Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 21:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.01.199606.02.1996
08.02.199608.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151-9,000042,00110,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-9,000052,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803436,00495,00+5,00436,00495,0016477 683250,50710,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286498,2097,00+5,0095,0098,2067265 33867,70181,40
AGB IF IIBFAAGBIFCZ0008026200535,50535,000,00509,00536,001 232659 327491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267100,00100,000,00100,00100,00282 80059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+10,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408144,00144,00-2,00144,00144,0010014 400100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409-2,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855115,00115,00-4,00115,00115,00446095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745067,5067,50-5,0067,5067,501494549,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-5,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960273,0083,00+2,0073,0083,00574 40161,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955111,00111,00+8,00111,00111,0039543 84516,00111,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455105,10115,30+1,00105,10115,30404 47956,00120,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956470,00470,000,00470,00470,00188 460256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-9,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-7,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00422 10033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-10,0000116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-1,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-3,000016,00102,00
AGROVYSOČINABAAAGVYSCS000846316250,5055,00+8,0050,5055,001327 11634,50159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844950,0050,00+9,0050,0050,00281 40026,0050,00
AGRO-TEXBAAAGRTACZ0009068854214,00214,00-5,00214,00214,00194 06650,00270,00
AGS JIČÍNBAAAGRJICZ0005083659214,50260,00+1,00214,50260,0032677 88763,00278,50
AGT OSTRAVABAAAGTCZ0009053153290,00290,00-5,00290,00290,00123 48081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554262,50270,00-3,00262,50270,00338 71539,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000197,50197,50-4,00197,50197,50305 925182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655290,0090,000,0090,0090,00218068,00702,00
ALIACHEMBAASYNTHCZ0005091959742,50748,500,00742,50758,00469350 325683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106066,5068,00-3,0066,5068,00312 09941,00195,00
ALLFROSTBAAALLFRCZ0005099556-5,000098,00782,00
ALMETBAAALMETCS0005035757899,00899,00-8,00899,00899,00108 990255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,0000110,00355,60
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755282,00282,00+1,00282,00282,0010529 61095,70299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+3,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000256,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000810,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151190,00190,000,00190,00190,0061 140185,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353518,50525,00+1,00518,50525,0011258 202350,00875,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0078,10
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00131,50
AROMA PRAHABAAAROPRCZ0005080457180,50180,50+3,00180,50180,50488 66477,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-9,0000126,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160142,50150,00-3,00142,50150,002293126,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 525,001 608,50+1,001 498,001 608,50387604 123911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000117,50653,00
ASTRA SERVISBAAZESZCZ0009039152+5,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257216,00216,00-4,00216,00216,00347 34452,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,00148,00-9,00148,00148,00574034,50166,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+19,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-3,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955552,5057,00+2,0052,5057,00301 62943,00102,00
AVIABAAAVIACS0005020759214,00221,50+1,00214,00221,5016335 147125,00330,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455152,20152,20-4,00152,20152,20101 52246,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657102,00102,00-9,00102,00102,009910 09834,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204173,00173,00+2,00173,00173,00406 920100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559237,50260,00+7,00237,50260,0071 775182,50860,00
BALNEA PRAHABAABALNECS0008437661+8,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,001 226,00+2,001 225,001 240,00526647 109916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756330,00330,00+4,00330,00330,0061 980107,20330,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-10,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5037,50-4,0037,5037,501405 25033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055270,00270,00-10,00270,00270,005013 50096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115569,5069,50+4,0069,5069,50543 75320,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058177,50188,00-1,00177,50200,5027852 03783,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657310,00310,00+5,00310,00310,00103 100212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857178,50178,50+10,00178,50178,50162 856136,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 418,801 567,50-2,001 418,801 600,001 0951 686 741585,801 571,20
BIOMA DŘEVOHOSTICEBAACUKRECS000843205017,5017,50-3,0017,5017,5035317,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052191,00191,00-3,00191,00191,005955181,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462725,00725,000,00725,00725,0096 525350,00867,40
BMTBAABMTBOCS000503075842,0044,00-4,0042,0044,002188834,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607306,50308,00-1,00290,00320,30362111 952188,30311,50
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 619,502 516,50-1,002 516,502 700,0053138 847968,502 657,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506829,00843,10-2,00829,00843,10336279 387324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454392,50392,50-4,00392,50392,5062 355285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664435,00435,00+4,00435,00435,0062 610222,00660,00
BOPOBAABOPOCZ0005091157260,50260,50-9,00260,50260,5010226 57182,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS00084149590,000076,00366,00
BP PROJEKTBAABPRVMCS0008433751351,00351,00+1,00351,00351,001351192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150332,00332,00-10,00332,00332,00103 320229,00995,00
BRANO-ATESOBAAATESOCS0005012350552,50555,000,00552,50555,00242134 108213,00601,10
BRISK TÁBORBAABRITACZ0005074856184,50184,500,00184,50184,502369144,001 065,00
BRISTOLBAABRISTCZ0009062352-1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000060,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000146,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452682,60712,50-6,00677,00712,5012082 246214,00725,90
BVV BRNOBAABVVCS00084128543 163,603 399,00+3,003 163,603 399,0064206 6692 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400972,0068,50+1,0068,5072,0024317 47556,10130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,0079,50+1,0075,5082,0046036 97765,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501379,00379,00+4,00379,00379,00249 096132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-2,0000771,501 665,00
CARBORUNDUM ELECT.BAACARBOCS000501536196,0096,00+9,0096,0096,001096061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209162,00162,00-9,00162,00162,00467 452162,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454612,00612,00+2,00612,00612,001811 016366,50980,00
CEMOS OSTRAVABAACEMOSCZ000843335646,0046,00-10,0046,0046,00391 79445,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115282,0082,00+4,0082,0082,00181 47653,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252150,00150,00+7,00150,00150,00314 65084,40335,00
CIDEM HRANICEBAACIDEMCS00084181660,000096,30225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,0053,000,0053,0053,00210637,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,000,00106,00106,0065469 32454,40163,80
CINEMART PRAHABAALUCERCS0008437851850,00752,000,00752,00910,002319 278147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00362,50
COLORLAKBAACOLLKCZ0005088658308,00310,00+1,00308,00330,004714 744259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201176,50178,00+9,00176,50178,007613 42645,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+10,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305277,10275,50+1,00262,60280,00728201 944247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00630,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710274,0074,000,0074,0075,0063046 71073,50272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250666,00732,00+2,00666,00732,002919 644480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559101,00101,00-9,00101,00101,002202101,00500,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,50350,50+6,00350,50350,50248 412260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000113,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357385,50400,00+2,00385,50400,003413 45283,00528,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215987,0088,50+1,0087,0088,50151 32362,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185530,0030,00+5,0030,0030,00782 34022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757298,00298,00+7,00298,00298,0082 38435,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326141,0041,000,0041,0041,0028221,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+1,0000173,30341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,0095,00-5,0095,0095,00219055,00333,00
CUTISIN JILEMNICEBAACUTISCS0008419156788,50793,00-1,00788,50793,003225 278727,002 071,80
