,000,0089,0089,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152134,20134,20-0,81134,20134,20202 68477,00156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 295,000,001 295,001 295,004456 980760,001 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,0036,50+17,7431,0036,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455158,00158,000,00158,00158,0000141,10400,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351266,00289,60+9,24266,00289,6000249,40527,90
TATRABAATATRACS000501845670,3068,10-5,8068,1070,901208 40943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,1035,20-9,0435,1035,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,301386246,8070,30
TEINVESTBAATMPCS00084430571 000,001 000,000,001 000,001 000,0088 000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,000028,3044,00
TENEZBAATENEZCS000502815855,3055,300,0055,3055,300037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,50700,50+0,05700,30700,502215 409533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050285,00285,10-7,43285,00285,1000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156260,00260,000,00260,00260,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255463,00463,000,00463,00463,00125 556322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,30202,70+9,98166,00202,700090,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157749,00749,000,00749,00749,0000361,00840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000022,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485120,0020,00+0,5020,0021,8099221 5096,9024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760209,60219,80+4,91209,60219,8000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,00-0,3033,0033,002066028,1062,80
TESLA KARLÍNBAATSLKACS000502135150,0050,000,0050,0050,00974 85034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,000,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851692,50690,100,00690,10692,502 2211 454 544298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945544,2044,10+9,7044,1044,20341 50114,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035725,3025,300,0025,3025,300018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,0024,00+6,6624,0024,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,8015,80-7,0515,8019,201 11020 99914,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252143,50143,500,00143,50143,500023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,0030,00-2,5930,0032,000018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,2050,10-0,1950,1050,20381 90541,6062,10
TOMOS PRAHABAATOMOSCS0005021153207,00207,000,00207,00207,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055585,5085,50+0,5885,5085,500065,70129,00
TONABAATONACZ0005041160115,30115,300,00115,30115,300087,50162,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605536,5037,90+9,5335,0038,001 55158 73912,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935641,0041,00-8,0741,0041,0045018 45022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,60115,600,00115,60115,60424 87250,30158,10
TRANZABAATRANZCZ000507635626,1026,30+0,7626,1026,300025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075315,0015,00+4,1615,0015,000012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0043352 39360,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158906,70900,00+9,18900,00906,700024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870468,3068,30+9,9868,3068,300013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,90100,90+2,22100,90100,900075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900520,10520,30-0,38520,10520,3000372,00600,00
TZPBAATZPCZ000508805453,4053,40+0,7553,4053,401580140,8053,40
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996316,5018,10+9,6916,5018,100016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951160,70144,70-9,95144,70160,700073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,00-9,3136,0036,00521 87220,30195,50
UNIBETONBAAUNIBECZ000508345179,0079,000,0079,0079,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150066,3067,00+1,6665,8067,906 595440 52243,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBAAPSZTECS0008458659525,00525,00+5,00525,00525,0000393,20752,50
UNITED ENERGYBABPSZTECZ000511330843,0043,000,0043,0043,0056024 08043,0074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,702,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,00900,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0095,20
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10110,100,00110,10110,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475510,2010,20-9,7310,2010,200010,2034,60
VALUTA IF HOŘICEBFAVALCZ0008006103480,20480,200,00480,20480,2000285,00550,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,40100,70+0,19100,40100,700029,00100,70
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 229,201 229,20+14,761 229,201 229,201012 2921 071,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104313,00314,30-0,63313,00314,3000210,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 032,002 032,00-1,832 032,002 032,0012 0321 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,3065,300,0065,3065,30426127,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,001242029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035837,3033,60-9,9133,6037,30005,0037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,9038,80-15,6538,8042,900014,1050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40849589,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850103,20103,30+0,09103,20103,30798 15773,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725447,2047,200,0047,2047,200047,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,0070,000,0070,0070,00654 55041,1087,50
VINIUMBAAVINIUCS0008421954100,00100,000,00100,00100,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052274,20250,00+0,28249,30274,2000122,30630,00
VÍNO BZENECBAAVINOBCZ000842220171,9064,30-9,3064,3071,900026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159135,10135,10-5,25135,10135,10681164,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,10+0,2343,1043,10502 15535,0048,00
VITKA BRNĚNECBAAVITKACZ000508785816,5016,500,0016,5016,50008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,909,90+10,009,909,9019 009188 1896,6040,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,3059,30-8,6259,3059,30635647,4075,50
