Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 16:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.10.199705.11.1997
07.11.199708.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,00115,00+9,33115,00121,00445 30098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286468,0063,10+7,3063,1068,0046531 27644,60116,50
AGB IF IIBFAAGBIFCZ000802620037,0038,50-3,1537,0038,5034912 94512,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459+10,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,09064,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,00-2,1010,0010,401 74517 8507,0087,80
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+7,69012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156176,00176,000,00176,00176,0061 056148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960228,0028,00-3,4428,0028,00616824,00149,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295950,0050,000,0050,0050,00735049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,61028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ000903645585,5085,50-5,0085,5085,50484 10471,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956-10,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0043,90
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485253,0053,00+1,9253,0053,00842440,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+0,8301,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50296,50
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-4,2501,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00016,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,9019,90-2,4519,9019,90917917,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0073,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-5,93018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-1,50095,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000174,70174,70-3,53174,70174,706010 48247,80209,20
ALBATROS NAKLADAT.BAAALBATCZ0009056552+3,0008,50101,10
ALIACHEMBAASYNTHCZ0005091959161,10170,00-1,37161,10170,008513 887125,00337,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS0005035757190,00190,000,00190,00190,00101 900172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+9,850275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375574,0074,00-9,7574,0074,0067750 09826,1084,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,48033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615121,5021,500,0021,5021,50601 29016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,3030,30-3,5630,3030,301236428,2035,00
ARMABETON PRAHABAAARMABCZ0005006353131,10137,50-5,95131,10145,00385 196136,70456,30
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401125,00127,00+8,86125,00127,009111 49566,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 109,601 160,00-1,541 109,601 160,003034 296739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257300,00300,00+0,13300,00300,00267 800100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-7,14026,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,39053,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0040,00-2,5038,0040,002493636,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,43019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5073,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,3055,30-3,1655,3055,30949839,2085,00
AVIABAAAVIACS0005020759526,10532,20+1,25526,10535,00205108 398206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+7,8407,0092,60
AVICOM JÁNSKÁBAAAVCOMCS00084596577,007,000,007,007,00503502,0026,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204120,00120,00-6,32120,00120,00101 200100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559217,50220,00-0,45217,50220,00255 47553,30230,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 379,901 375,50+0,421 360,101 380,00296407 351534,701 376,10
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-5,33067,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760808,00808,00-9,72808,00808,00108 080154,60895,00
BAYTON SLUŽBYBAACKDSLCZ000509405230,0030,000,0030,0030,002884019,0035,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,00+1,2660,0060,0029817 88045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,1045,20-1,3345,1045,2026812 10221,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00165,80
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0036,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,0090,40
BETA OLOMOUCBAABETAOCS0008429155-8,20069,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,50
BIOCELBAABIOCECS0005017953648,70657,10+1,75648,70657,104428 684599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+2,850130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052312,00312,000,00312,00312,00103 120106,50675,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462159,60159,60-2,14159,60159,604638149,00782,20
BMTBAABMTBOCS0005030758+16,6605,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+5,75035,00132,40
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 650,002 650,00-0,372 650,002 650,001129 1502 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506183,30181,00+1,30177,00183,3021839 63251,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855209,00209,00-5,00209,00209,0051 04525,50382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454311,50323,00+4,00311,50323,00195 988245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115741,8042,00+9,1541,8042,00733 05533,00130,90
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+7,69020,0058,00
BOTASBAABOTANCS0008414959-2,57018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150120,00120,00-4,76120,00120,00560099,80188,00
BRANO-ATESOBAAATESOCS0005012350474,10474,10+1,19474,10474,1052 371361,60595,90
BRISK TÁBORBAABRITACZ0005074856-4,16054,00148,80
BRISTOLBAABRISTCZ0009062352190,00200,00-3,64190,00200,00336 36080,00305,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,00440,00+4,14440,00440,00156 600125,00440,00
BSH HOLICEBAATOSHOCS000504295114,0014,000,0014,0014,003549014,0041,00
BUZULUK KOMÁROVBAABUZULCS00050154520,00090,00284,40
BVV BRNOBAABVVCS00084128542 516,002 503,10+0,252 503,102 516,001435 1852 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009222,50250,00+3,17222,50250,0029469 13319,00250,50
B.G.M. HOLDINGBFAPRVZECZ000908920770,3076,60+6,1270,3076,601168 76020,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354-3,280370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,7009,0064,20
CEMBRIT MORAVIABAAEZACS00084301530,0001,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 050,601 055,30+1,821 050,601 056,20133140 327137,401 055,00
CEMENT HRANICEBAACEMENCZ0005109454685,50740,00+1,12685,50740,004833 589620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356241,00241,000,00241,00241,00174 097107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555-10,00070,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,10175,100,00175,10175,105876140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS0008421152-1,10011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00014,90107,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816614,0014,00-7,2814,0014,0079814,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785258,5049,00+5,6549,0058,50714 05910,0057,10
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0020020 00058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001003 30028,0036,00
CINEMART PRAHABAALUCERCS0008437851106,00106,000,00106,00106,00221266,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-9,860113,10252,00
COLORLAKBAACOLLKCZ0005088658-4,87017,00120,00
CONCORDIA INV.IFBFACONIFCZ0008021201230,00230,00+4,54230,00230,00409 200204,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0036,00
CONSUS IFBFACONINCZ000802830551,5056,00+5,2451,5056,001105 98022,0060,60
COR/US GARANT IFBFACOGARCZ0008031341355,10377,00+6,15355,10377,00345125 741114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1025,10-1,7124,1025,104098410,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250230,00230,00-1,28230,00230,001230173,50446,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00120,00
CUKRÁRNA KARLÍNBAACUKARCS000843856015,5015,50-3,1215,5015,501015512,0051,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50587,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,00+20,006,006,00533181,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+3,33036,00274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-6,03054,501 289,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558126,90122,00+5,06122,00126,90607 56594,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ0005086157-5,88015,0065,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-2,63022,60227,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+3,82012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+7,36255,00255,00184 590170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-1,4101 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,60121,40-1,68115,50121,6022126 78574,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556382,50385,00+6,75370,00395,009436 120148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 484,202 600,10-2,072 484,202 600,10410 2852 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801251,80253,00+0,29250,00262,00632159 315247,30330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 752,901 730,00+0,661 700,101 752,902848 5631 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-3,41035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0054,000,0054,0054,00527031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,19049,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653144,00165,00+8,31144,00167,0019 4543 209 624130,10229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 265,004 345,20-0,734 265,004 350,0027115 6443 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+4,05039,50123,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,000,0020,0020,002404 80012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,7074,00+0,4273,7074,0021615 94662,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-9,83045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 470,501 470,70-0,561 470,501 470,70710 294918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655238,00255,00+0,15238,00255,00143 502183,801 258,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409264,70273,10-1,45264,70273,1018248 343154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00051,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741125,20126,20+3,64125,20130,001 116142 93890,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+4,65029,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,0029,00-4,0028,0029,00631 81521,00150,30