CZ 92/91BAAHYBLECZ0005086157+6,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00322,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+3,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408-10,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245460,0060,000,0060,0060,001060031,00101,00
ČAS - SERVICEBAACADZNCS000820285944,0044,00-4,0044,0044,00626444,00121,20
ČEDOKBAACEDOKCZ0009036356195,00195,00-3,00195,00195,00101 950100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 160,003 160,000,003 160,003 160,002166 3602 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350184,50186,00+1,00182,50187,0052496 808112,10439,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 765,501 765,50+6,001 765,501 765,501017 6551 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 150,604 450,00+3,004 150,604 450,00834 0523 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801166,10166,10-5,00166,10166,1026443 850147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 147,001 147,00+1,001 146,501 150,006979 163798,002 190,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-5,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966545,0045,000,0045,0045,001567526,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-18,000049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653582,50582,50+2,00582,50582,502112 233258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 750,001 750,00+3,001 750,001 750,004985 750945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752219,00219,00+7,00219,00219,0081 75291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-5,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,0053,00-1,0052,0053,0029115 22547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 451,601 501,60-4,001 451,601 586,001928 452791,801 796,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 060,001 070,00+1,001 060,001 070,003031 860935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409176,50180,00-4,00176,50180,007112 605118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741640,00641,000,00640,00650,201 5631 004 625512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455146,00146,00+7,00146,00149,5017525 571110,50353,00
ČEZ PRAHABABCEZCZ0005104950810,00810,000,00768,00810,00312252 481754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300960,50975,00-3,00960,50975,00187180 429884,701 270,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,10140,00-1,00140,00140,10659 103103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750122,00122,000,00122,00122,00202 44088,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385682,0082,00+9,0082,0082,00191 55849,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445585,0085,00-4,0085,0085,00141 19034,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+9,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,0044,00+2,0044,0044,001252833,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051285,10322,00+4,00285,10322,006519 85644,50305,40
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,0020,00-9,0020,0020,001632010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765159,00160,00+3,00159,00160,0060295 76474,00240,30
ČKD SLANÝBAACKDSCS000500815070,0070,000,0070,0070,00412 87039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 580,602 555,100,002 555,102 580,602461 8831 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ000841195699,0099,00-8,0099,0099,00201 98079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550230,40251,10-8,00230,40251,10506118 613118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50240,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855086,0086,00-5,0086,0086,00191 63434,0095,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00107,00-4,00100,00107,0059459 52636,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352108,00108,00+3,00108,00108,0021022 68027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255137,50137,500,00137,50137,50304 12558,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085391,0091,000,0091,0091,00171 54786,50340,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457142,00142,00-1,00142,00142,00162 27265,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+6,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00150,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556140,50143,50+6,00140,50143,5015021 375106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+9,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+1,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655185,00185,00-2,00185,00185,0015027 750116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675265,0065,00-4,0065,0065,00241 56048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364213,50213,50-9,00213,50213,50153 20394,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00425153 000272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+1,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257596,50596,50+9,00596,50596,5052 983548,403 250,00
DERMACOLBAADERMACZ0009041653925,50925,500,00925,50925,501412 957453,001 500,00
DESKOBAADESKOCS0008461364+5,000093,00270,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053178,50165,00-7,00165,00178,50183 060170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640345,00345,00+2,00325,00348,002 9311 011 615313,80450,00
DEZABAADEZACS00084140582 059,502 100,000,002 059,502 100,0074152 6351 491,302 173,70
DG JIHOVELBAADGJIVCZ0009049854105,00105,000,00105,00105,00252 62572,00365,00
DIESEL PRAHABAASKODDCS0005007657102,50121,00+5,00102,50121,00566 56351,00197,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904404,80380,00-1,00380,00404,804216 557223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455124,50124,50-2,00124,50124,506747115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-3,00001 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-10,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-1,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+6,000066,00272,60
DOPLA PAPBAAPAPCS0005023159800,00800,00-3,00800,00800,001411 200468,501 140,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-4,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+6,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459499,50500,00-1,00499,50500,002914 487429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367150,00140,00+5,00140,00150,00365 28035,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735076,0076,00-5,0076,0076,00215254,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-9,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-3,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935431,0034,000,0031,0034,50702 30327,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,0000418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,0055,00+1,0052,0055,00261 40015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051482,50528,00+2,00482,50528,005225 54551,00491,20
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157311,00311,00+7,00311,00311,001311179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,5037,50-4,0037,5037,50415034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50118,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00550,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,0000754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555574,00600,00-5,00574,00600,002112 132294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00217,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815544,0044,000,0044,0044,001566012,00100,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00250,00+8,00230,00250,0019447 99063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+1,0000220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-9,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005355,50362,00+8,00355,50362,004817 08498,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,0038,00-5,0038,0038,00301 14018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00105,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851165,00165,000,00165,00165,00466090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815362,5067,00+2,0062,5067,00281 81340,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151656,00656,00-6,00656,00656,00159 840624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 290,003 290,00-2,003 290,003 290,001859 2202 251,503 725,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353645,00660,00-2,00645,00660,0095 850434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+53,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951103,50108,00-3,00103,50108,00586 00883,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000635,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+39,000070,00195,00
ENERGOAQUABAAENRGACS0008419750152,00155,00+4,00131,00155,0029744 967116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+29,000070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 193,001 193,000,001 193,001 193,003238 176686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+9,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859152,00152,000,00152,00152,00115262,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604127,10142,10-2,00127,10142,101 319180 267120,40170,50
ERGON PRAHABAAERGONCZ0009055851280,50320,00+8,00280,50320,0022972 72798,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663302,50310,00-2,00302,50310,00144 265258,00500,00
ESAULBAAEKOKACZ0009071353-10,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156668,50683,10-1,00668,50683,102818 776588,001 676,90
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+9,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800995,50100,20+1,0095,50100,2021521 36838,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 021,101 021,10-2,001 021,101 021,1033 063821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0034,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+7,00002 352,503 638,00
FAGRONBAATAMDACZ000846120987,5093,00+1,0087,5093,00302 76879,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+5,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 438,001 438,00-2,001 438,001 438,001217 256560,502 400,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,000089,00500,00
FERONA PRAHABAAFERONCS0005019652135,00135,00-4,00135,00136,0019626 48094,50349,70
FEROX DĚČÍNBAAFEROXCS0005003367+5,000052,00260,00
