Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 2:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.09.200105.10.2001
09.10.200107.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880398,7098,700,0098,7098,70439577,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286414,6015,10-2,5814,6015,1012 044187 6727,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215686,4078,80-8,7978,8086,400078,80130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,101428114,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,7071,70+1,4170,7071,700056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,1068,200,0068,1068,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,104,50+9,754,104,507943 3752,604,70
ALIACHEMBAASYNTHCZ000509195964,0064,00-8,5764,0064,00805 12036,90127,60
ALIACHEMBABSYNTHCZ00051126076,406,40+1,586,406,401801 1523,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060200,30200,300,00200,30200,300060,40230,00
ALMETBAAALMETCS0005035757203,00205,00+0,98203,00205,000055,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755252,50252,500,00252,50252,5000180,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957280,30280,30+9,96280,30280,3000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800680,00680,000,00680,00680,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706823,0023,00-4,9523,0023,000023,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000138,30646,50
AVIABAAAVIACS000502075916,0015,00-6,2515,0016,00791 25013,5068,20
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,10+0,3330,0030,100027,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055192,50192,500,00192,50192,50305 77547,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105853,3053,600,0053,3053,60562 99829,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655342,30349,90+4,98342,30349,9000120,00354,40
BETA OLOMOUCBAABETAOCS0008429155204,20204,20+9,84204,20204,208016 33681,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953512,00513,50-2,93512,00514,005829 770440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559392,50392,500,00392,50392,5000261,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462301,00301,10-3,02301,00330,8041 234147,00372,00
BMTBAABMTBOCS0005030758100,00100,000,00100,00100,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,0080,00-5,8880,0085,0020416 51060,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454538,00538,30+0,03538,00538,3000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856365,70350,10-2,15350,10365,70228 014136,90473,00
BRISTOLBAABRISTCZ0009062352174,00174,00+0,40174,00174,0000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509456,10456,10-8,41456,10456,1000265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620937,9037,900,0037,9037,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445420,0020,000,0020,0020,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS000842975994,0094,000,0094,0094,000029,60109,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00181,00+0,49180,00181,0016028 945119,20201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00223 740125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,000,0025,0025,002460013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153311,30311,50+0,45311,30311,5000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356241,30241,30+0,12241,30241,30102 413154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856086,0086,00+5,0086,0086,000047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFBINFJICZ000908360627,0027,00-10,0027,0027,000027,0046,20
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+5,26100,00100,0019019 00082,00112,00
COLORBETON LIBERECBAACOLORCS0005038157525,30530,10+0,93525,30530,1000184,30651,00
COLORLAKBAACOLLKCZ000508865817,9017,90-5,7817,9017,9091615,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201175,50175,500,00175,50175,5000175,50236,30
CONSUS IFBFACONINCZ000802830547,1047,20-1,8747,1047,20361 69842,8057,80
CRISTAL PALACEBAACRISTCS0008446456103,40103,400,00103,40103,400094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358701,20701,200,00701,20701,2000297,00701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953210,10210,00-0,04210,00210,10122 52185,30367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,103672417,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ000903635699,3099,30+0,8199,3099,30242 38342,50131,00
ČECHOFRACHTBAACECHFCZ0008413457950,001 051,000,00950,001 051,0000550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556322,10323,10+0,31322,10323,1000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 170,003 170,00-3,933 170,003 170,0039 5102 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801269,00268,50-0,22264,30269,00680182 578203,80277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,0090,000,0090,0090,000090,00200,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156321,00333,00-8,31321,00333,00134 271245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5017,00+3,0316,5017,00008,7040,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607275,80275,00-1,39275,00275,801 106304 816254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,1080,100,0080,1080,10241 92228,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,1054,100,0054,1054,101054132,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,1040,101566 25630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144535,00540,00+1,69535,00540,0000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,10923 04515,6033,10
ČEZ, A.S.BAACEZCZ000511230060,4060,30-0,1659,5061,1039 0422 349 72659,20112,90
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000091,40308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,00+0,56125,00125,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 165,101 165,100,001 165,101 165,1000538,001 205,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,0010,000,0010,0010,00008,8022,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305539,1039,10+9,8339,1039,100022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,10-9,4490,0090,100049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457146,30146,30+9,75146,30146,30687812,20215,00