ČEZ PRAHABABCEZCZ0005104950857,00841,00+1,89817,50860,00364309 157656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 163,301 175,00-0,361 150,101 190,00671782 094861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,50122,10+4,04120,50122,1012515 19164,00197,00
ČKD DUKLA PRAHABAACKDDCS0005005750-1,67036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+0,11012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,57018,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-9,36030,00126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153228,00228,00-5,00228,00228,00102 280190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 148,401 144,00-1,281 134,301 148,40357407 309386,801 155,70
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 006,204 868,30-1,184 849,405 006,2042206 2593 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ000841195613,0013,000,0013,0013,0011311,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550105,60110,00-3,88105,60110,0026628 585107,40317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695023,5023,50-2,0823,5023,501740023,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855044,1044,10+0,2244,1044,102192639,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,00-2,13101,00101,00727 27289,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+5,55027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853160,00160,00+6,61160,00160,0022736 3201,00160,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+4,25081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-0,98050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ000820775039,5039,50-0,4039,5039,50935639,50228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS0008200556+6,30055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,39099,60150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00136,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00029,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS000820136445,0045,000,0045,0045,001463027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425863,5065,00-2,6863,5066,0040926 71548,20155,90
DAKO-CZBAADAKOCS000503555953,0053,000,0053,0053,00737140,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00025,0045,00
DENTAL PRAHABAADENTACZ0005104257+0,35024,00128,60
DERMACOLBAADERMACZ000904165346,0050,00+6,9546,0050,00524625,60214,50
DESKOBAADESKOCS0008461364-4,90035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00010,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640546,00534,10+0,68507,00546,002 3241 257 47956,00541,00
DEZABAADEZACS00084140582 336,902 336,90+1,022 336,902 336,901432 7171 915,002 507,80
DG JIHOVELBAADGJIVCZ000904985419,5019,50-2,5019,5019,501631218,0058,00
DIMENSIONBFACSIFCZ00091006080,00089,00492,70
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904139,80147,00-1,93139,80147,00314 473105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145528,0028,00-3,4428,0028,0038426,10179,00
DOAGRABAAZZNDOCS0008444352-5,15050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,0095,00-5,0095,0095,00219043,10148,50
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,67028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856117,10117,10-5,77117,10117,10101 17161,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615742,0042,00+7,6942,0042,00125041,3088,00
DOPLA PAPBAAPAPCS0005023159321,00321,00-4,17321,00321,00103 210235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+0,14025,00193,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0078,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151120,50120,50+4,78120,50120,50607 23025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-9,61047,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+8,8608,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,26032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,400467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605140,0040,00+5,2640,0040,00542 16022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415783,0083,000,0083,0083,00216621,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+0,600108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815519,0019,000,0019,0019,00152851,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745339,0039,00-9,3039,0039,001039039,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470341,0041,00-8,8841,0041,00602 46041,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600541,1041,10-8,6641,1041,102082241,10600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810944,1046,20+1,0044,1050,00502 30619,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,00742026,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,12015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,390124,30540,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 022,304 022,30-0,154 022,304 022,3014 0223 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353128,50128,50+4,47128,50128,505643100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-3,4508,5062,00
ELITE VARSNDORFBAAELITECZ000509095117,0017,00-2,8517,0017,0011715,0093,00
ELROZBAAELROZCZ00050768510,00025,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-3,3301,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-4,38055,30165,00
ENERGOAQUABAAENRGACS000841975043,0043,00+3,3643,0043,00602 58032,00116,80
ENERGOINVEST CZBAAENGPRCS000844015293,0096,00+2,2093,0096,00676 27370,20101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653185,00185,00-9,99185,00185,004740185,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,09018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,00+7,2920,0020,001 17623 52012,6031,20
ERGON PRAHABAAERGONCZ0009055851-1,320231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-3,470300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306+2,560130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9018,00
EUROVIA CSBAASTASZCS0005022854886,50886,50+0,21886,50886,5054 433656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+1,6605,00250,00
EXCELSIORBAAEXCELCZ0009076741-6,040877,502 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,8201 592,703 500,00
FAGRONBAATAMDACZ000846120977,0077,00-9,4177,0077,00342 61856,50249,20
FALCON MIMOŇBAAMITONCZ0005100859+4,76025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256375,50400,00+5,84375,50400,00259 804304,40754,20
FAVORIT ROKYCANYBAAFAVORCS0005041367+6,15020,0072,00
FERONA PRAHABAAFERONCS0005019652-13,77037,1086,80
FERROMET PRAHABAAFERROCS0008412060198,10198,10-4,16198,10198,10254 953138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-7,69019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456109,00109,00+6,64109,00109,00505 45062,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001182,50178,10-1,34178,00182,5031256 13484,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406280,00280,00+2,75280,00280,00308 40081,30334,50
FINPEN PŘEROVBFAEFEKTCZ000908630241,0041,000,0041,0041,00416441,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,20500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00038,00500,00
FORMBAAFORMCS0005011253+6,2509,0059,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,20109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580938,0040,00-1,9738,0040,0048518 78034,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454+7,40024,5099,30
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+8,10016,0066,30
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00013,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+7,6901,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265122,0022,000,0022,0022,0012214,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252+2,32022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00056,00136,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00034,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350283,70283,70-0,52283,70283,7041 135237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS000843285281,0081,000,0081,0081,00432439,90121,00
GENNEX IF PRAHABFAGENIFCZ0008023306+0,19030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,740139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706315,00315,00-10,00315,00315,00123 780310,00524,00
GEOINDUSTRIABAAGEINDCS000843665580,0080,000,0080,0080,00715 68029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,0021,000,0021,0021,001429420,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,0029,000,0029,0029,00842 43627,00103,00
GEOTEST BRNOBAAGEOTECS0008448452540,00540,00-3,57540,00540,0052 700504,00700,00
GEOTEST SLATINABAAGEOSLCS000845045858,0058,000,0058,0058,00241 39219,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00210,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655826,70826,70-1,00826,70826,7043 307673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550+11,38050,00171,40
GMS PRAHABABGMSCS00090264630,0001,00117,00
GMS PRAHABAAGMSCS00084363580,0001,00205,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0003,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,56017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS000501215217,0017,000,0017,0017,00711917,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356378,00378,00+4,99378,00378,0031 134165,50753,40
GRANABAAZZNPICZ0009069050+3,70052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054147,50147,50+1,02147,50147,503443100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,00045,00126,00
GRANITOLBAAGRANICZ00051003540,00030,0089,70
GREIF CRBAAVLEERCS0005038652600,00600,000,00600,00600,001600264,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00102,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055251,2051,20+6,4451,2051,20630740,20178,10
GUMOTEXBAAGUMOTCZ000508675194,6094,60-3,7994,6094,60547328,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-7,670155,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+4,65022,0077,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-5,26034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00013,001 000,00