FERROMET PRAHABAAFERROCS0008412060637,00637,00-4,00637,00637,0042 548325,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456139,00148,00+5,00139,00148,00456 390109,50345,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001183,50187,100,00183,50187,1014727 135100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+1,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756239,50249,00-2,00239,50249,00112 701239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125361,0061,000,0061,0061,00442 68454,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+8,000037,10368,00
FOSFABAAFOSFACZ0005091454352,00354,00+10,00352,00354,003311 664260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000117,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052149,00157,00-3,00149,00157,00162 44052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,000085,50878,00
FROL SERVISBFAMORRECZ0009090403106,00112,00+6,00106,00112,00212 28689,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654912,80912,80-9,00912,80912,803431 035140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-7,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552266,00265,50-14,00265,50266,005213 82599,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00199,000,00199,00199,0046392 13779,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+8,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 000,001 000,00+5,001 000,001 000,0022 000875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+21,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852+2,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255359,00359,000,00359,00359,0082 872160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-4,0000588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655111,50111,50+2,00111,50111,50738 140100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90460,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS000846165349,0049,000,0049,0049,0014945,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-20,00002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655570,00600,00-2,00570,00600,00105 880588,001 080,00
GMR SKUTEČBAAGASMECZ0005078550683,00700,00-6,00683,00700,001913 266597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00225,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953392,00417,00+5,00392,00444,00208 560361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00400,000,00400,00400,00124 800275,00960,00
GRANABAAZZNPICZ0009069050-4,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054344,50370,10-2,00344,50370,1031 059340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259265,00265,00-10,00265,00265,0051 325234,30650,50
GRANITOLBAAGRANICZ0005100354-8,000079,00808,00
GREIF CRBAAVLEERCS0005038652225,00225,000,00225,00225,0071 57598,00256,00
GRENA VESELÍ N.L.BAALUZANCS000503715995,50101,000,0095,50101,00151 49996,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552201,00201,00-3,00201,00201,00153 01581,50550,00
GUMOTEXBAAGUMOTCZ0005086751342,50342,50-5,00342,50342,50103 425217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-10,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265174,0076,00-6,0074,0076,00151 13065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50156,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154840,00840,00-7,00840,00840,0054 200557,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758419,00419,00-7,00419,00419,0072 933162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00650,00-1,00639,00651,00700448 747484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006532,00532,000,00532,00532,00105 320351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204712,50712,50-4,00712,50712,5042 850355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402752,50752,50+10,00752,50752,502216 555322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105683,10684,20-1,00682,10684,20598408 530503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303705,90700,00+1,00700,00705,902014 100335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,5081,00-1,0081,0081,50584 71572,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752635,50635,50-9,00635,50635,5042 542493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058175,00180,00+3,00175,00180,005710 075145,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 317,501 317,500,001 317,501 317,50810 5401 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256510,80502,00-4,00502,00510,804120 855466,00956,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951755,00755,00-1,00755,00755,0032 265709,001 200,00
HOME PRAHABAAHOMECS0005022565205,00205,00+4,00205,00205,0046294 71061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556216,50216,500,00216,50216,5081 73293,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851682,00683,000,00676,00683,007853 201366,001 027,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258600,00600,00-4,00600,00600,0031 800478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152101,50101,50-1,00101,50101,50181 82765,00196,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354421,50433,00+2,00421,50433,003916 830324,00820,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,00141,000,00138,00141,00395 41290,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853671,00671,00+1,00671,00671,0021 342649,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853326,50350,000,00326,50360,003812 972297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,0000122,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,0077,00-2,0077,0077,00352 69533,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,10242,000,00230,10242,00163 848210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352206,10206,10-10,00206,10206,1081 649206,10637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409363,50370,000,00363,50380,008130 021151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-45,000049,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 141,001 141,00-3,001 141,001 142,00284324 068598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752108,80108,80-8,00108,80108,80262 829108,80210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985065,0076,00+7,0065,0076,001067 85633,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553256,00262,00-5,00256,00262,006516 66458,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+5,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-1,0000300,001 140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 575,003 555,50+1,003 555,503 575,0036128 5052 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952363,00363,000,00363,00363,00186 53485,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,0038,000,0038,0038,00652 47016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069285,00285,00-5,00285,00285,002570207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200130,50131,000,00130,50131,009011 785112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 301,701 302,100,001 301,001 302,10258335 850604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201144,50150,00-2,00142,00150,0036653 64634,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,000,00100,00100,0011011 00072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00179,00
IF EDEN OSTRAVABFADEZINCZ0008016201+19,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907728,00736,00+1,00728,00740,008763 812600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,00154,00+10,00154,00154,00203 080139,00243,70
IF KREDIT PARDUB.BFAIFKRCZ000801420674,0074,00+4,0074,0074,0015011 10058,50200,00
IF METALLBFAIFMETCZ0008004009184,00184,00+2,00184,00184,0061 104114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506157,00157,00-5,00157,00157,00304 71066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 156,001 098,50+1,001 098,501 172,00149172 542500,001 158,00
IF PRAGOFONDBFAPGFONCZ000800900887,0087,00-7,0087,0087,00504 35074,00118,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00100,00
IF SKPMBFASDRKRCZ0008006202136,00138,00-8,00136,00138,009613 116125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330798,0098,00+9,0098,0098,00908 82065,00299,20
IF ZÁRUKABFAIFZACZ0008023546110,50110,50-5,00110,50110,50101 10580,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355102,00102,00-5,00102,00102,00330679,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+45,0000135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,0049,00+6,0042,5049,009 664459 36137,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820679,0079,00-9,0079,0079,00251 97579,00750,00
ILBAU LIBERECBAASILLICS00084611580,000052,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356-4,000075,00400,20
IMEX PRAHABAAIMEXCS0008415956550,00550,00+5,00550,00550,0042 200475,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059230,00230,00+6,00230,00230,0061 380149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855735,00760,00-2,00735,00760,0096 690639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+8,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-5,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-4,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+2,0000202,601 330,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ0008412954+3,0000855,001 507,50
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001250,00250,00-2,00250,00250,001250165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757235,00250,000,00235,00250,0071 705212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456226,00227,00+10,00226,00227,00317 01654,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+4,000081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050164,5064,50+4,0064,5064,501596860,50149,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,0000211,701 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745999,0099,00-9,0099,0099,00292 87199,00400,00
INVESTA PRAHABAAINVESCZ0008417250+5,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+1,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906133,00133,00-4,00133,00133,00202 66070,00138,50
IP BANKABAAINBACZ0008002854259,00260,00-1,00255,10260,201 647427 203208,802 935,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804641,10658,00+2,00641,10658,001 9471 261 510381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,000090,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 053,001 053,000,001 053,001 053,0022 106760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 515,002 551,100,002 515,002 551,1072181 1521 516,002 516,00
