Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 14:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.08.200104.09.2001
06.09.200105.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215159,1065,00+9,9859,1065,000036,0065,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880395,0094,00-1,0594,0095,00191 79092,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,1015,20-5,0015,1015,502103 2207,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,4025 12510 0500,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0034,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306416,5014,90-9,6914,9016,500014,9035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,100,0065,1065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,604,60+2,224,604,604 42320 3462,604,70
ALIACHEMBAASYNTHCZ000509195962,0062,30+0,6461,9062,30996 15136,90127,60
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,503041 9763,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060230,00230,000,00230,00230,000055,00230,00
ALMETBAAALMETCS0005035757215,10215,100,00215,10215,100054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000033,8064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755250,10250,00-3,88250,00250,106716 754175,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957210,60210,60-4,96210,60210,6051 053139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800530,00530,000,00530,00530,00168 480236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,3019,30-3,5019,3019,301502 89519,1090,00
AVIA KUTNÁ HORABAAAVIAKCS000501445519,0019,000,0019,0019,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275638,0038,10+0,2638,0038,10742 81427,0038,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055188,20188,20-9,60188,20188,20163 01147,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105851,1051,10+3,8651,1051,10442 24829,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655267,20267,20-12,67267,20267,2000120,00307,20
BETA OLOMOUCBAABETAOCS0008429155179,80179,80-4,96179,80179,900081,00270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,80110,00
BIOCELBAABIOCECS0005017953466,90512,50+9,81466,90512,50209 703439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559613,00613,00+0,44613,00613,0021 226260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462271,10271,20+1,68271,10271,2000147,00372,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,5091,00+8,3384,3095,0024321 50660,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454520,00520,20+0,01520,00520,2000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856294,40294,400,00294,40294,4000136,90300,00
BRISTOLBAABRISTCZ0009062352131,50131,50+2,25131,50131,5000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,00+6,66400,00400,0000265,00400,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620923,3023,300,0023,3023,300010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445412,5012,500,0012,5012,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,30171,00+0,58170,30171,0000115,00201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207178,10178,10-4,24178,10178,10101 781116,40201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354739,10739,10+4,82739,10739,10194143 385360,10739,10
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,00-3,2227,0027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153285,00286,20+0,42285,00286,2000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356400,00400,000,00400,00400,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,200047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,00
CIMEX KONCERNBFAINFJICZ0009083507101,00101,000,00101,00101,00808 08076,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157622,30632,00+0,65622,30632,0000172,40651,00
COLORLAKBAACOLLKCZ000508865812,0012,10+0,8312,0012,10005,5017,90
CONSUS IFBFACONINCZ000802830549,3049,30-2,9549,3049,30401 97242,8057,80
CRISTAL PALACEBAACRISTCS000844645694,5094,500,0094,5094,500094,30115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,00+0,5020,0020,001002 00016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358580,20580,200,00580,20580,2000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,20180,200,00180,20180,200046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ000903635696,60105,000,0096,60105,00181 80642,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 003,001 003,000,001 003,001 003,0000550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,30315,30+0,19315,30315,30956301 142226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 601,102 601,000,002 601,002 601,101026 0102 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801258,40259,00-1,89258,30262,10777202 865191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156373,30373,10-0,05373,10397,10228 282245,10385,80
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0014,30-4,6614,3015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607395,40394,80-2,37389,50400,80734289 601339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,4072,40+0,2772,4072,401208 68828,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,3053,30-4,8253,3053,301580032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10542 16530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,00500,00-0,39500,00500,0010854 000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,003081015,6030,10
ČEZ, A.S.BAACEZCZ000511230073,5074,30+1,0872,6076,606 926513 07473,50116,00
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051101,00101,000,00101,00101,00202 02061,00143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 136,101 136,100,001 136,101 136,1077 953471,201 200,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,1010,10+2,0210,1010,105045 0908,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195650,0050,000,0050,0050,00007,9050,00
ČS PLAVBA LABSKÁBAACSPLLCS00082035509,409,400,009,409,40282639,4090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305593,6079,20-6,9379,2093,600022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725594,10102,70+9,9594,10102,700049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000072,80197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752136,50136,500,00136,50136,500053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364110,00110,000,00110,00110,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425861,3061,300,0061,3061,60724 41824,0083,30