HANSON ČRBAASTPISCS0008458154392,50399,50-7,71392,50399,5072 762172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708303,20312,30+1,37303,20314,902 942904 051101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006278,30278,30+4,42278,30278,3041 11375,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204254,50262,00-7,46254,50282,007619 78356,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402278,30278,30-2,35278,30278,3082 22671,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105289,10290,00+1,78270,60299,002 883834 52597,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303274,20250,00+0,61250,00274,20164 24257,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,0020,00-2,3519,0020,00521 01617,0055,60
HIKOR PÍSEKBAAHIKORCS000845675255,5058,00-2,5855,5058,00528318,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058352,50370,00+7,06352,50370,004516 21396,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057+7,08012,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953451,10451,10-4,87451,10451,1052 256229,00705,00
HOLCIM ČESKOBAACEVAPCZ0008419256470,00455,00+5,70455,00470,009243 030286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 224,501 280,00+1,001 220,001 280,00123154 964634,001 259,80
HOME PRAHABAAHOMECS0005022565-6,43033,0098,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,00016,0060,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851145,10145,10-3,29145,10145,10679 722132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258501,00501,00+2,76501,00501,0021 002446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-9,09015,0099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354-8,51043,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555497,0097,00-4,5697,0097,00219488,50142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853+0,390103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858515,00515,00+3,30515,00515,002010 300112,00546,30
HRADECKÝ FONDBFAHRADECZ0008027901-4,46069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,001643 28019,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805+0,040338,50818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-5,260732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,0031,000,0031,0031,001237219,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,7301 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00081,00233,00
CHEMOFONDBFACHEMFCZ0009092409300,00300,00+8,13300,00305,0012938 850264,20390,00
CHEMONT BRNOBAACHMNTCS0005028950-6,25030,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,010383,00600,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,5082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850-9,15011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955336,0036,000,0036,0036,001761217,5097,50
CHIRONAX PRAHABAACHIROCS00084649626,006,00+20,006,006,0012721,0018,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,6034,10-3,3132,6034,10802 63820,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+0,2002 851,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,770203,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265153,3053,30-4,8253,3053,301053329,5090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200230,00220,00-0,49200,00230,001 060242 60070,60230,00
IF AGREKOBFAAGRKMCZ0008032208+9,60090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301995,801 009,00+2,20944,501 010,00690689 344473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201100,50105,00+5,65100,50105,0058358 93434,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110196,20101,00+5,5396,20101,0048046 98128,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+0,61030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400107,00107,10+3,53102,20118,0041946 7331,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201320,00305,50+3,04305,50320,00144 335152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 000,001 099,00+6,651 000,001 099,006569 289482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,50151,00-1,81144,50151,00507 48535,00159,50
IF KREDIT PARDUB.BFAIFKRCZ000801420629,7029,70+4,5729,7029,70601 78215,7035,20
IF MERCIA H.K.BFAMERCZ0008032703113,00113,000,00113,00113,001113113,00475,00
IF METALLBFAIFMETCZ0008004009385,00410,00+4,40385,00412,8010542 318112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,7014,00-2,1813,7014,001752 4281,30100,00
IF OBCHODUBFAOBCHOCZ0008011103672,00701,00+7,00663,00701,00181124 093364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900862,0065,00+3,9462,0065,001348 33550,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,0037,00+5,6734,0037,005 586201 7199,0040,80
IF SKPMBFASDRKRCZ000800620276,8078,00+0,2072,0088,0014811 86518,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330723,2023,20-6,0723,2023,20102329,20117,20
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355120,00120,000,00120,00120,0011513 80057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0068,00-1,2665,0068,001 05070 50059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956+6,89021,00116,50
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354181,00181,00+4,62181,00181,0061 08647,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00203,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,00250,000,00250,00250,00328 000118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057+9,770111,00507,00
INGSTAV OPAVABAAINGSOCS000501855541,0041,00-2,3841,0041,00582 37837,0075,00
INGSTAV OSTRAVABAAINSOSCS0005042050-5,55017,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954474,50474,50-3,75474,50474,501475474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,43040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700154,5054,50-4,3854,5054,50527342,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,00-4,8359,0059,00953157,50205,60
INTERIER PRAHABAAINTPRCZ000508545632,2032,20+5,2232,2032,201032228,3077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00024,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,1032,10-5,3932,1032,101193 82013,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0070,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-2,29021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854197,10197,50+0,21195,00198,00795155 988191,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804682,90681,30+2,20674,20700,003 9382 723 484451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00020,001 659,50
IPS SKANSKABAAIPSCZ0005110155219,70217,00+4,09217,00219,709721 103180,80322,60
ITEC GROUPBAAELTONCZ0005026955-13,79025,0088,50
IVAX - CRBAAGALENCZ00050968591 968,101 974,80+0,521 968,101 990,0053104 507822,702 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0033354 945155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535619,6019,60-6,6619,6019,604588218,5060,00
JABLONEX JABLONECBAAJABLXCS000841215176,6076,60-4,4876,6076,60538356,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+14,2803,0036,00
JÁCHYMOV PMBAALAZJACS0008446753441,00441,00+5,00441,00441,0013057 330222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465754,0054,00-10,0054,0054,00201 08054,00190,00
JÄKL KARVINÁBACJAKKACZ0005084764242,30242,30+3,10242,30242,303727200,00242,30
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395372,1075,10-3,1372,1075,1019314 15250,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 675,502 701,00-0,682 432,102 701,0038101 8452 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-2,43038,00120,00
JČ LESY Č.BUD.BAAJIHLECZ000904065575,0075,00+1,3575,0075,00151 12544,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 300,102 300,10+3,332 300,102 300,1012 3001 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 210,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-7,930492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00082,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00010,5060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5073,50-4,5473,5073,50966266,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS0005030964+9,09017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,43034,2089,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,83021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168562,50592,00-2,49562,50592,0021 155490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,550355,00625,00
JIHOSTROJBAAJIHSTCS000503636764,0064,000,0064,0064,00319238,00219,90
JILANABAAJILANCZ000509645370,0070,000,0070,0070,00749066,5075,00
JIRČANYBAACIHDJCZ0005111302-9,52034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025564,1064,10-9,7164,1064,10181 15447,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,1096,00+0,7395,1098,4018818 15430,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,0044,00-3,4144,0047,00853 94936,00101,90
JITŘENKA PRAHABAAJITRECZ000905135519,0019,00+2,7019,0019,003057018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+29,26082,201 205,00
JM ENERGETIKABAAJMENGCZ00050779581 884,001 805,00-0,891 805,001 911,002037 6191 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 400,002 400,00+1,422 400,002 400,00614 4002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,00-0,2128,0028,00411210,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 240,001 175,10-7,461 175,001 240,002226 5661 207,502 640,00
J.B.IFBFAJBINCZ000801730895,00100,00-2,0095,00100,00302 94080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700350,0050,30-2,8550,0050,3036318 16628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156-1,130629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,860136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,000,0070,0070,00624 34066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ0009090007-5,5500,10200,00
KARABAAKARACZ000509705530,6032,20-4,0230,6032,20792 42928,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 623,001 785,00+7,971 623,001 785,0058 763682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,0058,00+1,9158,0059,001587942,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,00
KARMA ČESKÝ BRODBAAKARMACS0005013556399,00399,00-5,00399,00399,0062 394399,00699,90
KARNOLA KRNOVBAAKARNOCZ000508115812,0012,00-4,0012,0012,00273249,9063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00227,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ00050236550,000117,30302,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550446,50446,00+1,34446,00447,0041 787240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 185,002 160,10+4,792 100,102 185,001328 1111 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+5,28025,0090,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-8,3306,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,090149,00456,50