VLNAPBAAVLNAPCZ000508765029,4029,40-8,9729,4029,40205888,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256320,00320,00-3,03320,00320,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,000041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857121,00122,00-4,76121,00122,00182 18433,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,100018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095736,1036,100,0036,1036,10341 22734,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,001875633,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885978,5071,50-8,9171,5078,500029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,00217040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,00100,000,00100,00100,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,0036,10+1,1236,0036,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,40+2,761 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759101,00101,00-0,98101,00101,000064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754140,30126,20-10,04126,20140,300068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495288,3080,00-9,3979,6088,300051,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855329,00327,00-0,60327,00329,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850187,00187,00-5,84187,00210,007514 255140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,0095,100,0095,0095,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754306,30336,90+9,99277,30336,9000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353138,20138,20+0,07138,20138,200070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,00129,80-9,86129,60144,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,0090,00+9,0990,0090,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459122,90110,80-9,84110,70122,900068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150204,70205,10-8,84204,70205,10163 27885,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156132,10132,10-0,07132,10132,10162 11481,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652115,10115,100,00115,10115,10101 15195,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0084,20-3,8884,2090,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,10110,10-9,90110,10110,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958120,20120,30-10,88120,20120,300046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957109,10118,50+9,62109,10118,50182 020102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,30
VOSBAAVOPRSCS000503605239,4039,40-8,5839,4039,401974931,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,50+0,50100,00100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956820,00830,00+1,21820,00830,0000100,00830,00
VULKANBAAVULKACZ000510045385,0085,00-1,2785,0085,00651080,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908141,90141,900,00141,90141,900060,00141,90
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658720,20710,20-3,40710,20720,201611 443260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 437,301 440,00+4,891 437,301 440,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,001164 64018,9064,00
YTONGBAAPORBECS00084201621 500,001 605,50+4,931 500,001 605,50001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,1066,100,0066,1066,100055,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,00300,000,00300,00300,0000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301325,00325,000,00325,00325,00309 750287,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,000,0070,0070,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,00952 18517,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 700,001 700,00+3,031 675,001 700,00813 5751 650,004 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 610,001 610,00-6,391 610,001 610,0023 2201 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901360,00360,30+6,31360,00372,1000240,00360,30
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458118,00129,00+9,32118,00129,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895717,7017,700,0017,7017,70001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBAAZETORCS000502926321,4021,40+3,3821,4021,401 05222 5135,1021,40
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457135,00121,50-10,00121,50135,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00426,90-0,72423,00431,00320137 148402,60445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,00-0,3925,0025,00802 00023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552348,10325,50-1,57325,50348,1000132,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655189,90189,90-4,95189,90189,900082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,10-1,6952,1052,10512 65747,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,406,40-1,536,406,40684352,7025,40
ZVVZBAAZVVZCZ0005081653880,00880,000,00880,00880,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955836,9036,900,0036,9036,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,000,0055,0055,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075618,3018,300,0018,3018,30009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215332,4029,20-9,8729,2032,400029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,00-3,3358,0058,001269640,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615889,5089,500,0089,5089,50762789,40104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335235,0035,000,0035,0035,000034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00721 0802,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695067,5067,50-5,5967,5067,500058,50130,00
ZZN SVITAVYBAAZZNSVCZ000907045456,0056,00-16,4156,0056,000018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,8093319,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075134,7034,70-9,8734,7034,700026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245051,0056,50-7,0751,0056,500028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085435,0035,000,0035,0035,000019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152180,10180,100,00180,10180,1016028 816139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,5038,500,0038,5038,500038,50270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809208,00190,00-8,65190,00208,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00660,30+0,03660,00660,305 9944 224 153583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,001 640,00+0,301 625,101 650,004675 5611 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959220,00220,00+6,17220,00220,0021046 20083,80225,00
1.IF MORAVIA INV.BFAPRMORCZ000801860332,4032,40-9,7432,4032,400010,4067,20