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,0000100,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,20475,200,00475,20475,2000380,00725,00
DERMACOLBAADERMACZ00090416531 443,801 443,80+9,361 443,801 443,8057 219124,001 457,60
DESKOBAADESKOCS0008461364170,90170,900,00170,90170,90305 12768,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,70116,700,00116,70116,70893441,50214,80
DEST-CZBAADESCZCZ00051125083,103,10-8,823,103,10003,1014,60
DG JIHOVELBAADGJIVCZ0009049854174,00174,00-2,79174,00174,00508 70061,90190,00
DIMENSIONBFACSIFCZ0009100608410,00410,000,00410,00410,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929047,107,100,007,107,101 1048 6585,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157158,50157,50-4,54157,50166,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735040,6040,600,0040,6040,600029,5083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,000,00113,00113,000044,70125,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,3038,30-3,0338,3038,30623023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454422,00422,00-9,82422,00422,0000297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050153,50153,50-3,21153,50153,50346146,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775260,2060,20+9,8560,2060,20003,5060,20
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,3067,300,0067,3067,300057,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,5064,500,0064,5064,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095119,0018,00-5,2618,0019,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,4098,70
ELTODO EGBAAENRGVCS000844175437,7037,700,0037,7037,700020,3076,60
ENERGOAQUABAAENRGACS0008419750355,50355,50+7,69355,50355,507827 729151,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,00127,00-4,51126,00132,0000127,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085938,1041,90+9,9738,1041,900012,6041,90
EQUITY HOLDINGBFAAGFIECZ000908460422,1022,20+3,2522,1022,201262 78817,6022,30
ETABAAELEPRCS0005005156230,00230,20+1,27230,00230,2000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00008,0024,00
EUROVIA CSBAASTASZCS0005022854601,00601,00-0,16601,00601,002112 621429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,50-1,516,006,50003,108,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,201001 82013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,3064,30-0,3164,3064,301490055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456104,90104,90-9,95104,90104,9000104,90782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,50+0,09550,00551,00188103 456434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285936,0036,000,0036,0036,000021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695866,2067,30+7,6866,2067,30322 14922,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,5018,60+1,6318,5018,600016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,5026,00+1,9625,5026,000018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,10+5,22163,10163,1000155,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105217,5019,40+0,5117,5019,400018,4051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552170,20170,200,00170,20170,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225581,3081,300,0081,3081,300081,30160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706531,40531,40-1,64531,40531,4000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452159,50175,40+9,96159,50175,4000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 302,403 400,00+2,953 302,403 400,00001 210,603 400,00
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354311,10311,100,00311,10311,100052,00354,20
GREIF CRBAAVLEERCS00050386521 202,101 202,10-2,261 202,101 202,1078 415837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552150,20150,10-0,06142,70150,20679 97170,00150,40
GUMOTEXBAAGUMOTCZ0005086751185,10186,00+0,54185,10186,0000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,3055,30-0,5355,3055,30949845,00304,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,30197,300,00197,30197,300088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953383,50346,40-8,96345,40383,5000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 310,101 300,00-0,771 300,001 310,104052 101909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 341,101 342,20+0,071 341,101 342,2000986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955652,5052,500,0052,5052,500036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452144,50148,00+2,49144,50148,000046,10148,00
HOTEL FORUM PRAHABAAFORUMCS0008442851373,10384,80+1,79373,10396,1011945 952154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 559,501 559,50+2,591 559,501 599,0000900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354267,10267,100,00267,10267,10133 47274,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,000055,70140,00
HOT.INTERNATIONALBAAINTERCS000843685313,4013,400,0013,4013,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,00+3,35400,00400,00208 000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805619,80619,80+9,99619,80619,800082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509835,60835,600,00835,60835,6000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,00+5,2630,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155343,10343,10-0,02343,10343,1051 716188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,30117,300,00117,30117,3000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 960,001 930,00+7,221 930,001 960,002345 200901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145381,8081,80-9,1181,8081,80806 54430,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651104,20104,20-0,09104,20104,20808 33646,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200178,00178,000,00178,00178,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074944,3044,30+9,9244,3044,300035,0044,30