KIP PRAHABFAIFKIPCZ00080284040,00096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-0,14063,00151,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359+8,3307,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS0005008259+4,7607,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00102,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+8,6905,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,00103,00-2,28103,00103,00181 85447,20132,00
KOLBENKABAACKDTRCZ0005094151-8,82040,60151,70
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605831,6033,10+2,2231,6033,10551 77120,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 650,601 646,00+2,451 621,001 699,009431 559 8131 497,002 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757-1,17042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00120,00
KOVO CHEBBAAKOVCHCS000500316947,0047,00+4,4447,0047,00523527,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ0008460151+8,10022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0060,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158356,30356,00-2,78356,00370,307226 245196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605927,0029,00-2,2126,5029,001985 50227,7079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,000,0038,0038,00726625,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+0,73170,00170,0017329 410160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,6026,60-3,1326,6026,601437220,6085,00
KOVOLIT MODŘICEBAAKOLITCS0005005057-4,58040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+0,67021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395546,0046,00+9,5246,0046,00251 15024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305+13,02076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925123,0023,000,0023,0023,00613814,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0045,40
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,00-4,1623,0023,00613812,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-9,56076,00668,10
KOVOSVITBAAKOSVICS0005004464-2,06065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-0,33060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+3,40014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+9,09013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415413,0013,00+0,1513,0013,0056512,6086,40
KRAJKABAAKRAJKCZ00050906540,00010,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,10-1,9225,6027,003338 81821,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145971,0072,00-7,4971,0072,00201 43270,20297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955385,00365,00-3,70365,00405,0041 560390,001 100,00
KREDITAL IFBFAKREIFCZ000801670664,0064,00+8,4764,0064,00201 28037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-3,10033,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80242,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,6024,00-7,5324,0024,60651 57111,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+30,64036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004788,70833,00+2,99788,70849,70368296 335397,50911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105280,00290,00+6,05280,00290,0021059 920129,00312,50
KVANTO IPFBFAKVANTCZ0008026002300,60312,00+3,52300,60312,50621190 529130,90350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 511,502 511,50+9,452 511,502 511,5099248 639286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988553,103,10-13,883,103,1024741,0021,00
LABITBAATOSHYCZ000508335216,1016,100,0016,1016,102438614,5048,00
LADA SOBĚSLAVBAALADACS0005005669-8,8802,00178,60
LANAREST BRNOBAAMOSILCS0005031053+0,08015,5036,00
LANEXBAALANEXCZ0005016857286,50287,00+3,53286,50287,0051 434235,10501,40
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259192,60192,60-2,15192,60192,60152 889155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557114,00121,00+0,64114,00121,00894086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50121,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000312,00902,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,00380,000,00380,00380,003412 920352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+2,77074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251100,00100,000,00100,00100,00550072,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,00144,00-4,95144,00144,00507 200115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00280,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+29,820600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,060453,501 875,40
LB INVESTBAALACRUCZ0009041752-4,61010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ0009084208-5,26034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035830,0030,000,0030,0030,00431 29016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055-4,21037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258275,30275,30-3,64275,30275,30255181,00521,50
LÉČIVABAALECIVCZ00051047522 451,802 454,00-0,732 445,002 454,003688 2312 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159175,00172,50-1,24172,50175,00162 781116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+8,77027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4065,90
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50113,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0094,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10290,30
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335233,0033,000,0033,0033,001033021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0078,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9075,60
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+5,00024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-7,1406,5068,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-0,71039,6092,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-7,40010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0057,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435099,00100,00-7,8799,00100,00323 18419,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,1045,10-2,1645,1045,10241 08233,0096,20
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,6041,10-3,0139,6041,10672 73638,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-9,52019,00130,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051118,00118,00+9,25118,00118,00447237,20310,50
LESY JINDŘ. HRADECBAALESJHCZ000904095242,0042,00+6,3242,0042,00482 01624,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345139,9041,70-2,6239,9041,701665319,6088,70
LESY KRNOVBAALESKRCZ00090436590,00018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055433,1033,100,0033,1033,10742 44914,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1077,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBAALESTACZ000904105929,0029,00-4,9129,0029,001029029,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285854,5054,50-6,8354,5054,50210946,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00038,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251439,80440,40+1,66436,10442,60345151 754359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS000842445339,0039,00+8,3339,0039,002078028,0073,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00520,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5028,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-5,55014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ0005096156-4,03057,00123,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,260600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755+6,08019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,1044,10-3,2844,1044,101044131,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915789,0089,00+9,8789,0089,001 08096 12050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,6096,60+6,0389,6099,0010810 44971,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,1020,10-8,4220,1020,101242 4924,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,0017,000,0017,0017,0058517,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-2,5801,0012,60
MADETABAAJIMLECS0008420550212,80220,00-1,01212,80220,00143 030216,40680,00
MAGNETBAAMAGNTCS000844795926,2026,20-2,6726,2026,20410523,00104,50
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905337,6041,00-2,9737,6041,00391 55229,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 079,401 085,60+0,081 079,401 120,008088 076694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725414,0014,000,0014,0014,00811214,00130,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+10,39054,00268,70
MASNA STUDENÁBAAMASNACS000845635654,5052,00-6,5752,0054,50421343,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568112,00112,000,00112,00112,00141 56895,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+6,2504,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256582,802,80-6,662,802,8019531,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-8,69012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566566,0066,00-2,6566,0066,00639641,50152,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00096,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+4,34015,0054,90
MASPINBFAMORSLCZ0008032109+9,32045,00300,00
MASSAGBAAMASSACS000500525536,0036,00-9,0636,0036,001346817,5085,00
MATEBAAMATECS00050109660,00010,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870114,0014,00+7,0314,0014,001 93627 1044,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,0030,00+4,8930,0030,001442024,00105,00
MEDICAMENTABAAMEDIKCZ000845575573,5073,50-4,5473,5073,50429464,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0081,00
MEOPTA PŘEROVBAAMEOPTCS000500896040,2040,20+0,3740,2040,202288436,50117,50
MERKUR PRAHABAAMERPHCS000843906325,0025,00-3,8425,0025,00601 50019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6079,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458757,00924,00-7,54757,00924,00168130 536460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS0005010750+0,49046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+6,25015,0068,30
METRA BLANSKOBAAMETRACS0005010057+1,69023,00110,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00143,00