ITEC GROUPBAAELTONCZ0005026955+2,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 035,001 035,500,001 030,001 050,00133138 038800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,0055,000,0055,0055,001266038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301298,50295,00+1,00278,00299,003 252965 26767,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,00120,00-1,00120,00120,00485 760106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+2,000052,00340,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753305,00310,00+2,00305,00310,008325 365192,00350,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657193,50193,50-3,00193,50193,50183 483160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953395,00395,00+1,00395,00395,005923 305249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+8,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 247,501 250,00+1,001 247,501 250,003138 730857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-5,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655149,00149,000,00149,00149,0081 19290,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+10,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+3,0000640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253332,00332,00+3,00332,00332,003996264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+10,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-10,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158145,50151,00-2,00145,50151,00385 63947,50151,00
JIHLAVANBAAJIHLACS0005030964113,50113,50-4,00113,50113,50728 17253,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155135,50135,500,00135,50135,50304 06540,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850148,50155,00-2,00148,50155,006924138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168560,00560,00-4,00560,00560,0052 800550,001 650,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,00380,00+9,00380,00380,0062 280180,00385,00
JIHOSTROJBAAJIHSTCS0005036367202,50215,00+2,00202,50215,0029460 40162,00205,40
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ000511130285,5085,50-4,0085,5085,50217182,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255305,00310,00+8,00305,00310,008024 705143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955160,00160,00-1,00160,00160,006960109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655137,50140,00-8,00137,50140,00648 85086,50500,00
JITŘENKA PRAHABAAJITRECZ000905135576,3076,30-2,0076,3076,30755 72368,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160226,00226,00-4,00226,00226,001226190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 550,101 601,00-1,001 550,101 604,002539 450939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 355,001 355,00+1,001 355,001 355,0045 4201 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000108,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 352,601 357,000,001 300,001 357,003547 308760,001 366,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00876057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00301,100,00300,00301,20336101 044101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,501 700,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000574,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502125,00128,00-2,00125,00128,50688 70067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705569,0069,00-8,0069,0069,00604 14034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452916,50990,00+5,00916,50990,001312 356715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954311,50313,000,00311,50313,00288 725229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+10,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158270,00270,00+6,00270,00270,0010528 35090,40482,70
KAROSERIABAAAVIABCS0005032150135,00135,00+4,00135,00135,00263 510120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554308,50308,50-3,00308,50308,503926247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 202,501 200,000,001 200,001 205,00107128 788735,702 945,00
KAVOZBAAKAVOZCZ0005080556105,00110,00-1,00105,00110,00889 59088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251407,50410,00-9,00407,50410,0072 858320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550238,50240,00+8,00238,50261,00235 939187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 854,001 805,00+3,001 805,001 854,002546 2521 346,002 280,00
KERAMOST MOSTBAAKERAMCZ0005077651174,50181,00-5,00174,50181,00345 992139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-10,000059,50536,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+10,000065,00137,00
KIP PRAHABFAIFKIPCZ0008028404-10,0000214,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250302,50302,50-10,00302,50302,50154 538182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,00195,00-3,00195,00195,0061 170159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000049,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-7,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,000084,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256158,00160,00+1,00158,00160,00111 754130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458144,50144,50-6,00144,50144,506867105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359370,00380,00+4,00370,00380,008029 87035,00833,10
KOLBENKABAACKDTRCZ0005094151123,00126,00-2,00123,00126,0010112 49251,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-3,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605890,5091,00+5,0090,5091,00181 63774,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 752,501 760,00+2,001 742,501 769,00344603 3621 149,101 753,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+4,0000115,00224,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0018,00
KONEBAAKONECZ0005007757-10,000091,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-2,0000205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355166,0071,00+4,0066,0071,00684 75863,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352515,00515,00-4,00515,00515,0063 090180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257203,00203,00-10,00203,00203,00102 030203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768850,00840,00-5,00840,00850,00119 310693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250150,00150,00+9,00150,00150,00426 30041,00150,00
KOVO CHEBBAAKOVCHCS0005003169+8,000070,50252,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995493,0093,00-2,0093,0093,00437249,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158314,00314,00+10,00314,00314,003912 246272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059100,50100,50+6,00100,50100,50868 64358,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851155,50160,00-5,00155,50160,0010316 341145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-10,0000120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158125,00120,00+4,00120,00125,0013817 01562,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057108,50109,00-9,00108,50109,00131 416104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+6,000027,0070,00
KOVONABAAKOVNACS0008418653541,50570,00-2,00541,50570,002815 675185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955104,50106,000,00104,50115,009510 21353,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251247,50264,00-2,00247,50264,00143 531191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459217,00230,00-1,00217,00230,0081 788165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896641,0041,00-9,0041,0041,00512 09133,50120,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464134,00134,00-6,00134,00134,00226898,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,00217,50-1,00201,00217,50112 343137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000143,50847,50
KOVOTERM BRNOBAAKOTERCS000845225668,5068,50-1,0068,5068,5016962,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154105,00105,00+3,00105,00105,00121 26066,50280,00
KRAJKABAAKRAJKCZ0005090654-10,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459133,00139,00-4,00133,00139,0027136 300104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459201,50201,50-1,00201,50201,50387 657134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 140,001 140,00-8,001 140,001 140,0044 5601 140,002 000,00
KREDITAL IFBFAKREIFCZ0008016706170,00151,00-4,00151,00170,00304 815128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159503,00503,00-2,00503,00503,002211 066159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756460,00490,500,00460,00490,508641 970228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+2,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+15,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,0000149,80249,60
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 013,101 016,10+1,00957,501 016,10130131 490607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753120,00120,00-5,00120,00120,0022627 12095,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,50187,50+3,00175,00190,50888168 008128,40240,80
KVANTO IPFBFAKVANTCZ0008026002308,00323,50+4,00303,50323,50526163 171239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956125,00125,00-4,00125,00125,00222 75041,00367,50
K.V.RESTAVBAAKVRESCZ0009042057-9,000071,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 050,001 050,000,001 050,001 070,003536 965820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+7,000020,50120,00
LABITBAATOSHYCZ000508335248,0051,00+2,0048,0051,00683 43226,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566976,0076,00-4,0076,0076,00430434,00118,00
LANAREST BRNOBAAMOSILCS000503105372,1072,100,0072,1072,1014310 31059,60110,00
LANEXBAALANEXCZ0005016857485,00471,000,00471,00500,00115 351445,501 605,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259206,50206,50+6,00206,50206,503620124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557869,00955,00+3,00869,00955,001816 158230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50800,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+7,0000106,50197,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851387,50438,00+5,00387,50438,0062 509399,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153136,00136,00-10,00136,00136,00182 448105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,00181,00-3,00171,00181,00315 35186,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,50170,50+4,00170,50170,50508 52579,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+1,0000297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758650,00650,000,00650,00650,005938 350422,00880,00