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655118,70118,90-8,25118,70118,900076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752147,00147,000,00147,00147,000062,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136495,0095,000,0095,0095,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425863,1063,10+0,7963,1063,10181 13624,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 000,001 000,000,001 000,001 000,002020 000380,001 000,00
DERMACOLBAADERMACZ00090416531 480,001 480,100,001 480,001 480,102232 562124,001 525,00
DESKOBAADESKOCS0008461364144,30144,30-6,90144,30144,3000139,501 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854160,00160,00+3,22160,00160,00142 24061,90190,00
DIMENSIONBFACSIFCZ0009100608583,00600,00+2,91583,00600,0000410,00600,00
DKF HOLDINGBFADETKUCZ00090929047,707,50-2,597,407,701 73013 4775,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157164,90164,900,00164,90164,900085,60205,60
DOPLA PAPBAAPAPCS0005023159129,10129,00-0,07129,00129,1000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151145,00145,00+9,84145,00145,000044,70149,80
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,00557556,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,0042,00+8,5242,0042,001948 14823,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454560,10561,00+0,16560,10561,0000297,00561,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200016,2030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050170,00153,00-10,00153,00170,000046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,9084,90-9,9684,9084,900084,90230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,3070,40+0,1470,4077,300057,4077,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175448,8048,800,0048,8048,800020,3076,60
ENERGOAQUABAAENRGACS0008419750321,40321,60+5,06321,40321,6000176,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,003342114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859173,60173,600,00173,60173,600012,60173,60
EQUITY HOLDINGBFAAGFIECZ000908460423,5023,60+2,6023,5023,7045710 78717,8026,00
ETABAAELEPRCS0005005156200,30180,20-9,99180,20200,30183 425170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000011,3024,00
EUROVIA CSBAASTASZCS0005022854613,30614,80-1,63613,30614,8000429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,000,008,008,00003,108,60
FAGRONBAATAMDACZ000846120917,2017,20+0,5817,2017,201202 06413,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,9064,900,0064,9064,900055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456100,00100,00+2,56100,00100,0037337 30084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001553,00553,00+0,54553,00553,002413 272434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,7068,700,0068,7068,700021,5068,70
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695854,1054,10+9,9554,1054,10502 70522,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,1018,30+1,1018,1018,300016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,1030,20-0,9830,1030,200024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352149,30149,30+0,06149,30149,3000148,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105213,2013,20-5,0313,2013,201418513,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706608,10667,80+9,96608,10667,8000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452501,00501,00+0,09501,00501,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 839,002 839,000,002 839,002 839,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215215,3014,00-8,4914,0016,000014,0050,00
GRANITOLBAAGRANICZ0005100354360,00324,00-10,00324,00360,000052,00360,00
GREIF CRBAAVLEERCS00050386521 402,001 402,000,001 402,001 402,0000837,001 402,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552191,10191,10+3,57191,10191,10152 86770,00191,10
GUMOTEXBAAGUMOTCZ0005086751172,50172,500,00172,50172,5000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154490,00441,00-10,00441,00490,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758160,10160,100,00160,10160,1000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953406,00406,000,00406,00406,001406140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 325,001 325,00-0,031 325,001 325,0045 300909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 670,001 670,00+15,161 586,501 670,0000986,501 670,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,9056,90+0,1756,9056,900036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452261,90261,90-9,43261,90261,90252446,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851405,00420,00+3,70405,00450,0012451 767154,40433,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 550,001 550,100,001 550,001 550,1057 750900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354262,30262,30-1,01262,30262,30252574,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,0095,000,0095,0095,00438055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685312,5012,50-3,8412,5012,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,50419431,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805811,00811,00-9,98811,00811,000082,101 804,10
HYDROPROJEKTBABHYDROCZ000908120478,0078,00-9,3078,0078,000078,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905693,0093,000,0093,0093,000055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155259,50285,40+9,98259,50285,4000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750111,20111,200,00111,20111,2000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 056,102 100,00+1,442 056,102 100,00918 768901,202 100,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,6090,70-9,8490,70100,60151 47030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651106,30106,300,00106,30106,300046,70115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00725,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,000,00170,00170,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 270,501 270,60-0,031 258,501 271,00270342 8701 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201545,00549,10-0,61545,00556,00646357 830442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503180,40180,40+0,16180,40180,400077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420632,1032,200,0032,1032,200015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 011,201 035,00+2,661 011,201 035,005758 851981,201 110,00