IF BOHATSTVÍBFABOHATCZ00080113011 281,101 320,000,001 281,101 320,004659 6531 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201543,10546,100,00543,10546,105932 191442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,00401 00017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950390,5090,500,0090,5090,500077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420633,9033,90+9,7033,9033,901505 08515,7048,70
IF OBCHODUBFAOBCHOCZ00080111031 015,101 008,50+1,861 002,301 022,008485 389981,201 130,00
IF SKPMBFASDRKRCZ0008006202149,20149,200,00149,20149,20304 47689,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,10584190,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355140,00140,000,00140,00140,000060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908216,00216,000,00216,00216,0000184,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30+4,542,202,30000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0049,00+8,8845,0049,000045,0049,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855167,30167,300,00167,30167,3000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,10150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005448,0048,00-9,9448,0048,000048,00220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 090,104 090,10-0,244 090,104 090,1045193 2901 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001257,20250,00-2,91250,00257,204611 68365,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757281,30281,30+1,40281,30281,3061 68875,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501105,00105,000,00105,00105,0014415 12070,20109,00
INTEXBAAINTEXCS000500745966,0066,000,0066,0066,00352 31036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,00224 070155,40209,60
IVAX - CRBAAGALENCZ00050968591 030,201 030,20+0,011 030,201 030,2044 121802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904460,00460,00+1,97460,00460,003013 800426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535671,0071,000,0071,0071,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753415,00415,000,00415,00415,0000356,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657155,60157,10+1,09155,60157,1000135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395344,0044,10+2,3244,0044,10261 14522,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 699,001 530,10-9,951 530,101 699,00812 5791 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,700,0060,7060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 707,201 715,00+0,631 707,201 715,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,70271,10+0,29270,70271,100091,50313,20
JIHLAVANBAAJIHLACS000503096440,0040,00+2,5640,0040,001506 00026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 334,301 334,30+0,011 334,301 334,4045 337555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451451,00451,00+0,13451,00451,0062 706441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,100,0052,1052,100027,0085,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955164,50183,00+12,54164,50183,0000112,50219,80
JIZERSKÉ SKLOBACJISKLCS0009027057239,00239,000,00239,00239,000088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 001,102 001,100,002 001,102 001,1024 0021 457,102 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 500,003 556,00+1,583 500,003 556,00002 300,004 150,00
JUTABAAJUTACS0005026152745,00745,00-1,97745,00745,0032 235400,60760,00
J&T FINANCE GROUPBFAMSVIFCZ000908700383,9083,900,0083,9083,90453 77671,00211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 208,001 204,50-0,201 204,501 208,0078 439843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 211,301 281,00+6,741 211,301 281,00001 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051717,40717,40-0,04717,40717,40107 174362,50745,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,0015551,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00003,3010,00
KAPPELBABKAPPLCZ00090900070,800,900,000,800,90000,908,90
KARLOVAR.SILNICEBAAKVSILCS000504275357,5057,500,0057,5057,500034,7060,10
KAROSERIABAAAVIABCS000503215042,4043,00+1,4142,4043,000028,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957282,20282,20+9,97282,20282,200039,80282,20
KAVOZBAAKAVOZCZ000508055613,8013,800,0013,8013,800010,0084,20
KDYNIUMBAAKDYNICZ00050236551 270,001 270,00-4,861 270,001 270,0000407,401 376,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550852,60852,60-3,33852,60852,6000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050973,00973,10+0,40973,00976,102221 444545,801 186,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354553,0053,000,0053,0053,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,00+3,7028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,5088,500,0088,5088,500065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359241,10241,100,00241,10241,1000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795789,0089,20+3,9689,0089,200038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359120,10120,10-7,25120,10125,0011213 78936,00137,70
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106927,80933,70+0,57920,40944,201 6551 544 549728,501 171,00
KONEBAAKONECZ000500775755,0055,000,0055,0055,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0043,70-5,0043,7046,000025,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00501 35025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0070,000,0070,0070,001284047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,5040,10-9,8840,1044,500031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2025,200,0025,2025,200024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505772,3072,30-8,4872,3072,3013811 73046,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,900080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464170,10170,10+0,05170,10170,1000153,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,00927020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670674,0077,20-1,0274,0078,0035627 52228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159460,00429,60-6,60429,60460,002410 