LB INVESTBAALACRUCZ00090417520,0000148,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208100,00100,00-5,00100,00107,0036236 51886,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00390,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,40390,40+2,00390,40390,4041 562276,50655,00
LÉČIVABAALECIVCZ00051047522 405,002 501,10+1,002 405,002 501,103585 7071 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159381,00403,00+2,00381,00403,00187 120289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551728,00728,00-5,00728,00728,002014 560351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954130,00130,000,00130,00130,0081 040100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350175,50175,50+6,00175,50175,509616 84861,00175,50
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653318,50318,50-3,00318,50318,503210 192171,00327,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+3,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055145,50145,50-3,00145,50145,50687367,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+1,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352217,50220,00+3,00217,50220,007015 275120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558199,00199,00-4,00199,00199,0081 592162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756134,00131,00-8,00131,00134,00172 23370,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752215,00215,00-5,00215,00215,00102 150180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253143,50143,50-6,00143,50143,50228786,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255171,00180,00-3,00171,00180,00132 26890,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-1,0000109,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855651,50651,50+8,00651,50651,502415 63695,00668,30
LESNÍ SP.PŘIMDABAALESPDCZ0009037156127,50127,50-8,00127,50127,50354 46388,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+2,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753122,00122,000,00122,00122,00526 34475,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-10,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657162,50162,50+8,00162,50162,5081 300150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,00350,000,00350,00350,00165 600126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552140,00140,00-1,00140,00140,00101 400107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+6,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158386,80386,80-9,00386,80386,80259 670141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+10,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253132,00132,00+5,00132,00132,00162 11289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+5,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00700,00+8,00700,00700,0021 400515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-1,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659-5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457491,00491,00-9,00491,00491,00104 91075,00540,60
LESY MĚLNÍKBAALESMECZ0009060554+5,0000105,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+8,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556-5,000096,00248,50
LESY PELHŘIMOVBAALESPECZ0009041851-8,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950190,00190,00+1,00190,00190,0061 140175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,000070,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251317,50315,00+2,00315,00320,001 405446 768182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254133,00133,000,00133,00133,00445 85247,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453+10,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295768,0068,00-9,0068,0068,00161 08830,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151128,50131,00-7,00128,50131,00111 426107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000135,00585,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358228,00228,00-5,00228,00228,004912227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000038,70122,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150570,00570,00-5,00570,00570,0021 140495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-4,000076,30600,00
LITES LIBERECBAALITESCS0005041755+1,000054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305478,0078,00+3,0078,0078,00241 87246,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157211,00210,00+1,00210,00212,008517 97686,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757251,00259,00-2,00251,00259,004812 200155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,0037,00+6,0034,0037,001554032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,0073,00+6,0067,0073,00151 06554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00420,00
LUKRATIV BRNOBFALUKRACZ00080258060,000029,60100,00
MADETABAAJIMLECS00084205501 001,601 001,60-4,001 001,601 001,601414 022571,501 550,00
MAGNETBAAMAGNTCS0008447959149,50149,50-3,00149,50149,50142 09385,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053130,50131,00+4,00124,00131,0013918 08774,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354143,50145,00+1,00143,50145,00486 91184,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603903,00953,00-1,00903,00960,00116109 013189,00978,80
MARILA ROKYCANYBAAMARILCS000841835651,0051,000,0051,0051,0021029,0070,00
MARS SVRATKABAAMARSCZ0005087254337,00337,00-9,00337,00337,00103 370119,00375,00
MASNA BRNOBAAMASBRCZ000904765030,0031,00-4,0030,0031,001083 31817,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356250,00250,000,00250,00250,0061 500140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+4,000021,00515,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+7,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,0085,00-4,0085,0085,00217078,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565821,0021,00-5,0021,0021,001225218,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-10,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095276,5076,50-6,0076,5076,50645952,50110,00
MASOKOMB.MARTINOVBAAMASMACS0008435665351,00352,00-2,00351,00352,00248 433333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252413,00413,00-3,00413,00413,0041 652253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206779,6087,50-1,0079,6087,50463 97886,40252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000045,00505,40
MASSAGBAAMASSACS0005005255215,50215,50-5,00215,50215,50122 586204,00875,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870137,0036,00-7,0036,0037,006 154222 75036,10100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+4,000065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960113,00113,00+3,00113,00121,0011613 50864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125681,0081,00+8,0081,0081,00216256,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0050,00
MERKURIA PRAHABAAMERKUCZ00090790000,000063,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 865,002 860,000,002 860,002 865,00617 1801 827,003 000,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00105,00-7,00105,00105,00442077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,00117,000,00117,00117,00202 34095,00286,00
METRA BLANSKOBAAMETRACS0005010057209,00209,00+2,00209,00209,00275 643101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 651,602 557,50-3,002 557,502 651,601950 1921 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS0008462156-5,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000668,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857604,00604,00-2,00604,00604,002515 100577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+5,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745793,0097,00-5,0093,0097,00474 37953,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 504,901 505,000,001 504,901 505,005684 2751 005,001 601,50
MILPA PARDUBICEBAAMILPACZ0005081851-10,000081,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00340,00-1,00340,00340,007324 820165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906122,00122,00+10,00122,00122,00404 88058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+10,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759350,00350,000,00350,00350,0011239 200125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 000,001 000,00+8,001 000,001 000,0033 000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258204,00204,00-7,00204,00204,00204 080202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008690,50690,50-7,00690,50690,5042 762193,00741,20
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,5033,50-4,0033,5033,50431 44128,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,5070,00-5,0066,5070,00332 20565,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159272,00272,00-5,00272,00272,0051 360222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00383 42087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757144,50144,50-3,00144,50144,50284 04659,50156,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+3,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000280,00783,30
MORAVIA VENTUREBFABETCZ000908800148,0048,00-4,0048,0048,00301 44039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159399,50429,00+7,00399,50429,006125 461332,50650,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435956,5062,00+8,0056,5062,00352 14353,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-5,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908210,00210,00-10,00210,00210,00245 040140,00236,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606210,00211,000,00210,00211,006012 62149,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,00950,00-2,00910,00950,002826 200352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850117,00117,00-3,00117,00117,00354 09561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308130,00118,00-4,00118,00130,0016620 788106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+2,0000114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052350,00350,00+1,00350,00350,0051 750100,00350,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,0030,00-2,0030,0030,001648026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390193,5088,50+4,0087,0093,50605 37540,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158655,60642,000,00642,00655,6010568 628477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414975,0075,000,0075,0075,0031523 62549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00505,00+9,00500,00505,002713 515210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-7,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+11,0000161,00645,40