IF SKPMBFASDRKRCZ0008006202145,00145,00-3,97145,00145,00304 35089,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,100091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,5084,500,0084,5084,50325460,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908196,80196,80-0,40196,80196,801 125226 470191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059102,00102,000,00102,00102,000045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855147,10147,10-1,27147,10147,1000119,40231,00
INGSTAV BRNOBAAINGBOCS000502905722,0022,000,0022,0022,000022,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,6027,600,0027,6027,60003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6088,00
INSPEKTABAAINSPECZ00084129543 900,003 950,00+3,253 900,003 950,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001364,40364,70+2,24364,40364,7031 09466,50364,70
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,00350,10-4,08350,00350,1051 75075,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501103,50103,500,00103,50103,50505 17570,20109,00
INTEXBAAINTEXCS000500745973,2070,00-4,3770,0073,2019413 89736,0083,60
IPS SKANSKABAAIPSCZ0005110155186,00186,000,00186,00186,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 043,301 043,300,001 043,301 043,3044 173802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904444,80444,20-0,17444,20444,803314 660420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,200,00100,20100,20181 80435,50126,50
JÁCHYMOV PMBAALAZJACS0008446753382,50391,10+1,11382,50391,10114 216356,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657185,00185,00-7,50185,00185,00346 290135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0054,0054,00261 40422,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 530,701 530,70-9,981 530,701 530,7046 1231 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,001050050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 500,201 503,00+0,201 500,201 503,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00153006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158264,00264,00-2,65264,00264,0082 112105,10313,20
JIHLAVANBAAJIHLACS000503096440,0040,10+4,6940,0040,101224 88727,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,00754 87536,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 337,901 338,10+0,061 337,901 338,1022 676555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451603,20603,20-8,46603,20603,2000441,40850,00
JIHOSTROJBAAJIHSTCS000503636747,1047,10-9,4247,1047,10703 29727,0071,30
JILANABAAJILANCZ000509645340,5044,50+9,8740,5044,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955175,50176,00+3,71175,50176,007513 167118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,500088,70319,40
JM ENERGETIKABAAJMENGCZ00050779581 780,001 781,000,001 780,001 781,00001 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 555,003 556,00-0,303 555,003 556,00002 550,304 150,00
JUTABAAJUTACS0005026152825,00825,000,00825,00825,003024 750405,10825,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 388,101 388,100,001 388,101 388,101115 269872,501 388,10
KABLO ELEKTROBAAKABLOCS00050341561 400,001 409,90+0,701 400,001 409,903245 0081 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051718,10718,10-1,23718,10718,1053 591362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502105,30105,300,00105,30105,300049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,000,0051,0051,000034,7060,10
KAROSERIABAAAVIABCS000503215053,1053,100,0053,1053,100028,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055624,2024,200,0024,2024,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 315,001 315,000,001 315,001 315,004150 446415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550714,50714,50-9,98714,50714,5042 858453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354549,3049,30+9,7949,3049,30683 35244,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0042,30
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325089,0089,00-9,6489,0089,00201 78065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359316,50316,500,00316,50316,5000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486509,309,30-9,709,309,30001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,000,00140,00140,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359141,80143,50+14,61141,80143,5051973 80936,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106922,90925,40+1,80906,30939,00773714 364728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,200,0041,2041,200030,3048,10
KOVÁRSKOBAAKOVARCZ000906825020,7020,70+9,5220,7020,700018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,200,0031,2031,200025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,9071,900,0071,9071,90302 15747,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,001460231,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057160,00160,000,00160,00160,00182 88046,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,001014014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,10+2,89110,10110,100080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655129,00131,00+1,55129,00131,0000128,00200,00