838274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205436,6036,60+9,9036,6036,600027,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,100025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,505,500,005,505,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,001 054,00-0,091 054,001 055,002425 315995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955380,00379,00-0,26379,00380,00249 097365,501 205,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952375,50353,00-6,09353,00375,50124 281162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851357,00356,00-0,55356,00358,00248 595261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153425,10425,100,00425,10425,1000172,60425,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251354,30363,00+8,39354,30363,004715 040144,10363,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,10355,10-6,55355,10355,10207 102185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054381,00400,00+4,98381,00400,0000120,70400,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035870,2070,300,0070,2070,301177336,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,000,00200,00200,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159802,20802,20+0,02802,20802,2021 604399,002 246,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350397,80397,80+9,98397,80397,803212 730190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454115,10115,60+4,90115,10115,60606 91698,00400,00
LESNÍ SP.JM LESYBAALESJMCZ000904335288,8088,80+4,8488,8088,80544436,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459174,00174,00+1,28174,00174,0000114,30401,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,10113,100,00113,10113,100070,00117,20
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,30+0,06155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055123,60123,70+0,08123,60123,700070,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156188,50188,50+0,74188,50188,50142 63960,00188,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,10-4,7424,1024,10307238,9025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,0070,00+1,3070,0070,00221 54064,0082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,00107,000,00107,00107,00515 45750,00121,50
LESY KRNOVBAALESKRCZ000904365957,0057,10+6,5257,0057,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055484,4084,40+0,3584,4084,40650631,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825134,0036,00+9,0934,0036,0034212 28229,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,9041,900,0041,9041,900030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0036,000,0036,0036,000036,00133,60
LIGNA PRAHABAALIGNACZ0008461951535,10535,10-4,46535,10535,1021 070219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358632,00632,00+9,91632,00632,001811 376159,10632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175535,1035,10-10,0035,1035,10621124,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757162,90157,90+4,50157,90162,90182 857100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550253,10251,10-0,82251,10253,10215 287124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0070,00
MAGNETONBAAMAGNECZ000507905360,0063,00+5,0060,0063,000029,7063,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 331,001 331,000,001 331,001 331,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,001068039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096630,3030,300,0030,3030,300021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,00+5,60230,00230,0016537 95088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,00404 00063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,00009,7061,00
METALIMEXBAAMETLXCS00084124581 964,501 964,50-1,721 964,501 964,50001 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075076,1070,00-8,0170,0076,100046,2092,50
METRA BLANSKOBAAMETRACS000501005751,2051,200,0051,2051,20452 30432,3070,10
METROSTAVBAAMESTACZ0005006502115,10115,100,00115,10115,10242 76295,20140,90
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353240,00240,100,00240,00240,100077,00247,60
MILETABAAMILETCS0005027457100,30100,80+0,69100,30100,80101 00554,20106,00
MILO OLOMOUCBAAMILOCS00084300542,702,70-6,892,702,70002,7040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552235,10235,100,00235,10235,10245 642110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759343,10343,100,00343,10343,100059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000060,90106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008103,70103,70+0,29103,70103,70441545,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00357002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,7031,70-5,0831,7031,701753931,7093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 100,101 100,100,001 100,101 100,1033 30077,001 100,10
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00301 26036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,909,900,009,909,90009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,00451 80032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 500,002 440,00-1,612 440,002 500,003484 6801 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,00-2,3662,0062,00784 83624,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859550,40550,40+0,05550,40550,4000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550540,00540,000,00540,00540,000050,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057131,00130,00+7,26130,00131,0016020 90061,60130,00
MOTOKOV INTER.BAAMOTINCZ0008417755114,00114,000,00114,00114,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0060,00
