Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 11:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.11.200005.12.2000
07.12.200005.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,3077,300,0077,3077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215141,2041,200,0041,2041,200022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,20175,20+9,36175,10175,20284 90468,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,600,000,500,60000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,0072,000,0072,0072,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,00506 500121,00136,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,100018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645544,1044,100,0044,1044,100037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146619,8019,80+10,0019,8019,800018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665071,0071,000,0071,0071,000025,0071,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852101,10101,10+1,20101,10101,1016116 59056,00104,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475137,0037,000,0037,0037,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,000,0066,0066,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,1053,00-0,1853,0053,101085 73341,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155460,0060,000,0060,0060,000025,0069,00
ALFA-INVESTBFAALFINCZ00090933082,902,80-6,662,802,902 2336 4122,805,40
ALIACHEMBABSYNTHCZ00051126074,204,200,004,104,205 05220 8683,807,80
ALIACHEMBAASYNTHCZ000509195941,1040,50-1,4540,5041,10612 50036,9084,00
ALIBONA LITOVELBAAALIBOCS000843106082,1082,10+9,9082,1082,100050,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0022,0023,000022,0027,10
ALMETBAAALMETCS000503575799,5099,500,0099,5099,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755195,00195,000,00195,00195,0013826 91058,00203,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957188,20188,20+9,99188,20188,2000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800353,00354,00+0,39353,00354,0000130,10354,00
ARKUS PLZEŇBFAAGRHRCZ000909130261,0061,00+5,1761,0061,0027016 47021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,0034,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825766,0066,00+10,0066,0066,000058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00005,907,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350550,00550,000,00550,00550,000020,00646,50
AVIABAAAVIACS000502075934,3034,50+2,9834,3034,501113 82632,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00+3,3331,0031,000029,5038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,40114,400,00114,40114,4000114,40449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,0060,000,0060,0060,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105830,1030,100,0030,1030,103090330,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655268,50268,500,00268,50268,5000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155163,10163,10-18,04163,10163,100031,50209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8035,10
BIOCELBAABIOCECS0005017953500,10510,00+1,19500,10510,0014773 668210,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559385,20385,300,00385,20385,3041 541260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,90189,90-0,05189,90189,90238067,00230,00
BMTBAABMTBOCS000503075897,7097,70-0,3097,7097,70987942,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,0065,50-6,4265,5070,001107 38765,50135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454593,00593,00+9,99593,00593,0052 965447,20650,10
BONECO BENEŠOVBAABONECCS000842666444,5044,500,0044,5044,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00285 600151,10348,50
BRISK TÁBORBAABRITACZ0005074856180,30180,30+0,05180,30180,304721118,10282,20
BRISTOLBAABRISTCZ0009062352120,00120,00-0,82120,00120,00672087,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509649,90649,90+9,94649,90649,902113 648472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454125,00125,000,00125,00125,0000125,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00817 6001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009137,30137,00-0,21137,00137,30364 934113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,00148,000,00148,00148,0012618 64899,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354440,50430,00-4,44430,00440,507633 310382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,90119,900,00119,90119,900082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153363,30363,300,00363,30363,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356293,80293,80-4,61293,80293,8000162,00443,70
CENTEX BRNOBACMORCNCZ000905052231,7031,70-9,9431,7031,700031,70598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,5048,70+0,2048,5048,700019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852510,00460,00-9,80460,00510,0000269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350795,0095,000,0095,0095,00938 83569,00120,00
CIMEX KONCERNBFBINFJICZ000908360635,0035,00-5,1435,0035,000033,3050,00
COLORBETON LIBERECBAACOLORCS0005038157221,30242,80+9,71221,30242,800061,00246,00
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201203,00196,50-3,43196,50203,0014529 175151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254277,80277,800,00277,80277,800075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,5050,50+0,3950,5050,50381 91940,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8014,00+3,7013,8014,001602 23212,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,00101 050102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358360,00360,00+2,56360,00360,0000172,50360,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,00243244,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,00-9,0920,0020,00661 32018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807660,00660,00+7,49660,00660,005033 00040,00660,00
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,101253 26317,2026,10
ČEDOKBAACEDOKCZ000903635655,5055,30-0,3655,3055,50281 55347,30200,00
ČECHOFRACHTBAACECHFCZ0008413457604,10604,200,00604,10604,2021 208448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556539,10547,10+2,33538,70547,104624 834267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 805,002 804,00+1,242 802,502 805,00616 8271 921,103 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801219,30225,20+3,11219,30225,802 000448 096138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,00145,00-0,27145,00145,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156322,20327,20+13,96322,20327,2018158 338221,10394,60
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0021,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 316,501 385,00+2,061 316,501 390,00426577 8811 191,802 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,7031,70+9,3131,7031,700028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,2037,20-0,2637,2037,201204 46419,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345733,7036,00+2,5633,7036,002017 19530,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144485,00485,00+3,19485,00485,00209 700272,50568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,00171,00+7,27170,00172,00427 19682,00171,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,7066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,3028,60+0,3528,3028,601954123,4040,00
ČEZ, A.S.BAACEZCZ000511230092,7097,00+4,4191,7098,5014 0311 362 02978,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,505,500,005,505,50003,6031,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,40120,40+0,33120,40120,40672263,10120,40