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652748,50765,000,00748,50765,009370 429583,50950,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+4,000036,0060,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750228,00240,00-2,00228,00240,00204 704166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057210,00225,00+1,00210,00225,00922197 470100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602197,50192,50-1,00192,50197,505210 21086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558151,00155,00-6,00151,00155,00324 89277,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554112,00112,00+9,00112,00112,00202 24091,60400,00
MOTORPALBAAMOTORCZ0005084558152,50152,500,00152,50152,50243 660132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+9,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501815,00831,00+2,00815,00831,009073 730697,201 100,00
MSDZ ŠUMPERKBAAMSDZCZ0008419850+6,000054,00135,00
MTH PRAHABAAMTHCS000820186974,0074,00+6,0074,0074,00282 07251,2084,00
MUROM MOSTBAAMUROMCZ0009034252-5,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-3,0000291,00965,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,0000799,501 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551-10,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857388,00396,00-1,00388,00396,0051 956267,501 060,00
NEMOHOLDBAAOBOSCZ0009034153+45,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109412,50412,500,00412,50412,50104 125182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255700,00730,00+1,00700,00755,006546 785682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-1,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,5043,00+3,0040,5043,00301 23836,00203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454273,00257,00-2,00257,00273,00102 666216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865416,00416,00+2,00416,00416,00104 160260,00473,00
OBANBFAPOTPRCZ0008011707-2,000080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407178,00195,000,00178,00195,005410 08090,00200,00
OBEK SERVISBAACADTCS000502595672,0072,000,0072,0072,00322 30459,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+14,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 209,101 300,00+5,001 209,101 300,002632 7551 000,001 259,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,0039,000,0039,0039,00281 09230,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+3,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,5028,50-5,0028,5028,501234221,00100,00
OBILABAAOBILACZ0008427200-1,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152212,50212,50-3,00212,50212,502425162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259135,00135,000,00135,00135,00344 59054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057263,00263,00-7,00263,00263,0061 57891,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-10,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000085,50319,00
ODEON DATA SERVISBFAINVPOCZ000909250891,5091,500,0091,5091,50403 66056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552240,00240,00-3,00240,00240,004960200,001 601,00
ODKOLEKBAAODKOLCZ0009064051225,00222,00+2,00222,00225,00398 745117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308198,00198,00-3,00198,00198,00152 97079,00207,00
OHL ŽSBAAZSTBOCS0005028554+1,0000477,40825,00
OK STS TOUŽIMBAAOKSTSCZ000907235190,0090,000,0090,0090,00981085,00528,00
OKDBAAOKDCZ000510065147,3047,100,0046,5048,003 760177 46538,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953133,50133,50-3,00133,50133,501134123,50675,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253639,00639,00-3,00639,00639,0085 112415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550302,50330,00+3,00302,50330,0010834 583247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754377,00390,00-6,00377,00390,00155 668275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359701,00701,00-6,00701,00701,0074 907372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-4,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,000,00165,00165,00162 64098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0085,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660380,00380,00-5,00380,00380,00103 800360,00765,00
ORGREZ BRNOBAAORGRECS0008435350+29,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415957,5057,50-8,0057,5057,50301 72549,50188,00
ORPABAAVCPAPCS0005005958300,10300,10+1,00300,10300,10164 802200,00543,70
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-4,000037,40105,00
OS MORAVABFAIFPICZ0009089504116,00116,00-5,00116,00116,00283 24878,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795580,0080,000,0080,0080,001296058,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585761,0062,00-1,0061,0062,00734 48952,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00270,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357485,00485,000,00485,00485,002612 610441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108108,00108,00-6,00108,00108,0011612 52877,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401117,00117,00-10,00117,00117,00303 510116,00300,80
OSTROJBAAOSTROCS0008435558375,00401,50+4,00365,00403,00435166 494157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852510,00500,00+1,00500,00510,004221 180200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959422,00422,00+9,00422,00422,003213 504126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,000089,50500,00
O2 C.R.BAATELECCZ00090932092 711,002 735,00-1,002 598,502 750,204271 158 8442 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-10,000057,00230,00
PALABABAAPALABCS0005013259385,00385,00-4,00385,00385,00145 390123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ000903320531,5031,500,0031,5031,501650428,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050104,50104,50-5,00104,50104,50331452,00267,00
PARAMOBAAPARAMCZ00050913551 280,001 280,00+1,001 280,001 300,505571 056864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ0009078200-10,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-10,000064,00203,00
PASBBAAPISBOCZ0005089755170,00170,00+6,00170,00170,00203 400103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954130,00123,50-6,00123,50130,00425 310117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608329,00338,00+5,00329,00338,007926 234218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358112,00112,00-3,00112,00112,00444881,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635591,0091,000,0091,0091,00282 54876,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850501 045,501 006,50-7,001 006,501 045,5022 052561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-5,0000855,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000146,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152153,00153,000,00153,00153,00314 743126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,0047,00-4,0047,0047,00314141,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069103,00103,000,00103,00103,00441247,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958176,10185,50-5,00176,10185,50574104 64051,00209,90
PETRA STRÁNÍBAAPETRACS000504315795,0095,000,0095,0095,00328533,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 202,504 050,50+1,004 050,504 202,5026109 1132 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000900,00950,00
PIKAZ PRAHABAAPIKAZCS000501975125,0025,000,0025,0025,0012523,00142,50
PILANA TOOLSBAAPILANCZ0005008458194,00194,00+1,00194,00194,004776100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+9,0000219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00215,00-2,00215,00215,00265 590156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 476,003 851,00-3,003 476,003 851,0052189 2472 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-10,0000509,001 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 369,601 500,10+4,001 369,601 500,104769 6411 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 273,501 340,10-1,001 273,501 345,00148197 198343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467412,50425,00-2,00412,50436,00156 449394,00662,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 401,101 402,100,001 378,601 402,102535 0101 015,002 750,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965699,0099,000,0099,0099,00302 97085,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+12,0000162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 400,501 402,000,001 400,501 402,001419 611913,501 931,00
PLOMABAAZPDCS0008452751125,50128,00-7,00125,50128,00303 81090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650142,00131,50+2,00131,50142,00202 73587,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952537,00580,00-1,00537,00580,007543 156300,20698,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,00110,00+7,00110,00111,0011012 150100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453381,50401,00+6,00381,50401,006023 982212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 245,703 459,00-3,003 076,003 459,0043139 8601 480,003 359,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+13,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150405,00405,00-10,00405,00405,0062 430231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652274,00313,00-4,00274,00313,0032093 00877,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400526,5026,50-2,0026,5026,501642426,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150783,50783,50-7,00783,50783,5075 485761,002 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 911,501 911,50-5,001 911,501 911,5023 8231 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470176,0080,00-1,0076,0080,00906 92069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503615,00615,00-1,00615,00615,004225 830399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,00420,00+2,00410,00422,004819 820142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254333,50333,50-5,00333,50333,501334267,501 949,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 000,501 021,00+1,001 000,501 021,00116117 305567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0082,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855163,00163,00+7,00163,00163,0081 30485,00730,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751201,00201,00-5,00201,00201,00122 41237,50231,70