METROSTAVBAAMESTACZ00050065022 406,802 462,10-0,212 406,802 462,101639 2111 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-4,67024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857225,00226,00+4,75225,00226,00214 732194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS0005027457+6,50020,5087,50
MILO OLOMOUCBAAMILOCS0008430054738,00740,00-2,26738,00770,003224 110666,201 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-6,66014,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552185,00175,10-0,70175,10185,00386 84250,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915824,0024,00-4,0024,0024,0081921,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,67030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-4,710160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-3,87028,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008129,00129,000,00129,00129,00451681,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-4,0008,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-7,480100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,0091,30
MORAVEL OLOMOUCBAAMORAVCS000843075770,0070,00+1,4470,0070,00503 50038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 516,90
MORAVIA CANSBAAMOCANCS00050402520,00047,50124,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+6,63036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-7,40017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+3,03082,50179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+5,15037,00108,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658901,50903,00+0,03901,50903,002320 756579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901170,00170,00+0,75170,00170,00203 40069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158210,00210,00-9,02210,00210,004810 080164,70384,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854486,00486,000,00486,00486,00209 72041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825841,1041,10+2,7541,1041,101041131,80190,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,00660,00+3,21630,00660,80170110 062504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-8,33011,00100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,90320,10+0,54306,30322,2029092 881251,30389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+3,55039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558117,50117,50+3,07117,50117,50141 64592,00387,60
MOTORPALBAAMOTORCZ0005084558200,00200,00+1,50200,00200,005511 00062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+6,51045,00109,60
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,81012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,09064,80189,00
MSABAAMSACZ0005016501404,00404,00+9,92404,00404,00156 060152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0041,00
MTH PRAHABAAMTHCZ000820185243,0043,000,0043,0043,001265 41834,0048,00
MUROM MOSTBAAMUROMCZ00090342520,00020,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+0,24036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750828,2028,20+4,0528,2028,203598711,0028,20
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-12,5007,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00150,00
NAVOSBAAZZNPRCZ0009066551+3,300105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000140,00350,00
NEALKO OLOMOUCBAANEALKCS000846385742,0043,00-0,6742,0043,00502 13530,00227,10
NEMOHOLDBAAOBOSCZ000903415372,0072,000,0072,0072,00181 29617,50113,00
NIA HOLDINGBFARDPGRCZ000802710968,0068,00+8,8168,0068,0016848,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255692,60731,70+1,25692,60735,103424 770364,20741,40
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00053,90247,00
NOWACO MRAZÍRNYBAASLMRACS000842875119,0019,000,0019,0019,00815213,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,000191,80471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ0008011707+9,52039,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-2,32021,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00070,60544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353391,00408,00+6,97391,00408,002911 509293,00757,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+0,50026,50211,70
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,75037,00145,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0099,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-7,33050,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,30019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ00090640510,00046,50173,30
OHL ŽSBAAZSTBOCS00050285540,000378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0073,80
OKDBABOKDCZ00051007680,000105,60165,00
OKDBAAOKDCZ0005100651155,50157,00+0,50155,50157,003 707578 92696,30178,00
OKULA NÝRSKOBAAOKULACS000844595373,1073,100,0073,1073,10536630,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-9,870365,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253242,60260,00-1,77242,60260,00123 006104,00845,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,1050,10-3,1550,1052,10331 68336,00178,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375470,1070,00-6,3870,0070,10483 36470,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359-3,320155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852282,00282,00-9,70282,00282,00123 384184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0065,00
ORGREZ BRNOBAAORGRECS0008435350312,00312,00+9,95312,00312,0072 18499,00355,50
ORPABAAVCPAPCS000500595824,0024,000,0024,0024,001740817,00129,00
ORTAS PŘÍBRAMBAAORTASCS00084257575,005,00+19,045,005,003781 8901,0025,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950441,5041,50-0,7141,5041,501458123,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,12056,70507,10
OSEVA BZENECBAAOSEVACZ000906795557,0057,000,0057,0057,00634230,0068,70
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0048,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401230,00211,00-5,90211,00230,00357 575140,10230,00
OSTROJBAAOSTROCS000843555888,5090,00+2,9288,5090,0036732 96450,50187,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,00155,00+1,50155,00155,0081 24026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959139,50139,500,00139,50139,50162 23285,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 910,503 950,00+1,443 830,904 000,002741 080 2472 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS0005013259+0,21041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00020,50150,00
PANKRÁCBABPANKRCZ00090789030,00030,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0072,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050+5,49024,0090,10
PARAMOBAAPARAMCZ0005091355510,30461,00-0,15461,00510,505226 223500,10865,00
PARKHOTEL PRAHABACPARKHCS0009026851+5,980120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+3,12073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+10,00028,5095,30
PCB BENEŠOVBAACKDBNCS000501375440,1040,100,0040,1040,10936137,1074,00
PEGA KRNOVBAAPEGACZ0009077608+5,26064,00202,70
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0082,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,002 514,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30122,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-7,69012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 600,008 600,00+1,168 600,008 600,001194 6005 933,609 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458+3,39045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,56062,00186,00
PIVOVAR MOSTBAAPIVMOCS000845905351,0051,00-9,7351,0051,00210251,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051161,50177,00+9,15161,50177,00193 34890,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,003 652,60+2,193 599,003 670,001243 6522 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751344,00355,00-0,22344,00365,003311 804301,10654,50
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 380,001 380,00-0,481 310,501 380,1083113 826674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,60118,10+0,30111,60118,10475 49288,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054143,50139,00+5,98139,00143,5018826 712131,70244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955738,5038,50-6,0938,5038,50415416,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+3,44080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565335,0035,00-7,8935,0035,001449028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750314,70314,70-8,53314,70314,702629306,00470,30
PLOMABAAZPDCS000845275171,0071,00+9,2371,0071,00428424,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650280,00280,00-4,06280,00280,00205 600132,70500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+5,26066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,1053,10-1,8453,1053,10201 06228,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453475,00504,00-1,77475,00504,00188 840427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 211,003 069,50-5,753 069,503 300,4037118 8442 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-0,16041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,50+2,7718,5018,50173151,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757300,00300,00-2,12300,00300,0020060 00070,00314,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00134,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0048,000,0048,0048,00251 20035,20114,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,5409,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150197,00197,000,00197,00197,00101 970187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,940591,004 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+8,33013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655110,00110,000,00110,00110,00101 100102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254342,00360,00-1,43342,00360,0072 484191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00013,5090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552331,50331,50+4,90331,50331,50154 973181,00480,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,300175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-1,6301,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50109,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00018,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ0009084547-9,0202 398,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505322,50341,10+5,52302,40341,10754248 704207,50394,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+9,590118,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,00144,50+8,35142,00144,50486 876112,40275,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0055,00