KOVOSVITBAAKOSVICS0005004464202,70203,00+0,29202,70203,0000155,20257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670674,5076,50+2,0074,5076,5029021 88628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,30412,30+1,22372,30412,30124 548275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054160,00160,000,00160,00160,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,9034,10-9,0633,9034,101655 61225,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,505,500,005,505,50804404,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004990,00990,000,00990,00990,00237234 630918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955255,00255,10-8,27255,00255,1061 530255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,00300,00+4,42300,00300,001300261,50451,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00461,00+2,44450,00461,0000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251420,10421,20+1,46420,10421,2000144,10459,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00365,00+1,38360,00365,004516 230185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054420,10420,10+4,99420,10420,1000148,00440,10
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035874,0073,90-0,1373,9074,000036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,80250,80+10,00250,80250,80102 508106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159779,00791,10-6,16779,00791,1000399,002 240,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350360,40360,400,00360,40360,4000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454126,50126,50-4,88126,50126,5081 01298,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352127,30127,30-2,07127,30127,30202 54636,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,00148,000,00148,00148,000070,00148,00
LESNÍ SP.PLASYBAALESPCZ0009045357175,20175,200,00175,20175,200085,50175,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,00128,000,00128,00128,000070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156216,90216,90-9,62216,90216,900060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,2025,200,0025,2025,20882 21813,0025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1070,200,0070,1070,20604 21164,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154111,00111,00-2,20111,00111,00394 32950,00124,50
LESY KRNOVBAALESKRCZ000904365967,5067,50+0,5967,5067,50427043,30126,00
LESY MĚLNÍKBAALESMECZ000906055492,0095,00+4,0592,0095,000031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825126,0026,00-3,7026,0026,00401 04023,4087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,100,0039,0039,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045833,0033,000,0033,0033,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951535,00535,000,00535,00535,0000219,30600,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358600,00600,00-0,82600,00600,0063 600175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0035,10-10,0035,1039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,0022,000,0022,0022,000021,4063,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757171,10190,100,00171,10190,1032164 493100,30204,00
MADETABAAJIMLECS0008420550233,10233,10-9,65233,10233,10143 263124,50358,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETONBAAMAGNECZ000507905390,0090,000,0090,0090,00353 15029,7090,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 260,001 260,000,001 260,001 260,001012 6001 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,001278060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0040,00
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,000088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,20+9,9745,2045,200032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,00-0,09100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000019,2061,00
METALIMEXBAAMETLXCS00084124582 040,001 965,00+1,811 965,002 040,00001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075078,0078,00+6,8478,0078,00191 48246,2092,50
METRA BLANSKOBAAMETRACS000501005746,7046,700,0046,7046,701465432,7070,10
METROSTAVBAAMESTACZ0005006502116,00116,10+0,69116,00116,10485 57295,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS0005027457102,20102,30+0,09102,20102,30727 36357,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552228,00220,00-7,75220,00228,0013931 265110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008110,8091,00-9,7291,00110,800045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,1026,000,0026,0026,103796526,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 302,001 302,000,001 302,001 302,000077,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,2042,200,0042,2042,200037,7043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,100,0036,1036,100032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 506,002 526,00-2,842 506,002 526,00001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,0058,20+0,3458,0058,200025,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,10635,60-0,37580,10635,6000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000068,90540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0017,90
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057181,00181,000,00181,00181,00162 89663,30190,00
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,100090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255823,0023,10+0,4323,0023,100016,0060,00
MOTORPALBAAMOTORCZ0005084558161,30177,40+13,42161,30177,4000109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501300,10300,00-0,03300,00300,107923 70090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020575,0079,00+5,3375,0079,000075,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053142,00142,000,00142,00142,000041,20173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,0066,00+9,8166,0066,00603 9609,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415382,0082,000,0082,0082,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00593,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751447,30447,300,00447,30447,3000268,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000025,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353455,10455,100,00455,10455,10291077,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952302,10302,100,00302,10302,1041 208163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051225,10225,100,00225,10225,1000224,00420,00