MOTORPALBAAMOTORCZ0005084558178,60175,000,00175,00182,20162 854109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,008,000,008,008,005408,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501292,00292,00-1,01292,00292,00144 08890,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198505,705,20-8,775,205,70005,2028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020590,0090,000,0090,0090,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053166,00166,00+4,99166,00166,000041,10172,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665514,704,70-9,614,704,70004,7050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815153,3053,40+0,7553,3053,40009,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751444,30444,300,00444,30444,3062 666209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2030,80-9,9430,8034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353518,70489,00-1,21470,10542,4012760 47477,40495,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952330,00330,000,00330,00330,0000163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605852,0056,00+7,6952,0056,000052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975549,9049,900,0049,9049,900045,0055,00
ODKOLEKBAAODKOLCZ0009064051245,00245,000,00245,00245,004980245,00420,00
OHL ŽSBAAZSTBOCS0005028554312,90313,000,00312,90313,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,1063,10+0,1563,1063,101529 59156,2099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,00303 90087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,5075,500,0075,5075,50215122,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,10+0,5020,0020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754166,00166,00-0,18166,00166,00142 324129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,001 500,00-3,221 500,001 500,002639 000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,70
ORPABAAVCPAPCS0005005958201,10201,10+5,17201,10201,10360376,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,00+5,22145,00145,00572557,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355351,00351,000,00351,00351,0041 40464,00351,60
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 353,301 386,00+5,001 336,001 386,0000600,301 386,00
OSTROJBAAOSTROCS000843555818,2018,200,0018,2018,201629114,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,5067,500,0067,5067,500056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959178,00178,00+4,82178,00178,000090,00261,00
O2 C.R.BAATELECCZ0009093209238,70238,50+0,16228,50253,607 9881 879 394238,10638,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,200,00155,10155,20507 75943,50159,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005056,8056,800,0056,8056,800056,80139,50
PARAMOBAAPARAMCZ0005091355150,00150,10+0,06150,00150,1081 200120,20282,10
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,5010,500,0010,5010,500010,0020,00
PCB BENEŠOVBAACKDBNCS000501375490,4090,40+9,5790,4090,40654251,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535845,2045,20-9,6045,2045,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,0067,00-9,2167,0067,00426843,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,0049,000,0049,0049,000041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,1072,100,0072,1072,100064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925423,1023,10-9,7623,1023,100023,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,0056,10+0,1750,5056,100016,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,00+1,01100,00100,00606 00090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 218,006 210,00+0,166 210,006 220,10100621 6825 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 604,601 605,30+0,131 604,401 605,3058 0241 453,103 000,10
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751182,10173,00-9,94173,00182,10152 668153,00267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3012,00-9,7712,0013,300012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,1022,100,0022,1022,104088417,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,000076,30290,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLIVA - LACHEMABAALACHECZ0005096750480,60479,60+2,26479,60481,1062 880373,30604,60
PLOMABAAZPDCS0008452751138,00138,000,00138,00138,000052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650564,00564,00-3,05564,00564,0063 384300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952103,00103,000,00103,00103,00101 03062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453513,50513,50+3,82513,50513,50147 189271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,0045,10+0,2245,0045,100020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516276,5076,500,0076,5076,50003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756370,90370,90+0,67370,90370,900065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254656,60656,60+1,86656,60656,6000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058902,00902,00+0,08902,00902,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545576,4084,00+9,9476,4084,00003,7084,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505500,00490,00-2,00490,00503,0015074 760315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158577,10577,10-0,03577,10577,104023 084215,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 902,501 905,100,001 902,501 905,10713 3331 591,702 004,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,000,002 250,002 250,0049 0001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 010,001 010,00-5,601 010,001 010,001010 100993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455377,2069,50-9,9769,5077,200040,70118,30
PREFA BRNOBAAPRFBOCS000504055968,5068,50+1,1868,5068,50614 17927,0068,50
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,4044,400,0044,4044,400036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00153,00-10,00153,00170,0000153,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,0023,000,0023,0023,000022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,0050,30+0,3950,0050,300047,9059,70
PROAGRO LIBERECBAAPROAGCZ000907355776,0076,000,0076,0076,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,002076038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00110,000,00110,00110,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646944,1045,00+2,0444,1045,000020,5048,40
PSVSBAAPRSVOCZ0005111500513,00513,00-10,00513,00513,00126 156200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704824,00825,10+0,12824,00828,00190156 776700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045446,5046,500,0046,5046,500023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115486,5088,00+1,9686,5088,000064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAKOBAARAKERCS0008418752780,10781,10+0,12780,10781,10588498 336428,80799,00