ČKD KUTNÁ HORABAACKDKHCS000500805186,0086,000,0086,0086,000025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153675,60675,60+8,54675,60675,6000259,10722,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,7013,70+5,3813,7013,702162 95911,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,0060,000,0060,0060,001066 36058,00115,00
ČSAD BLANSKOBAACADBKCZ000820805523,5023,500,0023,5023,500023,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,0034,00-5,0234,0034,002068025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,9089,900,0089,9089,900040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,7023,700,0023,7023,700012,2076,00
ČSAD KLADNOBAACADKDCZ000820775095,0095,000,0095,0095,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556179,00179,000,00179,00179,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655135,00135,000,00135,00135,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,0070,000,0070,0070,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,7032,700,0032,7032,70351 14525,7032,70
ČSKD - INTRANSBAAINTRACS000820136457,5057,50-9,0157,5057,501269057,5088,00
ČZ STRAKONICEBAACZSTRCS000500425827,1028,20+4,0527,1028,202186 09224,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,00130,70+0,53130,00130,700052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00004,0013,80
DENTAL PRAHABAADENTACZ0005104257380,00380,000,00380,00380,001380380,00725,00
DERMACOLBAADERMACZ0009041653187,50187,50+9,97187,50187,5061 12576,10231,20
DESKOBAADESKOCS00084613641 332,901 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405391,5091,500,0091,5091,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058360,50360,00-0,02360,00361,006423 062211,10399,00
DG JIHOVELBAADGJIVCZ000904985496,3096,30-0,1096,3096,400016,00177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,806,802771 8845,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,00500,000,00500,00500,0063 000300,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856104,00104,000,00104,00104,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157148,60148,60+4,13148,60148,600019,20273,00
DOPLA PAPBAAPAPCS0005023159209,00200,00-4,30200,00209,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0027555 000130,00200,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000025,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,0072,000,0072,0072,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,00615017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454485,00485,00-3,00485,00485,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050120,00120,000,00120,00120,000099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS000846405377,5077,500,0077,5077,50646577,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,3031,30-0,6331,3031,301031329,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235357,7057,700,0057,7057,700057,70415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,5042,500,0042,5042,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,00007,0088,20
ELROZBAAELROZCZ000507685171,0071,00+1,4271,0071,00503 55025,60100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750228,50229,00+5,33226,50230,001 550354 57875,30281,00
ENERGOINVEST CZBAAENGPRCS000844015247,5047,50+1,0647,5047,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653473,40473,400,00473,40473,4000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,7018,700,0018,4018,704187 80817,1024,10
ETABAAELEPRCS0005005156195,10214,30+9,84195,10214,305912 529170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854475,00455,10+0,53454,00480,0012358 111347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767415 858,305 858,300,005 858,305 858,30529 292503,607 763,00
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000014,7035,50
FALCON MIMOŇBAAMITONCZ000510085955,8055,80-9,8555,8055,800055,80148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204162,00162,10+0,06162,00162,10335 34964,00324,40
FEZKO SERVISBAAFEZKOCS0005037456550,00560,000,00550,00560,003720 590560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001463,80483,10+1,85463,80483,106933 172369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,1050,100,0050,1050,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,6025,600,0025,6025,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190337,3037,30+5,6637,3037,302074620,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,00201 20030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,1030,100,0030,1030,10551 65624,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 000,001 000,000,001 000,001 000,0022 000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000021,7042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS000820255290,0090,000,0090,0090,000090,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252145,00145,000,00145,00145,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,002050010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0047,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,20711,20-4,69711,20711,2032 134396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,000011,90122,10
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 872,301 874,30+9,981 872,301 874,30916 8611 112,002 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167563 132,603 132,60-9,993 132,603 132,6000291,309 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054519,50519,50-0,09519,30519,5063 117362,30803,60
GRANITOLBAAGRANICZ000510035457,3057,30+9,9857,3057,300052,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0011 000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00161 12070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,10235090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,5049,500,0049,5049,500049,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518503,903,90-9,303,903,90003,9020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154448,00448,000,00448,00448,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,006619 80088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670843,2044,10-8,1243,2049,5018 436821 82842,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,3033,200,0033,2033,301926 39026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,5028,500,0028,5028,501028522,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057170,30170,30+0,47170,30170,30223 74736,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953190,00190,000,00190,00190,0000179,60830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 000,001 000,00-0,991 000,001 000,0088 000773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,501 025,50-0,041 025,501 025,5022 051933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,5040,500,0040,5040,50301 21532,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,0090,70
HOTEL FORUM PRAHABAAFORUMCS0008442851164,70169,60+0,71164,70169,60477 935154,40220,00
HOTEL JALTA PRAHABAAJALTACZ0008437258987,30987,30-6,87987,30987,3021 975730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1074,30-4,9874,3078,101182174,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555465,0070,000,0065,0070,000065,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,1040,10+9,8640,1040,100036,5060,10