OHL ŽSBAAZSTBOCS0005028554344,90351,70+1,91344,90351,708228 363184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065150,3050,70+1,4050,3055,001527 84149,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00140,00+7,69130,00140,000087,10243,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253195,00195,000,00195,00195,00499 55522,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754255,80255,80+5,44255,80255,80133 325129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,00+3,331 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958190,10190,10-1,70190,10190,10357076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,10300,00-9,09300,00300,10195 70064,20400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 465,501 431,00-2,351 431,001 470,00317459 592650,001 550,00
OSTROJBAAOSTROCS000843555822,4022,400,0022,4022,402147014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,0062,000,0062,0062,001486858,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959180,20180,20+0,44180,20180,20162 88390,00261,00
O2 C.R.BAATELECCZ0009093209245,00250,20+0,72236,50250,205 5511 347 487185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164177,00177,10+0,28177,00177,100043,50177,10
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005042,5051,10+9,8942,5051,100046,50139,50
PARAMOBAAPARAMCZ0005091355141,00141,000,00141,00141,003423120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754100,10100,10+10,00100,10100,100051,50207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,8058,800,0058,8058,800027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355101,50106,60+5,02101,50106,600043,70106,60
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245268,0068,00+3,0368,0068,000041,50141,90
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152113,40113,40-9,85113,40113,400064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8054,90
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,2053,200,0053,2053,20603 19216,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 709,306 689,30-0,896 689,306 709,30533 5275 350,006 835,10
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 604,401 604,20+0,011 602,201 604,40711 2261 453,102 468,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,40160,40-0,18160,40160,70101 605158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105424,1024,100,0024,1024,10471 13317,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,000,0076,0076,000076,00200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750400,20400,20-9,04400,20400,201400373,30604,60
PLOMABAAZPDCS0008452751134,00134,00+0,14134,00134,00506 70052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650617,60556,90-9,81556,90617,602212 859314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,30113,30+0,08113,30113,300062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,00509,00-2,67507,50530,0000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,9057,900,0057,9057,90704 05320,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,6039,70
POLYGRAFIABAAPLGRACS000841516255,9050,40-9,8350,4055,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756436,20436,20+1,39436,20436,200065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,001901395,50901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058910,00910,10-2,80910,00910,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045081,0081,000,0081,0081,000053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00215,000,00215,00215,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505487,00489,00+0,41486,00500,00282137 949315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495567,2067,20-9,7967,2067,200018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,507,500,007,507,50004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,7022,700,0022,7022,70006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,70581,60+0,24580,70581,6000277,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,001 900,00-0,051 900,001 901,001936 1091 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 448,902 349,50+2,152 349,502 448,9048 7761 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 199,401 199,90+0,831 199,401 199,9000993,601 210,70
PRECIOSA LUSTRYBAALUSTRCS000841455354,0054,000,0054,0054,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055979,0079,000,0079,0079,00503 95027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,00222 20025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954158,00170,00+7,59158,00170,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,001020020,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655556,2056,200,0056,2056,20211 18041,0059,70
PROAGRO LIBERECBAAPROAGCZ000907355758,5058,50+9,9658,5058,500019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646996,8095,00+7,9588,0096,800020,5095,00
PSVSBAAPRSVOCZ0005111500580,00600,00+1,69580,00600,004023 300200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704817,00820,00-1,20817,00820,501 215984 515700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045460,3060,30-1,1460,3060,300023,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115461,0061,00-4,8361,0061,00201 22061,00146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAPIDBAARAPIDCZ00084132595 800,005 800,000,005 800,005 800,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050230,10230,10+4,02230,10230,10163 68293,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653202,00202,000,00202,00202,0061 21298,30202,00
RENATEX CZBAACISOSCS000843265436,1036,100,0036,1036,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509967,00963,00-0,61957,50967,003 2213 213 558910,801 161,60
RESON.PILA CHLUMECBAARESPICS0008455556237,00213,30-10,00213,30237,000045,50237,00
RETEX IVANČICEBAARETEXCS000502985925,2025,200,0025,2025,203588215,3025,30