POZES RADONICEBAAPOZESCZ0009055455+6,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505553,00557,00+1,00528,00557,001 257695 708235,80553,40
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+5,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,00119,000,00119,00120,0025430 32667,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0089,00
PRAGA HOSTIVAŘBAATECPHCZ000509175152,5052,50-5,0052,5052,50241 26025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553109,00109,000,00109,00109,00110937,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,0000919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-5,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00405,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000251,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,50120,000,00112,50120,00161 86049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 182,501 205,00-1,001 182,501 205,001517 783853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350950,00950,00-2,00950,00950,0021 900643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659902,50910,50+1,00902,50910,50185167 443397,50973,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-5,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553162,50150,00+1,00150,00162,50203 188130,10660,00
PREFA BRNOBAAPRFBOCS0005040559120,50129,60+4,00120,50130,5019925 74060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555251,00270,50+3,00251,00270,505915 667135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457300,00300,00+9,00300,00300,0013239 600135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954339,00339,000,00339,00339,00289 492138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295164,0066,00-2,0064,0066,00372 40835,0081,00
PREGISBAABIDATCS0008423562+3,000023,00115,50
PRECHEZABAAPRECHCZ0005097253492,50479,500,00479,50500,003517 039314,00741,80
PREMINGBAAPREMGCS0005033752152,00152,00-3,00152,00152,00416 23295,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456370,50386,00-3,00370,50386,003914 884124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,0026,000,0026,0026,0037820,00125,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959462,00462,00+10,00462,00462,0031 386231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-10,000036,00177,00
PRIOR ČRBAAPRICBCS0008457859133,00133,00-5,00133,00133,006798130,00400,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+6,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351+5,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151169,00170,00-9,00169,00170,0071 184149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280695,0095,00+1,0095,0095,00686 46083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555120,00120,000,00120,00120,00151 80099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001810,00820,00+1,00810,00820,002722 040120,00870,50
PROFILPROJEKTBAAPROFICZ0005097758+5,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+2,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195348,5051,00-2,0048,5051,001890324,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400124,00128,00-6,00124,00128,0015018 819125,40500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000389,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970072,0072,00-2,0072,0072,0017220,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900326,50328,00+1,00326,50328,00400131 008106,30729,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-10,0000225,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808813,00826,00+2,00813,00826,00129 821399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-9,000078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-6,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-6,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652920,00940,000,00920,00940,0098 440400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363263,00263,000,00263,00263,00123 156148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000082,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-2,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250530,00551,00+2,00530,00551,00298160 525294,00619,10
PS PARDUBICEBAAPSPACZ0009054359128,00131,00-5,00128,00131,00253 212110,00450,00
PSGBAAPSGCS0005006469+3,000072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958256,00256,00-2,00256,00256,00246 144174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,00588,90+1,00577,60588,901 196693 779357,60580,00
P-D REFRACTORIESBAAMSLZCZ0005010454-10,000060,50763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154106,00106,00+4,00106,00106,00884871,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 090,901 250,000,001 090,901 250,005564 763824,001 950,30
RAPIDBAARAPIDCZ00084132591 300,001 300,000,001 300,001 300,0011 3001 200,001 500,00
RAŠELINABAARASELCZ000907405083,0086,00+2,0083,0086,00201 70864,00414,00
RAŠKABAARYBENCS0008431656129,50129,50-5,00129,50129,507907118,00522,90
REAS BRNOBAAREASCS000845095357,5057,50-3,0057,5057,50593 39321,0079,00
RECAP TRADEBFAMULTICZ00080289090,0000700,00700,00
REDASHBFARENTCZ0009090809126,00126,00+2,00126,00126,00779 702100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653323,00354,00+8,00323,00354,00196 602180,00399,00
RENATEX CZBAACISOSCS0008432654+1,000034,00103,00
RENOVA BRNOBAARENOVCS0005032259-5,0000123,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605168,00168,00+2,00168,00168,0061 008144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,001 080,000,001 080,001 129,00260282 912481,701 509,00
REPROGENBAAREPRGCS0008457461+10,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556188,50188,50-5,00188,50188,504754150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509883,10858,00-4,00838,00920,201 6481 442 644406,20927,10
RETEX IVANČICEBAARETEXCS0005029859+8,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 438,003 550,00-1,003 438,003 550,002379 2982 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755330,00330,00+1,00330,00330,005618 480146,00335,40
ROIFBFAROLNICZ000801440496,00105,00+3,0096,00105,0023023 88049,00120,00
ROMO FULNEKBAAROMOCS0005003052115,00115,00-5,00115,00115,00485 52081,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755287,4090,00-7,0087,4090,00363 17082,30459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553189,00198,00-4,00189,00198,00163 078169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-8,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558494,50466,00-5,00465,00494,50136 341413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352+10,000019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295571,0078,00+4,0071,0078,00251 84568,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359518,50518,500,00518,50518,504020 740270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052119,00119,000,00119,00119,00151 785103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,00250,000,00250,00250,00246 000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852106,00106,00-9,00106,00106,00303 180106,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00410,00+1,00400,00410,002811 310209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951294,00311,00-2,00294,00311,00154 510238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858556,50556,50-10,00556,50556,502413 356320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-10,000021,0038,00
R-TECHBAARUBENCS0008453759322,50340,10+7,00322,50340,1010635 71690,00336,90
ŘEMPO PRAHABAAREMPOCS000820125745,0045,00+1,0044,0045,0025911 56919,0060,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302+8,0000103,00310,00
SAFINA VESTECBAASAFINCS0005014356-10,0000110,00693,70
SAKASBAAOBSTCS0005038553120,00120,000,00120,00120,00708 40093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000102,50250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000188,00943,00
SAMKABAAPOTRVCZ0005104554185,00185,000,00185,00185,00264 81070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768-1,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-9,000085,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-6,000078,50900,00
SAO PRAHABAASAOCS000502146848,0048,00-2,0048,0048,00943248,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ000503345670,7070,70-6,0070,7070,70251 76865,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+20,000087,00923,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000073,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009120,00120,000,00120,00120,00336051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00220,00-8,00220,00220,00204 400157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854627,00630,000,00627,00630,005031 440377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 265,001 315,00+1,001 265,001 315,004254 041812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100110,00110,00+1,00110,00110,00485 28068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+10,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452980,00980,000,00980,00980,001413 720552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+2,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651100,00100,000,00100,00100,00990095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550579,00579,00+7,00579,00579,0021 158457,00720,00
SČCBAASCCIHCS000846075457,0057,00-6,0057,0057,00321 82455,00105,00
SDRUŽENÝ IFBFASDRINCZ0008020005-2,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053132,00132,000,00132,00132,007924117,00165,20
SELEKTA PACOVBAASELPACZ000903535887,5087,50-5,0087,5087,50978866,00121,00
SELEKTA PRAHABAASELEKCZ000905625552,0052,000,0052,0052,00736449,00283,00