HYDROPROJEKTBAAHYDROCZ0008441805118,00118,00+5,16118,00118,00670882,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,7033,700,0033,7033,70723627,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750126,50127,10+0,71126,50127,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496235,7035,700,0035,7035,700030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,1050,100,0050,1050,100030,1055,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,001 200,000,001 200,001 200,003542 000901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,9077,90-9,8377,9077,90483 73939,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265152,5052,50-4,5452,5052,501263025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069500,50500,50+0,03500,50500,5042 002144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200221,40204,20-2,80204,20221,406 6201 352 148190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 392,001 395,10+0,211 383,501 415,00155216 2901 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201454,00470,00+4,44454,00489,008640 989415,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840523,5023,50+9,8123,5023,500017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,30-0,2385,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,000018,0038,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,00-0,2245,0045,00241 08035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,308,40+1,208,308,40006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 007,501 041,00+4,831 007,501 098,00142149 762962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,700,005,705,701407985,1010,40
IF SKPMBFASDRKRCZ0008006202105,10105,10+6,16105,10105,10151 57764,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440127,10127,10+0,71127,10127,10101 27181,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549125,20126,10+0,71125,20126,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000022,0031,10
IGTTBAAIGTTCZ000846220783,0083,000,0083,0083,00181 49466,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,6060,600,0060,6060,600060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908201,10202,00+0,74201,10204,00503101 911170,20213,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,100,001,101,109931 0920,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,30124,30+0,08124,30124,3000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30104,50
INGSTAV OSTRAVABAAINSOSCS000504205070,0063,00-10,0063,0070,000025,80150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154395,00395,000,00395,00395,000088,80395,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092653,103,10-8,823,103,10003,10348,90
INSPEKTABAAINSPECZ00084129541 838,001 838,00-0,991 838,001 838,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,0072,30+1,1172,0072,30964945,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975780,7080,70+0,2480,7080,70432370,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,2085,20-0,1185,1085,200066,6093,10
INTEXBAAINTEXCS000500745963,0063,00-10,0063,0063,001594532,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00223 982116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,003041 100610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,00-3,4017,0017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904733,50704,10+5,07700,00736,001 236887 328486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535657,5057,500,0057,5057,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215179,5079,500,0079,5079,500043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753420,00420,00+1,20420,00420,002510 500278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,00211,00+3,68210,00211,007114 977110,50250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395335,2035,200,0035,2035,201035235,2055,10
JČ ENERGETIKABAAJIHENCZ00050770571 365,601 362,10-0,571 361,101 365,601013 6241 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,6050,80+0,1950,6050,800040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857900,00985,10+4,58900,00985,1000850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158264,60271,60+0,96264,60271,603810 27367,50290,40
JIHLAVANBAAJIHLACS000503096440,0036,00-10,0036,0040,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168715,10715,100,00715,10715,101715555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,20551,200,00551,20551,2000498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,8028,80-10,0028,8028,80823028,8099,00
JILANABAAJILANCZ000509645346,7046,700,0046,7046,700041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,0042,100,0042,1045,00723 07528,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,000,00125,00125,00698 62574,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,10237,10+3,58228,60237,4021250 15090,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,70114,700,00114,70114,700088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 585,001 582,50-1,091 582,501 585,001015 8381 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 777,002 778,10-0,372 777,002 778,10001 430,003 263,10
JUTABAAJUTACS0005026152460,00460,00-4,16460,00460,00125 520400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,20105,20+0,38105,20105,20303 156101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00505,00+1,00500,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00900,000,00900,00900,0021 800763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 206,301 206,40-1,381 206,301 206,401214 476561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,70530,70+0,03530,70530,701531351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,1070,000,0070,0070,1025017 50446,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 000,000,005 000,005 009,90735 0343 400,205 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995488,5088,90+0,4588,5088,90484 26362,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115831,5031,500,0031,5031,500016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,101651423,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655505,30508,30+0,59505,30508,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,00970,00-3,00970,001 050,001211 860642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050707,30691,10-2,22691,10707,302114 675541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354572,0068,00-5,5568,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250170,00150,00-11,76150,00170,0022537 89047,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,00390,00+2,63380,00390,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,1044,100,0044,1044,100032,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,4038,40+1,0538,4038,402699826,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106782,50803,00+2,29782,50822,503 6132 644 495565,001 141,80
KONEBAAKONECZ000500775760,0060,000,0060,0060,000022,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,3024,00-1,2324,0024,300024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,20-4,3153,2053,30482 55745,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,00602 58031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,00189,60+9,59173,00189,6000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,00+6,7630,0030,007 000210 00020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,3053,300,0053,3053,301053329,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3015,300,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,000,00105,00105,000058,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,50519,00
KOVOSVITBAAKOSVICS0005004464200,00200,00-0,19200,00200,0048797 40060,50211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153136,70137,00+0,21136,70137,0000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,9030,900,0030,9030,901030920,0034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,3016,300,0016,3016,300010,0024,90