RMS MEZZANINEBAAPVTCS00084162511 812,001 812,000,001 812,001 812,00001 600,002 961,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359180,00198,00+10,00180,00198,000045,50198,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052146,40146,40+17,59146,40146,40458661,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,00-7,83300,00300,0041 20096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852145,30145,30+3,78145,30145,300041,00145,30
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455257,20257,40+10,00257,20257,40112 830136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095134,0034,000,0034,0034,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858158,30158,50+9,99158,30158,5091 42649,50158,50
SAKASBAAOBSTCS000503855348,0048,000,0048,0048,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 591,001 591,000,001 591,001 591,0000700,301 591,00
SANITASBABSANITCZ000908050353,0056,50+1,2553,0056,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855876,0076,00-0,1376,0076,000035,50150,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,1039,70+9,9736,1039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854117,90117,90-10,00117,90117,90559051,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 378,101 378,30+0,011 378,101 378,30811 0251 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,001742525,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 432,401 441,00+0,691 432,401 441,0000868,602 700,00
SČCBAASCCIHCS000846075424,4025,00+1,2124,4025,001229524,4068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650260,00260,100,00260,00260,1000171,00260,20
SELLIER & BELLOTBAASELBECS0005013358150,00150,00-0,06150,00150,006910 350120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356520,10520,100,00520,10520,10157 802365,30680,10
SETUZABAASETUZCZ0008460052380,00380,30+1,41380,00380,503011 407360,00520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,00+1,1444,0044,000043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350245,00250,00+1,01245,00250,008019 852205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00160,00-4,01160,00160,0071 12055,20227,90
SG - INDUSTRYBFAYSECZ000908770610,4010,50+0,9610,4010,602122 2338,1018,30
SHD KOMESBAASHDKOCS000842385175,2090,90+9,3875,2090,90958 49453,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,000,00400,00400,0000146,00488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753408,70408,70-9,99408,70408,7000408,701 123,00
SILNICE NEPOMUKBAASILNCS0008202156487,40487,40+3,52487,40487,403014 622111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0024,20+10,0022,0024,200020,0044,40
SILONBAASILONCZ0005094458285,00285,00-4,52285,00285,0041 140151,30375,90
SILVACOBAASILPRCZ000903695058,3058,30-4,5858,3058,300058,30175,00
SKALIČANBAASKALCCS000845466661,2061,20+0,1661,2061,200060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759471,10471,20+1,28471,10471,20136 126257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,000093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950502,00502,000,00502,00502,000090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259207,50204,60+2,30204,50207,500063,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855405,50405,50-9,88405,50405,502811130,50551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815377,6077,600,0077,6077,600054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 441,101 441,10-6,011 441,101 441,1034 3231 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 620,001 631,00+0,611 620,001 631,001626 2721 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251406,10406,10-9,97406,10406,10239 340238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953271,00271,40+0,51271,00271,4000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,50202,30-0,09202,30210,0016033 296120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,30225,300,00225,30225,303676151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 160,001 160,000,001 160,001 160,0000325,501 279,30
SPOLANABAASPOLACS0008424958105,70106,50+1,04105,70107,00495 19163,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,0077,00+9,8470,2077,002 003139 95345,0077,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,0077,000,0077,0077,001077032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000184,10354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30127,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465810,9010,900,0010,9010,900010,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,3017,500,0017,3017,502133 72017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,7035,70+8,1835,7035,70281 00021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 380,101 390,10+2,201 380,101 390,102940 273981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 018,502 101,00+4,002 018,502 101,00001 385,002 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 800,006 000,00+1,695 800,006 000,00423 8004 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,909,900,009,909,90004,5011,00
STROJINTEX IDPBAAIDPCS000501205372,6072,600,0072,6072,600041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,8033,80+0,2933,8033,80413520,1061,00
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20005,4045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000030,60279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050420,00415,10-1,63390,10420,0010543 569155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000085,50281,50
SVABAASVACS000502455353,1053,10+1,1453,1053,10301 59346,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253237,00237,000,00237,00237,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000040,70200,00
S.P.M.B.BAASPMBCS0005031251231,00231,00-9,05231,00231,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685778,1078,10+0,6478,1078,100077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935450,0050,000,0050,0050,00735028,0050,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,50+0,3262,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,101545226,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00134,30+9,99130,00134,300039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00203,30-5,00203,30214,00275 70383,00353,10