PRAGA LOUNYBAAPRALNCZ00051098010,000453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656486,10486,20-9,97486,10486,2052 431476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+17,1402,0056,10
PRAKOM BRNOBAAPRAKOCS0008461562-3,12015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+21,34039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,73066,00298,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+2,910328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015929,5031,00-2,4129,5031,001648418,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 033,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,00100,00-1,6594,00100,00706 72485,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 675,001 770,00-3,661 675,001 770,001220 2901 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 728,501 728,50-4,361 728,501 728,5011 7291 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00850,00-1,47850,00850,002017 000773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-9,25034,00207,30
PRECIOSA LUSTRYBAALUSTRCS0008414553+4,87032,00145,00
PREFA BRNOBAAPRFBOCS0005040559+1,72011,0061,50
PREFA GRYGOVBAAPRFAGCS0008432555+9,67023,00357,00
PREFA PARDUBICEBAAPRFPACZ000846545738,0040,00-3,3038,0040,00291 12238,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725384,0078,20+3,3478,2084,00453 76349,10175,00
PREMINGBAAPREMGCS0005033752130,00130,00-3,70130,00130,0010013 00066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,75025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044343,10367,00+6,85343,10367,005419 298140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959215,00215,00+1,17215,00215,00224 730152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005018,5019,00-1,3118,5019,001222515,00110,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054265,10270,10-5,03265,10270,20277 219171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280636,4036,80+0,7636,4036,80802 93416,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,50149,60
PROAGRO LIBERECBAAPROAGCZ0009073557-28,34039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001150,00137,00-2,68137,00150,00304 29297,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705227,10240,00-6,80227,10240,00255 87195,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400118,80120,00+1,78118,80125,0078595 59936,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00318,00+6,81300,00318,00846261 73889,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+3,81039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144146,50146,50-9,56146,50146,508812 892146,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652198,00198,00-10,00198,00198,00214 15876,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-8,91032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250158,80165,70+1,07158,80165,705815160,10547,20
PS PARDUBICEBAAPSPACZ0009054359-43,0001,0049,50
PSGBAAPSGCS000500646941,1041,100,0041,1041,10421 72624,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150042,0042,00-4,5442,0042,00625238,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704441,40443,00+0,34440,50455,001 285575 177230,00511,80
P-D REFRACTORIESBAAMSLZCZ000501045452,0052,00+3,7952,0052,00462 39229,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115450,1050,10+3,5150,1050,101680227,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350639,0039,000,0039,0039,001558516,0039,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00025,0070,00
RAKOBAARAKERCS0008418752942,00935,00-9,37935,00942,00109 392858,501 525,50
RAPIDBAARAPIDCZ0008413259-9,400106,001 740,00
RAŠELINABAARASELCZ00090740500,00018,0079,10
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS0008450953-2,48022,0047,00
REDASHBFARENTCZ000909080928,5028,500,0028,5028,50411426,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,61031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90290,00
RENATEX CZBAACISOSCS00084326540,00039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,1031,10-3,2331,1031,103093324,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,00710,00+5,08700,00730,00834594 907380,80781,00
REPROGENBAAREPRGCS0008457461-8,69042,00100,00
RESON.PILA CHLUMECBAARESPICS000845555626,0026,00+8,3326,0026,0012618,00162,60
RESTAMO HOLDINGBAARESTACS0005038454-7,1405,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509940,00947,00+1,06935,10949,003 9563 718 980701,201 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 900,001 900,00-0,521 900,001 900,001222 8001 880,004 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755235,00247,00+7,96235,00247,005914 345118,00612,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,3022,300,0022,3022,302555816,5024,00
ROIFBFAROLNICZ0008014404-5,11058,00177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0078,80
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00025,00148,00
ROVNER BRNOBAAFIRNCS0008450250-5,88016,0057,60
RUBENABAAGUMOKCZ0005091553+9,61023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558482,70482,70-3,84482,70482,7083 862482,701 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0073,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335928,0027,00-5,1727,0028,002466027,50210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305252,3052,30-4,0352,3052,30841840,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195763,0063,00+2,4363,0063,00241 51224,00111,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00033,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,00133,50-2,77133,50141,00162 196126,20376,60
RYBENA RUMBURKBAARYBRUCZ0009050951528,00536,00-5,19528,00536,0052 656200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0069,00+7,0369,0080,0015011 80266,00305,10
R-TECHBAARUBENCS000845375980,0085,00-0,8380,0085,00221 80546,40130,00
ŘEMPO PRAHABAAREMPOCS0008201257-6,2501,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435645,0045,000,0045,0045,00522544,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ0005104554+8,71036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+1,820618,301 330,00
SANITASBAASANITCS000842756310,0010,000,0010,0010,00262609,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ0005033456-9,09030,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,480100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+36,06022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,20032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-4,54094,501 000,00
SČ ARMATURKABAASCARMCS000500385451,1052,10-1,3251,1052,101577241,00361,00
SČ ENERGETIKABAASEVENCZ00050780551 678,601 801,10-0,531 678,601 801,10915 6661 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0031,00+8,0029,0031,002246 89614,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 970,001 970,000,001 970,001 970,0047 8801 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00630,00-1,97630,00630,0085 040522,30773,50
SČCBAASCCIHCS000846075416,0016,00+1,5216,0016,00681 08813,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,14034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862035,005,00+25,005,005,006301,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0062,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ000905625531,0031,000,0031,0031,002474428,60140,00
SELGENBAASELGECZ0009033650+0,54085,10599,80
SELIKO OLOMOUCBAASELIKCZ0008430857900,00900,000,00900,00900,0054 500772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358177,00189,90+1,25177,00190,00539 726165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861046,006,00+9,096,006,006364,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435672,7077,00-2,0270,0077,00584 38775,201 000,00
SEMPRA PRAHABAASERVICZ000906375625,0025,000,0025,0025,002050021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052823,50899,00+2,90823,50899,008879 037806,102 423,80
SEVAC PRAHABAASEVACCZ0009065850+20,81098,50232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803+4,65013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665133,0033,000,0033,0033,001239620,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350865,80881,60+0,83865,80881,60226197 640614,20877,30
SEVEROSKLO N.BORBAASEVSKCS000846065540,5040,50+0,8740,5040,50331 33738,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245595,5095,50-0,5295,5095,5019670,00860,00
SFINXBAASFINXCS0005036458-5,88016,0055,70
SG - INDUSTRYBFAYSECZ0009087706157,80155,20+2,57155,20162,002 144340 802126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+7,69018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651197,00197,00-9,63197,00197,0061 18287,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0081,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385729,0029,00-4,9129,0029,001646423,30158,40
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+7,57073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+9,800146,00427,30
SILNICE CHEBBAASILCHCS0005023555-5,26016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753+4,38057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00023,0076,90
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,00070,00200,00
SILONBAASILONCZ0005094458100,00100,00+0,22100,00100,00121 20037,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,201 600,20-1,561 600,201 600,2069 6011 525,502 400,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759564,50609,10+7,52564,50636,101811 213506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850290,40290,00+0,07285,10291,001 799520 45981,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+6,2508,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890236,0038,00-0,7136,0038,00501 87023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+0,76012,50125,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796931,0031,000,0031,0031,002886810,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,0044,00+7,3144,0044,00502 20036,00140,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454+2,27015,5089,50
SLH, A.S.BAASOLOCS000844635755,0055,00+9,7855,0055,00316548,90145,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00185,50
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602128,10127,20+1,89127,20128,2012015 32184,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356+1,2105,0025,00