KREDITAL IFBFAKREIFCZ000801670648,0048,30+0,6245,3048,3076636 72428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159405,00405,00-1,81405,00405,002811 340145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,000,0033,0033,00802 64025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,8013,40+4,6812,8013,40009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 145,001 131,30+0,111 130,801 145,00109124 3671 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955545,20542,10-0,56542,10545,20189 768445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259980,00981,10+0,11980,00981,105250 973336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556749,00749,00-0,13749,00749,003022 470194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,00-4,58500,00500,0063 000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851386,90389,70+0,02386,90389,7000308,00591,80
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153183,00183,00-4,58183,00183,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,30170,30-0,11170,30170,3071 192138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,00192,00+1,05192,00192,00183 324165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054240,10240,100,00240,10240,101240120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035844,3044,50+15,8844,3044,50451 99738,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804107,30107,300,00107,30107,304429107,301 089,00
LECOTEX TÁBORBAALECOTCS00084580551 060,001 110,30+4,741 060,001 110,3000150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159399,00399,00-6,44399,00399,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907670,10670,10+0,60670,10670,102013 402450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,00+5,2640,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,100,0081,1081,100053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350205,30205,300,00205,30205,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454375,50377,50-0,65375,50377,5000115,20400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,2055,10+5,7552,2055,10462 46236,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,20385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459250,00250,000,00250,00250,0000176,401 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,00857660,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0060,00-6,2560,0064,000060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654194,00194,000,00194,00194,00163 10461,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,000,00155,00155,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,50112,500,00112,50112,500086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,9018,90+5,5818,9018,90008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,3067,30-2,0367,3067,301280850,1070,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853105,00105,000,00105,00105,10555 77750,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,1046,10-5,9146,1046,10836928,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0058,00+1,5758,0058,00241 39248,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365961,0061,00+0,8261,0061,000057,00135,00
LESY MĚLNÍKBAALESMECZ000906055450,5046,70-6,6046,4055,8050127 06026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0072,00-10,0072,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105951,1051,10-0,1951,1051,101681837,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825165,8061,20-7,4161,1067,0080152 80353,10109,90
LICOLOR LIBERECBAALICOLCZ000509225437,4035,00-6,4135,0037,400030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445356,6056,600,0056,6056,600054,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,000,00468,00468,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,6010,60+3,9210,6010,60006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,002050019,0075,00
LINEA NIVNICEBAALINEACZ0009064358220,00220,00+9,89220,00220,00204 400121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000023,0038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,801541721,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915735,0035,000,0035,0035,00411 43520,0090,20
LONKA PŘÍBORBAALONKACS0005010651121,10121,100,00121,10121,10101 21140,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,50112,50+2,17112,50112,50212 36390,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,1062,10-0,1662,1062,101062117,5062,20
MADETABAAJIMLECS0008420550320,00320,000,00320,00320,00144 480274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETONBAAMAGNECZ000507905335,6035,600,0035,6035,60621424,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,20+0,1950,0050,200030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 410,000,001 410,001 410,002028 200993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635659,0059,000,0059,0059,000039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145579,1079,10+9,8679,1079,10971245,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,701,90
MASOKOMB.KLATOVYBAAMASKTCS000844735532,4032,400,0032,4032,400018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,1052,20
MASSAGBAAMASSACS000500525525,0025,00-3,1025,0025,000020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240617,9018,00+0,5517,9018,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105995,00115,50+10,0095,00115,5020823 73750,00145,00
MEDICAMENTABAAMEDIKCZ0008455755132,20132,40+8,08132,20132,40506 61895,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00201 80051,80100,00
MERKUR PRAHABAAMERPHCS000843906330,0030,00+3,0930,0030,000024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 299,002 299,50+0,022 299,002 299,50001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,10-4,8353,1053,10631950,7058,80
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,001083 78018,0038,90
METROPROJEKT PRAHABAAMEPROCS0008436762203,50203,500,00203,50203,5000147,50495,30
METROSTAVBAAMESTACZ0005006502104,50115,00+4,64104,50115,0028232 178104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,00540578,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,10+5,1665,1065,10213036,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552120,70115,00-4,72115,00120,70607 008110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475962,5062,50+1,9562,5062,500054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900870,3070,300,0070,3070,300026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665481,9081,900,0081,9081,900040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125748,0048,000,0048,0048,00211 00830,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605648,6052,10+8,5448,6052,100025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0016,000,0016,0016,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000018,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 090,002 060,00+8,392 060,002 090,001429 1401 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,9068,900,0068,9068,900018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308115,00106,00-0,28106,00115,00707 78024,50106,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000330,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,00165,20-1,19165,00165,206210 23538,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451253,30253,300,00253,30253,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985417,5017,50+4,7917,5017,500016,7081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000017,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,1070,00-7,8970,0076,10765 46661,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602217,20208,70-4,57208,70217,205812 351165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255851,3051,300,0051,3051,300049,60150,00