ŠTI HOLDINGBFASTICZ00090878051 330,001 331,00+9,901 330,001 331,004863 8801 211,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,00+7,99100,00100,000025,20100,00
T STRING PARDUBICEBAATSTRPCS000502845576,2076,20+9,9576,2076,200040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,0016964,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351531,40551,70-5,64531,40551,7000249,40584,70
TATRABAATATRACS000501845639,0039,000,0038,5041,8035014 43835,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0030,00-9,0930,0033,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,0071,000,0071,0071,000052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158157,70170,80+9,90157,70170,806611 23440,00170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550456,30455,10+0,88455,10456,3083 646408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,10333,100,00333,10333,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,00154 515157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255491,80491,80+2,60491,80491,8000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950359,00343,50-2,47343,50359,0018164 437158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157836,50836,500,00836,50836,503630 114500,50847,50
TEPNABAATEPNACS000502685525,0025,000,0025,0025,00551 37520,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055152,60152,60-8,23152,60152,600048,50166,30
TEREOS TTDBAAPRACUCZ000510485123,2023,20-7,2023,2023,202660314,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859156,50156,50+9,82156,50156,50213 28729,70167,00
TESLA KARLÍNBAATSLKACS000502135151,6051,60-9,4751,6051,600030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,200,000,200,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,200,0020,2020,200016,2041,00
TEZASBAACADTECZ0008207958194,70214,00+13,46194,70214,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ00050855559,009,00-9,099,009,00776939,0053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,5029,000,0025,7029,001 22032 19814,5030,80
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252151,00151,000,00151,00151,00101 51062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,200,0026,2026,20923617,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855965,1066,00+1,3865,1066,00976 38333,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,00446050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,6028,600,0028,6028,601484 23324,9040,50
TONASOBAATONASCS00084232578,808,80+2,328,809,60006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,3042,300,0042,3042,300021,80239,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358249,20249,20+9,97249,20249,200073,50330,00
TRANZABAATRANZCZ000507635675,0075,000,0075,0075,00151 12520,2078,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,0032,000,0032,0032,000013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0019,00-5,0019,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,00139,10+1,45133,10139,1013818 717110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015880,0080,000,0080,0080,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,001220414,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870418,0018,000,0018,0018,000018,00146,40
TYLEX LETOVICEBAATYLEXCS0005006154103,00103,000,00103,00103,00220677,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900655,30660,30+0,34655,30660,3000482,30700,00
TZPBAATZPCZ000508805491,1091,100,0091,1091,100050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,8077,80+0,5177,8077,800045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963597,90597,90+4,98597,90597,900016,50597,90
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,00802 96030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150043,1044,100,0042,3044,101 98586 25840,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,000015,0066,00
UNITED ENERGYBAAPSZTECS0008458659619,10618,80+4,00618,80619,1000331,60638,50
UNITED ENERGYBABPSZTECZ000511330862,6062,600,0062,6062,600037,5062,60
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749551 085,401 085,40+9,991 085,401 085,401010 85463,501 085,40
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,6017,600,0017,6017,60007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400110,0090,10-18,0990,10110,000019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 345,701 345,70-9,991 345,701 345,7045 383977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 480,201 481,000,001 480,201 481,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658203,10203,20-9,72203,10203,20255 07929,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,0035,000,0035,0035,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,4032,400,0032,4032,400025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0024,10
VENNUS PRAHABAAMASROCS000845895630,4030,400,0030,4030,400011,2036,00
VENNUS PRAHABACMASROCS000902956626,0026,000,0026,0026,000018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756460,00460,000,00460,00460,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585063,2063,20-8,8062,1063,201147 18052,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954279,00279,00+1,45279,00279,00236 41756,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052902,00902,00-9,80902,00902,009997 882124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,001296045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159395,40395,400,00395,40395,400089,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,3048,30+4,3148,3048,301048320,7054,70
VITKA BRNĚNECBAAVITKACZ000508785889,5080,10-4,6480,1089,5048041 83211,7084,00
VÍTKOVICEBAAVITKOCZ00050985587,006,40-8,576,307,001 89112 0956,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451156,00156,000,00156,00156,000046,70156,00