SM ENERGETIKABAASMENGCZ00050783522 326,302 400,40+2,462 326,302 400,403480 4082 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 000,002 960,00-0,172 960,003 000,0036107 0901 846,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00645,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+1,86097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,00104,00-0,80104,00104,00333 43282,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295373,2076,40-1,2373,2076,40752222,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50146,60
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964595,3095,30-4,7095,3095,30201 90645,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952623,80631,00+0,58623,80631,10317199 071475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-8,82015,1080,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505541,0041,00+7,8941,0041,00913 73131,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+7,680102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+6,25022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290536,3036,50+0,8036,3036,50843 06218,0038,70
SPECIALTRA.NOSRETIBAACADSTCS0008201158+0,92038,50104,40
SPOFA PRAHABAASPOFACZ0005074252165,00162,00-8,65162,00165,004654151,10598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958151,20159,00+0,86141,10159,00609 070113,30261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,00106,00+4,2796,00106,001 722174 64959,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705411,40412,30+2,72408,10425,002 7041 122 422302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,6089,20+4,0687,2092,001 888169 00961,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,10206,50+3,54197,50212,002 911598 922133,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-4,860180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00113,00
STAMEDOP OLOMOUCBAASTAMECZ000904645495,0095,00+7,9595,0095,00438044,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00400,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+9,87016,0089,00
STAROBRNOBACPIVOSCZ0008450350486,00486,00+1,49486,00486,001486366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,5024,500,0024,5024,501434315,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+11,40033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,006,00
STATEK DALOVICEBAASTATDCS0008445458+0,2102,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00100,00
STATEK MIROSLAVBAASTAMICZ0009055554-9,77060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-4,850101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00099,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-4,00036,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-9,09028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+10,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+7,14012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00030,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-2,94016,5070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS000501776312,0014,00+5,8412,0014,001171 6109,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00011,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363520,00629,00+8,69520,00629,004527 97832,00621,70
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0042,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-0,14031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 741,001 800,10+5,871 741,001 800,101831 6341 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,3701 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 180,001 220,00+0,761 180,001 220,0078 300890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107-3,900111,00182,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,10130,10-0,30130,10130,10202 602109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 420,501 400,20+0,191 400,201 420,501419 766587,501 508,30
STROJEXPORT PRAHABAASTREXCZ000841275633,0033,00-2,9433,0033,0039919,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,820303,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+8,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00500,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00409,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00031,0037,50
STROJPLASTBAASTRTACZ0005086652+0,80030,1078,70
STROJTEXBAASTRJTCS0005034859-4,74081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5060,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957+9,67013,0068,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452171,60172,10-0,20171,60172,10193 26263,00206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050115,10115,10+2,72115,10115,10111593,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS00050245530,00027,50206,60
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665330,0027,10+3,7027,1030,001644 91728,6087,30
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253165,00165,00+6,58165,00165,00466052,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00155,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250829,40825,50+3,06825,50831,00405335 769804,401 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255859,1059,10-8,9659,1059,10953254,10121,10
ŠKODA PRAHABAASKOPHCS0005006857896,70802,00+1,29802,00896,70119 674767,501 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-5,55017,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935425,5027,00+6,0825,5027,00691 83023,0056,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,32027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+0,24039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457146,50152,50-5,85146,50152,5091 331118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805477,90508,00-1,24477,90508,00332166 557315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00150,000,00150,00150,00355 25092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455-3,79073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS0008415055-1,1101,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+7,810130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+9,320135,40343,50
TATRABAATATRACS000501845669,1073,00+2,7369,1074,1021015 30763,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2052,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,000,0030,0030,00421 26019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0034,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 325,002 350,00-0,062 325,002 350,103275 1261 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0029,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00027,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-4,810305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-3,280229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+3,290184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255221,00221,00-9,83221,00221,00204 420216,10396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950277,00261,00+3,54261,00277,005815 650173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 237,001 237,00+0,351 237,001 237,0044 948664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,000296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245119,1019,10-4,0219,1019,1035711,0041,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685512,0012,00-7,6912,0012,003643212,0044,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485140,0036,00-6,3236,0040,001174 38431,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00153,00
TESLA JIHLAVABAATSLJICS00050728590,00025,00105,00
TESLA KARLÍNBAATSLKACS000502135136,0038,00-8,0036,0038,00953 45023,0069,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465464,0064,00+8,3664,0064,00638459,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+2,60054,10102,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,50-16,662,502,50501251,3020,00
TESLA SEZAMBAATSLSECS0005009851351,50350,50-1,14350,50351,5011841 445152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS0005013861+5,26031,0062,10
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00019,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945515,0015,000,0015,0015,005075015,00116,60
TEXTILANA LIBERECBAATEXTICZ0005090357+6,83023,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0043,00
TEZASBAACADTECZ00082079580,00016,0087,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,1056,00-0,1450,1056,00532 92143,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,0013,00-0,7613,0013,004761113,0049,80
TIF-INVEST PRAHABFATURISCZ0009093001+4,52018,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,33019,2064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70153,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,1028,00-0,4228,0028,10581 62926,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855946,0049,10+8,2746,0052,0022811 73122,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555120,00120,00-9,90120,00120,00224086,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605590,0090,10-1,1490,0090,1013211 88848,70138,80
TONASOBAATONASCS000842325742,5042,50-5,5542,5042,501042540,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+5,71044,30142,00
TOS LIPNÍKBAATOSLICS00050331660,00016,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,0035,000,0035,0035,00441 54029,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS0008203758+4,16011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00068,00172,40
TRANSAKTABAATRANSCZ0008413358101,00101,00-9,21101,00101,00440440,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655867,0067,00+9,4767,0067,001067038,10100,30
TRANZABAATRANZCZ000507635645,1045,10+2,5045,1045,10592 66115,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690463,3063,30-0,0763,3065,0027817 75722,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-41,55025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00023,00108,00
TRIOLA PRAHABAATRIOLCZ0005090753+1,42060,00307,50
TRIZON TEPLICEBAATRIZOCS000846146341,6041,60-6,7241,6041,60512 1225,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552183,60190,00+3,64183,60190,001 018191 138100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154181,30181,30-0,40181,30181,30305 439104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,60181,600,00181,60181,6061 09036,00308,00
TZPBAATZPCZ00050880540,00035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00825,90