RAPIDBAARAPIDCZ00084132597 605,007 652,10+0,617 605,007 652,10002 100,007 700,00
RAŠELINABAARASELCZ0009074050160,90160,90+9,97160,90160,900093,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653156,10156,10+0,38156,10156,1081 24998,30202,00
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509991,20985,60-0,45978,00991,20406400 536944,001 198,00
RESON.PILA CHLUMECBAARESPICS0008455556109,10120,00+9,99109,10120,000045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,3025,300,0025,3025,300015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 665,101 665,80+0,121 665,101 665,80001 600,003 102,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905406,50410,00+1,73406,50410,00208 165403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352181,00181,000,00181,00181,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,00160,10+0,06160,00160,100045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052126,10137,10+8,72126,10137,100061,80157,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957320,30320,30+9,87320,30320,30206 40696,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852115,00115,00+1,32115,00115,00303 45041,00121,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,50232,50-1,06232,50232,50246597,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,0078,10-7,0278,0078,10970349,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,000064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 420,101 420,100,001 420,101 420,1000700,301 509,90
SANITASBABSANITCZ000908050350,5050,50-2,8850,5050,501050520,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558101,50111,50+4,79101,50111,500035,50203,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854183,20183,20+1,10183,20189,005510 13448,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 400,001 450,10+4,841 400,001 450,10001 070,501 840,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000029,1032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 850,001 850,000,001 850,001 850,0047 400868,602 700,00
SČCBAASCCIHCS000846075430,0030,000,0030,0030,000027,1075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650221,00221,10+0,04221,00221,1000171,00247,50
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,10150,100,00150,10150,107611 408120,20182,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,00501,000,00501,00501,0063 006365,30680,10
SETUZABAASETUZCZ0008460052415,00410,100,00410,10415,0010643 760360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350222,50222,500,00222,50222,50102 225205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458161,50161,50+0,18161,50161,5071 13155,20227,90
SG - INDUSTRYBFAYSECZ000908770614,5014,500,0014,3014,506709 6978,1021,00
SHD KOMESBAASHDKOCS000842385161,7061,70+4,9361,7061,70241 48153,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651425,10383,00-9,90383,00425,1000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156454,40409,10-2,47409,10454,4000111,00675,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,50
SILONBAASILONCZ0005094458292,20294,300,00292,20294,30247 042151,30375,90
SILVACOBAASILPRCZ000903695061,1061,100,0061,1061,100060,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,001590060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759402,00402,000,00402,00402,0072 814257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,00+2,43400,00420,00145 84093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950445,40445,400,00445,40445,40144590,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,50205,00+2,50200,50205,00306 12863,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855326,70327,10+0,12326,70327,1000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815366,2066,20-5,0266,2066,200058,00180,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 576,201 576,30-0,121 576,201 576,3069 4571 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 980,002 078,00+4,941 783,002 078,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251380,00380,000,00380,00380,0000238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953267,00267,000,00267,00267,00308 010150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952190,00190,000,00190,00190,00285 320120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550211,00211,000,00211,00211,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164672,00672,000,00672,00672,0000325,501 105,00
SPOLANABAASPOLACS0008424958121,50110,50-9,64110,50123,00465 49163,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,9062,500,0061,3065,5061439 58845,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,5077,50+5,2977,5077,500032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465813,2013,200,0013,2013,200011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,0035,000,0035,0035,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 330,601 340,10-0,081 330,601 340,1045 341981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 051,002 002,00-2,382 001,102 051,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 445,006 445,00+3,956 445,006 445,00005 200,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5017,10
STROJINTEX IDPBAAIDPCS000501205351,1051,10-9,8751,1051,10241 22641,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665230,4030,40+0,3330,4030,400020,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50768,00
STS PRACHATICEBAASTSPTCZ000906695719,0019,000,0019,0019,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,70-7,1411,7011,701112911,7027,00
SUBTERRABAASBTERCS0005023050434,90487,30+10,00398,80487,30392180 312155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455350,4050,70+0,3950,4050,700046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253317,00296,600,00296,60317,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525963,5063,500,0063,5063,500040,70230,70
S.P.M.B.BAASPMBCS0005031251313,00313,000,00313,00313,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,000,00121,00121,005605110,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935435,2035,20-2,2235,2035,201449328,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,4043,40+9,8743,4043,400039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,0081 71283,00353,10