MOTORPALBAAMOTORCZ0005084558190,30190,50+0,15190,30190,509117 332121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000033,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985017,5019,20+9,7117,5019,200014,9050,00
MTH PRAHABAAMTHCZ000820185233,0033,00-0,3033,0033,000028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205103,40113,00+9,28103,40113,000031,50113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,00949514,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000075,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255530,00535,00-0,92530,00540,003116 680377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751342,30379,70+6,35342,30379,70248 82238,00462,00
OBEK SERVISBAACADTCS000502595641,0041,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ000842035390,0081,00-10,0081,0090,00141 16177,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952173,60182,10+9,96173,60182,10183 19385,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,70100,00-0,69100,00100,70454 51270,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,20+0,8212,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,002820275,10450,00
OHL ŽSBAAZSTBOCS0005028554770,00750,00-2,59750,00770,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,50241 98050,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065173,0080,00-1,2372,5085,5034 3022 645 55055,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609174,90174,90-0,05174,90174,90295 07292,40397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000027,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,2023,20+0,4323,2023,202353419,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,00170,00-2,85170,00175,00559 436100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359455,00455,00-9,10455,00455,0031 365455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 050,001 050,000,001 050,001 050,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515174,8074,80+10,0074,8074,800055,0074,80
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535049,7045,00-5,0645,0049,700037,70165,30
ORPABAAVCPAPCS000500595888,7080,00-7,5180,0088,700076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,806,800,006,806,80005,9012,50
OS MORAVABFAIFPICZ0009089504150,00150,000,00150,00150,000076,10155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035566,5066,500,0066,5066,500045,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401945,10945,10+6,75945,10945,1087 561507,00945,10
OSTROJBAAOSTROCS000843555816,2016,200,0016,2016,200016,2033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,10+2,80110,00110,100045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,00121,000,00121,00121,000062,60203,00
O2 C.R.BAATELECCZ0009093209421,20445,50+5,92421,20449,3035 73914 339 023378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,1066,10+1,3866,1066,101066132,7079,00
PALABABAAPALABCS0005013259100,00100,000,00100,00100,000030,50146,00
PANKRÁCBABPANKRCZ0009078903529,00529,00-0,01529,00529,0052 645300,00649,00
PANKRÁCBAAPANKRCZ0009033205390,00390,00+5,09390,00390,0062 340152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ000509005085,0076,50-10,0076,5085,000076,50139,50
PARAMOBAAPARAMCZ0005091355142,00142,10-3,85142,00154,00284 216135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695574,4074,40+9,8974,4074,400021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000023,9090,00
PASBBAAPISBOCZ000508975548,5048,50-4,9048,5048,50838840,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,6014,60+0,6814,6014,602435014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754100,00100,000,00100,00100,000072,20264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535861,9061,90+9,9461,9061,900027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,4050,80+0,1950,8053,400045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,0065,00-9,7265,0072,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000090,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,10+0,2050,1050,101575250,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,0033,000,0033,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,5018,50+0,5418,5018,502444416,2049,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 500,505 500,50-1,775 500,505 500,50527 5035 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845236,5036,500,0036,5036,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1072,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 684,001 687,90+5,461 684,001 687,90610 1241 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,30171,50-8,92171,30171,5071 199133,50395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200327,00319,00+2,53319,00327,00123 908261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,5062,00+1,4761,4062,001 32084 69236,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750451,50446,40-1,04446,40451,5052 252406,10776,50
PLOMABAAZPDCS000845275160,5060,500,0060,5060,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650389,80390,30-4,85389,80390,30103 901166,90504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595272,0072,00-2,7072,0072,00553 96037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,00-0,64400,00400,0041 600340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,10501 40522,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,10-4,7422,1022,103270714,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,002562522,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756170,50170,500,00170,50170,500090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254511,30511,30+0,11511,30511,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552843,00843,000,00843,00843,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505345,10374,00+0,26345,10375,0015556 883315,00635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495520,7020,700,0020,7020,700020,7080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175112,6012,600,0012,6012,604050412,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980138,3038,30-9,8838,3038,300011,5042,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,20900,20-2,69900,20900,201900217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562350,00350,000,00350,00350,000085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995329,2032,10+9,9329,2032,100014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158377,50382,00+9,14330,00382,00303112 92993,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 650,101 650,100,001 650,101 660,001829 7961 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 100,10-8,692 070,002 300,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 068,201 070,40+0,261 068,201 070,40001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,2055,20-0,1855,2055,20527631,20118,30
PREFA BRNOBAAPRFBOCS000504055931,2031,20-0,3131,2031,20451 40427,0047,80