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,550161,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759-10,10033,10122,10
UNIBETONBAAUNIBECZ0005083451+8,3301,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-2,1206,0062,70
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,0057 500401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525267,1069,00-2,7967,1069,00261 76620,0070,30
UNIPETROLBAAUNIPECZ0009091500117,80116,80+0,77113,30119,207 284859 348113,90144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 170,001 200,00-0,971 170,001 200,002124 7801 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+0,32017,0092,00
ÚPBAAPIVOUCS0008458865231,00231,000,00231,00231,0081 848149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ000508325345,0045,000,0045,0045,00125401,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,12015,0050,60
VAI HPBAAHPCZ0005074955+0,9400,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755190,00194,00-5,82190,00194,00417 906192,80276,40
VALUTA IF HOŘICEBFAVALCZ0008006103184,00184,00-6,83184,00184,0081 472178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0031,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,0035,000,0035,0035,00311 08520,1079,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,00354 20065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+1,9505,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 933,401 950,00+2,591 933,401 950,0055107 1741 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-2,09029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+0,6901 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,10140,10-0,23140,10140,10152 10259,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00662 31028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5070,00
VELVANA VELVARYBAAVELVACS0008424859-2,890132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 900,002 900,00+2,992 900,002 900,00720 3002 023,003 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00126,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585058,5063,00+1,5558,5063,00482 92560,00301,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,71015,00336,00
VHOSBAAVHOSCZ00090472540,00056,00207,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,78062,50706,00
VINIUMBAAVINIUCS0008421954-1,88047,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052428,00428,00-9,89428,00428,0031 284334,00893,10
VÍNO BZENECBAAVINOBCS000842226759,3062,300,0059,3062,30636843,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159+5,48027,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,0025,000,0025,0025,003075024,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+64,77057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558147,80150,00+1,76147,80153,10779117 390132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,05017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+5,88010,0099,00
VLNAPBAAVLNAPCZ000508765023,4023,40-6,4023,4023,40701 63822,0089,40
VMV HOLDINGBAAMASOPCZ0005099952108,50111,10-2,75108,50125,0028433 12638,00170,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+3,81013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00283 50041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957708,50710,10+1,60708,50728,004632 867663,501 600,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-4,2507,6030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,00018,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+3,61011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00010,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0041,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+6,03011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-1,53038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705628,0028,00-3,4428,0028,002056021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+1,75020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+3,78082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+45,65023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-3,840163,00260,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325119,0019,000,0019,0019,0047611,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775815,0015,000,0015,0015,001015011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-8,10019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-10,00026,0049,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+18,75029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,76012,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+3,84024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00054,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,850288,00770,00
VOSBAAVOPRSCS00050360520,0001,0059,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS0008447561+96,540100,60400,00
VPÚ DECO PLZEŇBAADECPNCS0008444469950,00950,000,00950,00950,0054 750847,701 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,0046,00-8,0046,0046,00261 19637,0063,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10137,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495346,0046,00+9,5246,0046,001464429,50135,00
VÚFB PRAHABAAVUFBCZ000905905131,0031,00+6,9331,0031,001649627,0066,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453170,50170,00+8,92170,00170,50172 893156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0090,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,22045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,0052,00+6,5551,0052,0032916 79443,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658144,50149,00-0,86144,50149,00142 06893,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00176,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,00190,00-10,02190,00190,003570140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065760,0060,00+3,1860,0060,001484054,80330,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520668,0068,00-5,7668,0068,00996 73268,00180,00
YTONGBAAPORBECS0008420162321,00321,00+9,93321,00321,0061 926207,10321,00
Z VSETÍNBFAIFZCZ000802930357,0057,00+8,1557,0057,00351 99537,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00071,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,61027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,490162,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765551,1051,10-8,7551,1051,1015151,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065881,0081,00-7,4081,0091,0037531 05766,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495234,1030,00-1,1430,0034,1051917 03432,60128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 825,001 825,00+0,081 825,001 825,0035 4751 803,902 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,3401,0051,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607258,00258,00-4,79258,00258,00205 16081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759108,00107,00-9,06107,00108,0011011 85955,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,88013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+3,45060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00102,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+35,2909,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290347,6050,20-1,2147,6050,20401 95633,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00023,00163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,00170,00
ZETES PLZEŇBAAZETESCS0005009067-8,19014,00109,00
ZETORBAAZETORCS000502926348,6052,00+1,5648,6052,001035 3466,60123,50
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0024,40
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-9,23059,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+2,53043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509279,00284,00+2,26278,60290,001 987559 211115,80320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+0,69023,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,90014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655165,10165,10+0,06165,10165,10162 64249,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255528,4028,40+0,8828,4028,40882 49921,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 357,901 395,00+2,221 357,901 395,0075104 1651 294,801 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-7,69015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,000,0015,0015,00121809,00117,50
ZVVZBAAZVVZCZ0005081653-9,850166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0055,10
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-2,81019,0037,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00162,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00129,00
ZZN KOLÍNBAAZZNKOCZ0009034351+8,10020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00067,60300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00021,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00041,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,00+3,7028,0028,001747624,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00127,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454-4,38027,20120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-8,69016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0054,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,76016,0047,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,1407,0077,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152457,50433,00+3,58433,00457,5041 781387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152112,50115,00-1,90110,00115,0021824 93376,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854142,40150,30-2,57142,40150,308512 466135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-0,95092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085643,0043,00-8,5143,0043,00834428,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557217,00219,00+4,48217,00219,006113 345170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,80438,10+1,03425,80449,90717309 916328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 110,002 100,00+0,922 080,002 140,0051107 6881 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835133,5033,500,0033,5033,50301 00521,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00225,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,04045,00239,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-4,71019,60158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-4,54016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707870,80860,00+0,18826,00875,00384331 480444,10883,80