ŠTI HOLDINGBFASTICZ00090878051 380,701 381,00+0,211 380,701 381,004866 2821 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,8031,800,0031,8031,800025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2026,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,60500,60-0,07500,60500,6021 001249,40524,40
TATRABAATATRACS000501845647,0044,40-4,3144,4047,00472 11843,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,200,0071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815875,7075,700,0075,7075,70645437,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550514,30517,30+0,64514,30517,3000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,10340,100,00340,10340,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,0012036 120157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,50425,50-0,02425,50425,502851305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,00370,00+5,05370,00370,00103 700158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157685,00685,00-6,61685,00685,001913 015500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305561,6067,60+9,7461,6067,600048,50130,50
TEREOS TTDBAAPRACUCZ000510485124,1024,10+3,4324,1024,101126514,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859136,10136,30+0,14136,10142,900029,70154,10
TESLA KARLÍNBAATSLKACS000502135157,4051,60-10,1051,6057,400030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,100,100,000,100,10000,1014,60
TESLA SEZAMBAATSLSECS0005009851532,50532,500,00532,50532,5000501,10770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,1020,30+0,9920,1020,300016,2041,00
TEZASBAACADTECZ0008207958218,00218,000,00218,00218,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555514,8016,80+3,7014,8016,800013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,0023,00+9,5223,0023,001222 80614,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,0022,000,0022,0022,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252150,30150,30+0,06150,30150,30101 50362,00150,30
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,000,0030,0030,00862 58017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855960,8060,80-2,0960,8060,801485133,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160123,50123,50+9,97123,50123,500050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,000,0035,0035,002277024,9040,50
TONASOBAATONASCS00084232577,306,60-9,586,608,00006,5060,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,10625321,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358329,50330,00+0,15329,50330,0092 96773,50330,00
TRANZABAATRANZCZ000507635658,0058,00+9,6458,0058,00301 74020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045137,3037,300,0037,3037,301452213,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,10159,90+10,96134,10159,9041964 676110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000072,901 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154107,80107,800,00107,80107,800077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,00651,20+0,18650,00651,2000452,30680,00
TZPBAATZPCZ0005088054100,20100,200,00100,20100,20151 50345,60134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,4077,400,0077,4077,400025,1077,40
UHEL.SKLADY JIHL.BAAUSKJICS0008449963107,00107,00+9,96107,00107,000016,50107,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,6033,00+7,8430,6033,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150046,6047,60-0,6245,8048,7029 1791 372 80145,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535445,9045,90+9,8045,9045,900015,0045,90
UNITED ENERGYBABPSZTECZ000511330859,1059,10+0,1659,1059,1028016 54837,5062,20
UNITED ENERGYBAAPSZTECS0008458659580,00580,10-0,32580,00580,105330 742331,60596,60
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375978,5078,500,0078,5078,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253205,70205,70-9,97205,70205,7000205,70415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243546,806,80+9,676,806,80003,1025,50
VAI HPBAAHPCZ0005074955314,20314,20+0,03314,20314,20394363,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,8018,800,0018,8018,80007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140050,1045,20-5,0445,2050,100019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 480,001 480,00-3,891 480,001 480,0022 960977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 760,001 760,00+3,521 760,001 760,0023 5201 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658188,30188,30+2,17188,30188,30475329,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,0029,000,0029,0029,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,80+1,039,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756144,60159,00+9,95144,60159,000057,60159,00
VET ASSETS A.S.BAAJIPCZ000500585054,1054,10-0,1854,1054,10985 30252,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954285,00280,00-1,75280,00285,0018152 93556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052751,00826,10+9,98676,10826,1000124,70826,10
VÍNO BZENECBAAVINOBCZ000842220175,2075,40+0,2675,2075,400045,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159385,00417,50+10,59385,00417,500083,00437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,7042,00+5,7939,7042,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785846,1046,100,0046,1046,10125538,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,207,20-8,867,207,20007,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451101,30101,30+0,09101,30101,30101 01346,70101,30