VLNAPBAAVLNAPCZ000508765020,0020,000,0020,0020,003060020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256407,90407,900,00407,90407,9000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,2070,50+0,4270,2070,500053,30130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,00+5,59151,00151,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,5075,50-2,5870,5085,200036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209579,509,500,009,509,50009,5050,50
VODNÍ ZDROJE PHABAAVOZDCS000844155659,1058,70+0,8558,7059,100035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859236,00236,000,00236,00236,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753168,00168,00+9,80168,00168,00162 68842,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,100,0045,0045,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305366,0066,000,0066,0066,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,1057,00+11,5451,1057,00372 03851,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725392,2083,10-6,8383,1092,200030,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00125,000,00125,00125,000050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855163,70180,00+9,95148,00180,009 8951 583 20081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850202,10202,10-3,02202,10202,10153 032128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,40110,70+9,93100,00110,700066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,2068,50-9,9868,5076,500056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754637,60600,10-5,88600,10637,6000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735387,1087,100,0087,1087,10353 04976,30185,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851563,80532,10-5,62532,10563,8000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,00126,00+9,75115,00126,00809 42049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459106,40106,400,00106,40106,40442651,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,90168,90+0,23168,90168,9000149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156224,50224,50+9,99224,50224,500068,60224,50
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,0071,10-10,0071,1079,000053,50144,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657105,00104,50+0,09104,50105,00202 09565,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956168,20168,200,00168,20168,200083,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,3090,30+9,8582,1090,300065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957500,00500,000,00500,00500,001500102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,5038,500,0038,5038,50863 31126,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561148,80148,80+9,97148,80148,800067,00148,80
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,000,0029,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453100,00100,000,00100,00100,00880077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658343,00345,00+1,17343,00345,00124 132265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 430,001 430,00+0,341 430,001 430,0011 4301 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,1014,10-9,0314,1014,100012,2015,50
XAVEROVBAAXAVERCS000844065745,0045,000,0045,0045,000020,0053,10
YTONGBAAPORBECS00084201621 870,001 985,00+1,041 870,001 985,00001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951435,00435,000,00435,00435,0000250,30612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857143,00143,00-8,09143,00143,0000136,50822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,10200,100,00200,10200,1000153,50908,10
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065817,2017,20-0,5717,2017,201525814,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 171,002 171,000,002 171,002 171,00001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 624,001 624,00-9,771 624,001 624,0023 2481 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0066,000,0066,0066,001066040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292637,407,40+4,227,407,402551 8876,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,4057,40-9,6057,4057,40905 16635,70160,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,00427,00-0,69427,00427,004017 080402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552444,30444,30+0,04444,30444,3000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959129,00129,000,00129,00129,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455282,9082,90+0,6082,9082,9064977,8087,50
ZPA PEČKYBAAZPAPCCS0005013655105,7095,30-4,8995,30105,700072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,80+4,5822,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653495,00495,000,00495,00495,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955867,0067,00+0,6067,0067,000025,2067,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153137,10137,100,00137,10137,100054,90137,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559115,20115,30-9,63115,20115,300058,00171,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352103,00103,000,00103,00103,00141 44229,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454129,10142,00+9,99129,10142,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,100,00135,00135,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452100,00100,000,00100,00100,000030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,200,0090,2090,200088,5090,20
ZZN V JIHLAVĚBAAZZNCZ0009070751200,00200,000,00200,00200,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152168,30168,60-9,35168,30168,60569 441136,10188,10
ŽDB BOHUMÍNBAAZDBCZ000509815235,0035,00-9,0935,0035,00501 75017,1049,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903623,10620,20-0,49620,20623,1013583 851590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 890,501 890,300,001 890,301 895,001222 7041 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,0029,00-9,3729,0032,00451 39520,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959467,60474,60-2,14467,60475,00443200 679141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20