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,00-8,0440,0040,001040040,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,00123 600135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,40160,30+3,88160,30169,40365 874136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,5065,50+0,3065,5065,500052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300015,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6071,600,0071,6071,600071,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,0054,10+1,8854,0054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,003260817,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,7050,70+1,4050,7050,700026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900505,00505,100,00505,00506,006331 856400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00410,00+2,50400,00410,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244290,00290,000,00290,00290,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505753,0058,00+9,4353,0058,000030,00387,00
PSGBAAPSGCS000500646921,6021,600,0021,6021,600020,5050,20
PSVSBAAPRSVOCZ0005111500235,10235,100,00235,10235,100083,40360,40
PUDIS PRAHABAAPUDISCS00084381563,603,60-7,693,603,60003,6012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704757,10757,100,00757,00757,50582440 653730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,1035,10+0,2835,1035,101035123,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154124,30124,60+9,97124,30124,60283 48635,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752478,10478,10+0,29478,10478,103818 168352,00682,00
RAPIDBAARAPIDCZ00084132594 300,004 409,60+4,124 300,004 409,60001 470,004 409,60
RAŠELINABAARASELCZ0009074050105,20105,20+1,05105,20105,200061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080950,0050,000,0050,0050,00201 00038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653111,50111,50+0,63111,50111,50222386,00125,10
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 029,801 022,600,001 022,601 090,00564604 493979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,0050,00+9,8950,0050,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,004590012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 440,002 440,000,002 440,002 440,0037 3202 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,00290,000,00290,00290,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440489,1089,10-10,0089,1089,100036,00233,70
ROMO FULNEKBAAROMOCS000500305219,9019,90+9,9419,9019,90006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,00-2,17450,00450,00104 500450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935281,8081,80+9,9481,8081,800057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,00+1,5366,0066,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00101,00+1,00100,00101,000042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,00-2,1745,0045,00602 70030,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,00148,000,00148,00148,00142 07297,30175,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,00103,00+6,29103,00103,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,000049,50150,00
SAFINA VESTECBAASAFINCS000501435682,0082,000,0082,0082,000055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455441,0041,000,0041,0041,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950901,00901,00-0,47901,00901,0054 505610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580019,1019,100,0019,1019,10005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855881,0081,000,0081,0081,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515751,5051,70+0,1951,5051,70007,9051,80
SČ ARMATURKABAASCARMCS000500385466,0066,00+10,0066,0066,001599040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 100,001 110,00-7,501 100,001 110,002931 9781 110,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 294,002 185,00-5,002 070,002 294,00002 110,004 199,60
SČCBAASCCIHCS000846075461,5061,70+0,1661,5061,700024,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,0050,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358137,90137,900,00137,50137,90527 153108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610484,9084,90-4,3984,9084,901084921,7088,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300023,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356420,00474,00+5,16420,00474,005323 030325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,2057,200,0057,2057,200035,0060,10
SETUZABAASETUZCZ0008460052460,00435,00+16,00435,00460,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380366,3066,30+0,1566,3066,30301 98960,00105,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350205,40205,40-10,69205,40205,40306 162205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065597,5097,500,0097,5097,50658521,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645899,2099,20-0,2099,2099,20769440,00129,10
SG - INDUSTRYBFAYSECZ00090877068,108,100,008,108,10907298,1033,00
SHD KOMESBAASHDKOCS000842385166,3066,300,0066,3066,300039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,001636818,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651160,00168,00+5,00160,00168,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515485,0085,000,0085,0085,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958473,40473,40+9,99473,40473,4000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753490,00490,000,00490,00490,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156198,00198,00+10,00198,00198,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652765,70765,70+9,99765,70765,700093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551597,60597,60+9,99597,60597,60158 964131,00735,20
SILONBAASILONCZ0005094458242,70242,70+9,96242,70242,70163 883124,10242,70
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,2072,20
SKLÁRNY KAVALIERBAASKLKACS0008414652445,10445,100,00445,10445,10156 677330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759351,40315,00-4,77297,30351,4072 224231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554140,00140,000,00140,00140,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950132,30145,50+9,97132,30145,500050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275458,5058,500,0058,5058,500058,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,2081,10-3,7981,1084,2014011 46963,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845440,0040,000,0040,0040,000030,0079,00
SLH, A.S.BAASOLOCS000844635715,0015,000,0015,0015,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855218,00218,20-4,46218,00266,4000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,9048,20-7,1247,9048,200031,0077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,30125,30-0,15125,30125,30354 38677,30200,00
SLUVIS PRAHABAASLUVICS00084373565,705,700,005,705,70005,708,20
SM ENERGETIKABAASMENGCZ00050783521 221,001 222,00-6,001 221,001 222,0078 5511 220,102 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 708,001 708,00-0,691 708,001 708,0023 4161 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251315,00284,00-9,84284,00315,0000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,10185,10+0,05185,10185,10264 81391,00199,10
SOFTWARE 602BAASOFTWCZ0009092300161,20161,20-9,99161,20161,2000161,20457,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,00117,000,00117,00117,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952125,10126,40+0,95125,10126,7033041 655120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505534,7034,70-8,6834,7034,70792 74132,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,1013,100,0013,1013,100012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550155,00169,30+9,72155,00169,30142 227151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164452,20478,50+10,00435,00478,5000372,50872,40