VLNAPBAAVLNAPCZ000508765028,2028,10-9,0628,1028,20401 12620,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256420,00420,00-4,76420,00420,003213 440230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755062,3062,300,0062,3062,300048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857150,00150,000,00150,00150,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595092,6093,00+0,4392,6093,000036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095711,0011,000,0011,0011,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155651,1051,10-0,1951,1051,10381 93035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859238,50238,500,00238,50238,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753145,00145,00-9,93145,00145,00263 77042,50161,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,10-7,0141,0041,100028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053136,00136,000,00136,00136,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759105,00105,00+8,24105,00105,00242 52057,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754135,00135,000,00135,00135,00354 72559,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725391,30100,20+9,8682,00100,200030,50340,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,1089,10+2,0689,1089,101089150,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855104,00104,00+4,94104,00104,000081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850172,00172,00-9,99172,00172,0034466 182128,20260,10
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056121,00121,00+8,81121,00121,008810 64866,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,8085,00+3,6573,8085,000056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754980,00980,00+2,61980,00980,0043 920254,70980,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353116,60116,60-9,96116,60116,60558390,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851560,00560,000,00560,00560,0000101,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000094,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,50135,60+0,07135,50135,600049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459199,60199,60+9,97199,60199,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150170,00156,10-8,17156,10170,0000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,100,00100,10100,10101 00168,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,1092,10+3,4892,1092,10151 38253,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865772,1072,10+8,0972,1072,10536165,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,00151,30+0,19151,00151,300080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,2065,10-4,9665,1072,200065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957379,50379,500,00379,50379,5000102,00379,50
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605237,6038,00+1,0637,6038,000026,2050,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50141,50
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000710,002 420,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,00111 38677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,10330,100,00330,10330,1082 641265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,7013,00-7,1412,6013,700012,2015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 389,301 389,20+0,081 389,201 389,3068 3361 267,001 750,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,000020,0053,10
YTONGBAAPORBECS00084201621 900,501 900,50+5,581 900,501 900,501426 0021 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857168,30168,30+10,00168,30168,300066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951426,70426,700,00426,70426,7000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857185,10185,10-3,13185,10185,1000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301181,50166,50-8,26166,50181,5000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,2054,20+2,4554,2054,201015 47445,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,1020,10-0,4920,1020,101224114,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 700,002 700,000,002 700,002 700,00718 9001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 616,201 617,10-9,151 616,201 850,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290350,0050,00-3,4750,0050,00201 00040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458140,00140,000,00140,00140,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555670,2070,20+5,8870,2070,200019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292637,507,50-7,407,507,502041 5306,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,3063,30-0,3163,3063,30957035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,60427,10+2,17420,60427,20310132 052402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552510,00510,000,00510,00510,0000203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,20+5,21137,20137,200027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455261,0066,50+9,9160,0066,501 713111 7697,8066,50
ZPA PEČKYBAAZPAPCCS0005013655212,40212,40+4,88212,40212,4061 27472,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645542,2042,200,0042,2042,20001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0042 000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5028,00+9,8025,5028,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605295,0095,000,0085,5095,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153106,10107,10+1,22106,10107,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,00-9,5276,0076,00860829,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559151,00151,000,00151,00151,000057,00151,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352151,10151,100,00151,10151,100029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858150,00150,000,00150,00150,000038,00150,00
ZZN TRUTNOVBAAZZNTUCZ0009071452145,40159,90+7,31145,40159,900030,00159,90
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ0009070751116,70116,70+9,99116,70116,7013515 75519,90116,70
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152162,60165,20+0,18162,60165,20609 895136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,1038,100,0038,1038,101038117,1060,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,30625,00-0,15625,00647,8015698 338590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 835,001 852,000,001 835,001 852,004073 8081 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,1022,00-8,7122,0024,100019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959376,20379,00+3,04376,20379,0000122,40430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00856805,5067,20