SPOLANABAASPOLACS000842495869,9069,90-0,1469,9069,90543 77562,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,0049,00-2,1948,1054,0056128 93549,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROROL.PORCELÁNBAASTAROCZ000508575332,6032,600,0032,6032,600024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10440,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865899,9099,90+9,9099,9099,900064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0017,40
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0027,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,1062,10+9,9162,1062,100010,0062,10
STAVIMO KRALUPYBAASTAVMCZ0005076752175,50175,500,00175,50175,5000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496750,0050,00-1,1850,0050,000043,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ0005078253996,101 000,000,00996,101 000,0087 973996,001 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 294,002 120,10-7,822 070,002 294,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 000,005 850,00-0,845 850,006 000,00741 7004 700,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 272,303 567,50+9,923 272,203 567,90723 4971 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176155,0049,50-10,0049,5055,000049,5077,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,0050,10+0,2050,0050,100041,9055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,40114,40-9,99114,40114,400060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,3024,300,0024,3024,300020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425020,0020,000,0020,0020,00009,9022,20
SUBTERRABAASBTERCS0005023050178,00178,000,00178,00178,00142 492116,00194,50
SURPMOBAASURPACS0005022755281,50281,50+0,17281,50281,500067,50281,50
SUZOPBAASUZOPCZ000842105450,1050,10+2,2450,1050,100042,70101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455363,0063,000,0063,0063,000039,9079,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253407,00447,70+10,00407,00447,7000116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873537,407,40+8,827,407,40003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000151,00300,00
ŠKODABAASKODACS000504125046,2046,20+10,0046,2046,2037117 14030,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00008,0019,00
ŠKODA PRAHABAASKOPHCS0005006857245,20245,200,00245,20245,2000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,5062,500,0062,5062,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,002998627,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595239,0039,000,0039,0039,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235865,0065,000,0065,0065,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152101,20101,20+0,89101,20101,20121 21477,00156,30
ŠTI HOLDINGBFASTICZ00090878051 351,201 356,00-4,821 350,001 356,0083112 294810,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,2095,200,0095,2095,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455155,00155,000,00155,00155,0000141,10400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,20+0,03300,00300,2000249,40510,00
TATRABAATATRACS000501845653,0054,00+1,8853,0054,001196 36247,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265665,0065,00+4,6665,0065,000021,0065,00
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,2062,300,0062,2062,30633 92346,8070,30
TEINVESTBAATMPCS0008443057910,00910,000,00900,00910,004540 730470,801 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,90650,90+1,44650,90650,90106 509533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050265,50240,00-9,77240,00265,5000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,70266,70-4,85266,70266,70123 200223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255331,40331,40+0,03331,40331,40123 977322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950181,30180,30+1,63159,80195,0018132 26390,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157630,00630,00-9,87630,00630,004025 200361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685533,0029,70-10,0029,7033,000021,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485126,0026,00-0,3826,0026,000012,2026,10
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760140,00140,000,00140,00140,0000140,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,000028,1062,80
TESLA KARLÍNBAATSLKACS000502135137,7037,70-4,0737,7037,701660334,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,00-6,974,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851660,00660,000,00660,00660,005636 960298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035720,3020,30+0,4920,3020,300019,0040,00
TEZASBAACADTECZ000820795831,0031,00-1,5831,0031,00461 42624,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555518,0018,10+0,5518,0018,10961 73617,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,004576514,5021,50
TIF-INVEST PRAHABFATURISCZ000909300116,7016,70+9,8616,7016,701016715,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325295,0095,000,0095,0095,000023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855947,0047,000,0047,0047,002019 44741,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00416,40
TON BYSTŘICE P.HSTBAATONCZ000509055552,0053,00+1,9252,0053,000052,00112,00
TONABAATONACZ0005041160118,20118,20-0,08118,20118,20202 36487,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,1033,100,0033,1033,1036312 01512,7039,00
TONASOBAATONASCS000842325710,5010,50+10,5210,5010,501061 1139,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935640,5040,500,0040,5040,500022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,80114,400,00109,90114,80384 30750,30158,10
TRANZABAATRANZCZ000507635625,0025,000,0025,0025,002152525,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,0026,000,0026,0026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,10121,20+0,08118,00121,2034942 18960,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158434,60391,20-5,00391,20434,600024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870460,0054,00-10,0054,0060,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154130,00117,00-10,00117,00130,000075,10135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900532,30532,300,00532,30532,3000372,00600,00
TZPBAATZPCZ000508805463,9063,900,0063,9063,90425640,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195196,5096,500,0096,5096,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30165,80
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150062,4063,90+2,7362,4065,4025 2131 540 31643,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100010,3018,80
UNITED ENERGYBAAPSZTECS0008458659380,00400,80+9,98380,00400,8000331,60752,50
UNITED ENERGYBABPSZTECZ000511330838,1038,10-0,2638,1038,1056021 33637,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0084,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0045,00-10,0045,0050,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495589,5089,500,0089,5089,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,8016,80+5,0016,8016,80305047,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400145,00150,00+3,37145,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950990,20990,200,00990,20990,2043 961977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,00318,30+0,31317,00318,3000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,001 938,60-3,071 938,602 000,00001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,0065,000,0065,0065,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665867,2067,30+12,7367,2067,30583 90129,0067,30
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,600,0013,6013,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,5036,80+9,8533,5036,800020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,10+5,2010,1010,10242429,6014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585083,2083,10+0,8483,1089,9014812 60668,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,00+4,9317,0017,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135665,0065,000,0065,0065,001509 75050,0087,50
VINIUMBAAVINIUCS000842195472,0072,000,0072,0072,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052451,30451,30+5,86451,30451,3000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220149,3049,50+10,0049,3049,50251 23526,40132,00
VÍNO MIKULOVBAAVINOMCS000846515989,4089,40-0,3389,4089,40980564,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,00-1,6043,0043,00502 15035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,6015,60+1,9615,6015,60008,1020,00
VÍTKOVICEBAAVITKOCZ000509855814,1014,70+8,8814,1014,701 27318 4316,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,50+0,9652,0052,50552 88547,4075,50
VLNAPBAAVLNAPCZ000508765027,6027,60+9,9627,6027,60308288,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256307,10307,000,00307,00337,7000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755093,6093,600,0093,6093,60437447,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,00115,00+4,35115,00115,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,5057,500,0057,5057,500027,1063,20
VODNÍ STAVBYBAAVOSPHCS000502095745,0045,00+8,1745,0045,00984 41034,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,50+10,0038,5038,500033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,6077,60-0,1277,6077,60969829,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,3048,30+0,4148,3048,30943540,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815255,5061,00+9,9051,7061,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305341,1041,100,0041,1041,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775967,1067,100,0067,1067,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754156,30156,30+26,55156,30156,300059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,50202,50-10,00202,50202,500065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,0060,50+10,0055,0060,500055,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855326,00326,00-0,30326,00326,000096,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850133,00143,20+7,66133,00143,2000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705689,3089,60+5,4189,3089,60403 57850,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,0073,70+0,1371,0073,700062,00160,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754315,00332,30+5,49315,00332,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353178,00178,00+9,87178,00178,008014 24070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851400,00400,000,00400,00400,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10111,100,00111,10111,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0060,50+10,0050,0060,500049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459164,60164,600,00164,60164,600068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150164,00181,90+8,27164,00181,90172 985102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,0079,20+10,0065,0079,200072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,7079,70-9,5379,7079,70647879,70209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865778,4070,70-9,8270,7078,500066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,10111,100,00111,10111,10121 33373,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958132,30132,300,00132,30132,300072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957147,10147,10+4,92147,10147,10121 765102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00005,005,30
VOSBAAVOPRSCS000503605232,1032,100,0032,1032,10381 22030,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756193,9093,90+1,7391,0093,900067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000043,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956900,00920,00+2,22900,00920,0000250,00920,00
VULKANBAAVULKACZ000510045380,0080,00-1,2380,0080,001296077,50123,50
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3050,00
VUZORTBAAVUZORCZ0008439908135,30135,30-5,84135,30135,300060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658495,00495,000,00495,00495,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 387,301 394,20+0,731 385,701 394,205272 7151 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00351 40018,9064,00
YTONGBAAPORBECS00084201621 500,001 500,000,001 500,001 500,0057 5001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885786,3086,30-0,2386,3086,30242 07165,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,100,00300,10300,10154 502136,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00739,80-10,00739,80822,0000739,80930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301216,00216,00-0,91216,00216,0000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,10530158,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,1018,100,0018,1018,103359717,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,4015,40+10,0015,4015,40004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 400,001 400,00+3,311 400,001 400,0034 2001 280,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 340,10+1,511 300,001 340,10001 270,003 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901475,60465,00-2,22465,00475,6000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895769,1069,10+9,8569,1069,10001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 399,001 399,000,001 399,001 399,0000801,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926320,0020,00+25,7820,0020,00671 3405,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145747,3047,30-0,4247,3047,30442 08147,30168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,00412,00+0,24412,00412,10590243 082407,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552245,30245,300,00245,30245,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,40150,40+0,26150,40150,400085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,20+0,1952,2052,20462 40147,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653710,00710,000,00710,00710,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,1053,100,0053,1053,100040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,30-9,877,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235358,5058,500,0058,5058,500036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,10827329,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335229,9029,900,0029,9029,900029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695077,9070,900,0070,9077,900050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045458,9049,00-20,0648,3058,900030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,00904 59040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145234,1034,100,0034,1034,10009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245054,3050,00-7,9148,9054,300028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152145,40147,00+1,23145,40147,00395 703139,00201,10
ŽDB BOHUMÍNBAAZDBCZ000509815234,7034,70+5,1534,7034,7013530,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903645,70643,00-1,83635,10650,00493316 625587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 620,001 620,000,001 615,501 620,001219 4311 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959195,10195,10-4,68195,10195,10152 92783,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20