SELGENBAASELGECZ0009033650601,50601,50-6,00601,50601,502917 444363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 112,501 112,500,001 112,501 112,5088 900930,501 610,00
SELLIER & BELLOTBAASELBECS0005013358699,00704,50+1,00671,00760,0011986 608446,401 160,00
SEMENA VELELIBYBAASEMVECZ0009036059-9,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356287,50312,00+3,00287,50312,008725 664144,00329,50
SEMPRA PRAHABAASERVICZ0009063756+7,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000068,00333,00
SETUZABAASETUZCZ00084600521 215,501 221,00-8,001 215,501 221,002631 6641 104,802 274,50
SEVAC PRAHABAASEVACCZ0009065850276,00276,00-2,00276,00276,00174 692193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,0000110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350426,10436,00+1,00426,10442,50249107 488284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+29,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+9,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 286,501 286,50-3,001 286,501 286,5011 2871 000,001 621,00
SFINXBAASFINXCS0005036458-4,000084,00385,00
SG - INDUSTRYBFAYSECZ0009087706336,10337,10+1,00332,10338,001 183397 826250,90382,70
SHD KOMESBAASHDKOCS0008423851-4,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195493,5093,50-3,0093,5093,50201 87030,00120,00
SIDIA OLOMOUCBAASIDIACS0008419651117,00117,00-5,00117,00117,00670257,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,50105,50-5,00105,50105,50161 68879,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857262,50300,00-3,00261,00300,0024669 108193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS0005034354-17,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958130,00130,00-8,00130,00130,00283 64069,50230,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000160,001 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000063,00209,50
SILNIČ.STAV. PRAHABAASISTACS000502055163,0063,000,0063,0063,00637863,00429,00
SILONBAASILONCZ0005094458185,50194,00+6,00185,50194,00305 633156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000170,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS000845466665,0065,000,0065,0065,00319548,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 074,502 078,00+1,002 074,502 078,002041 5111 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 456,001 456,00+2,001 456,001 456,002739 312789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850440,00450,00-4,00427,50451,0021393 964305,401 013,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554450,50450,50-1,00450,50450,5062 703417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0036,000,0036,0036,00351 26031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950160,00160,00-5,00160,00160,006960153,00293,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796960,0063,00-3,0060,0063,00492 98236,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259330,50331,00-1,00330,50331,0015049 622276,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,00100,00-5,00100,00100,00202 00075,00270,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357130,50138,00+2,00130,50145,0018626 05699,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855172,00172,00+6,00172,00172,002344133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557335,00340,00-1,00335,00340,00299 765284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 607,501 630,00+1,001 601,601 635,005182 6961 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 244,501 380,00+5,001 244,501 380,002026 923542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,5099,00-1,0099,00101,0024324 41376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953238,50238,50+2,00238,50238,50235 486169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305584,0084,000,0084,0084,00242 01641,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952232,00250,10+2,00232,00250,10670160 710151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651120,70120,70-4,00120,70120,70546 51850,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505587,0090,00+4,0087,0090,0012811 16667,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858522,50550,000,00522,50550,00168 773287,501 090,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857133,00145,00+5,00133,00145,00436 01957,00350,00
SPECIÁL INVESTBFASPEINCZ000908290593,0094,00-1,0093,0094,0014613 61681,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 275,001 350,00-1,001 275,001 410,003139 8701 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550841,50909,00+8,00841,50909,001412 456575,001 350,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958520,50530,00+7,00520,50530,0014978 182298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858335,00335,10+4,00335,00340,0025786 188295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-10,0000100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456129,00129,00-8,00129,00129,004516119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705310,00315,60-4,00310,00334,003 4371 121 702241,40339,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507148,00142,60-6,00142,60150,703 108461 56170,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,00162,00+1,00160,50176,003 588626 765120,30174,60
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,000,00125,00125,00283 50098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202123,50130,000,00123,50130,0039050 505112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+1,0000104,00400,00
STAMONT BRNOBAASTAMTCS0005040153115,00115,000,00115,00115,00445 06090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251-4,000090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766-1,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0060,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+8,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350984,10950,10+5,00950,101 000,003736 342900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800123,50132,00+9,00123,50132,00415 378112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753220,00220,00-4,00220,00220,00163 520207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545860,0060,00-5,0060,0060,001272052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658211,50211,50+4,00211,50211,501212152,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555-10,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565139,00139,000,00139,00139,00202 780139,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654285,00285,00-5,00285,00285,00308 550122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885046,5048,00-1,0046,5048,00874 15446,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000074,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-2,000095,00300,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-5,000092,502 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+8,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+5,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+1,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650-10,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0063,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-10,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000088,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557329,50329,50-2,00329,50329,5041 31886,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+9,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS000843435350,5050,50-6,0050,5050,501575850,50150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 011,001 020,000,001 011,001 020,005858 854690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-4,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+8,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 570,001 635,000,001 570,001 640,002744 0651 268,002 185,70
STRABAGBAASILOSCZ0008434107+6,0000311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654337,50337,50-5,00337,50337,502675323,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151767,50785,00-1,00767,50785,003325 415542,001 105,00
STROJEXPORT PRAHABAASTREXCZ000841275675,0075,00+3,0075,0075,00537556,00121,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00196,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 707,002 034,50-5,001 698,102 034,503257 164342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+7,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ000508665290,0090,00-4,0090,0090,00218090,00672,50
STROJTEXBAASTRJTCS0005034859380,00380,000,00380,00380,0031 140159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+5,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000084,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559-10,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ000508745293,0093,000,0093,0093,00151 39581,00660,00
SUBEKOBAAKOREKCZ0005094250124,00124,000,00124,00124,00674482,001 050,00
SUBTERRABAASBTERCS0005023050875,60901,50+4,00875,60901,501614 061500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS00050227550,0000225,00701,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553245,00245,00-2,00245,00245,00327 84068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653103,00102,00-1,00101,00103,001 029105 63572,70311,30
SVITEX SVITÁVKABAASVITECZ000509945733,0033,00-3,0033,0033,00321 05632,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253129,00129,00-4,00129,00129,006774123,00396,00
SVÚM PRAHABAASVUMCZ0005092056+9,000079,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-10,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,001 000,00
ŠKODABAASKODACS0005041250652,00647,00-2,00633,50664,001 449941 685418,60662,90
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558162,30150,50+2,00150,50162,307010 66569,20236,10
ŠKODA PRAHABAASKOPHCS0005006857768,00768,00-4,00768,00768,00107 680335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695993,0093,00-4,0093,0093,00655887,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354177,50170,00-2,00170,00180,009316 44355,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556359,00359,00-6,00359,00359,003512 565353,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358239,00242,00-1,00239,00242,00174 093139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457683,00683,00-5,00683,00683,0042 732342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+2,0000112,00425,00
ŠTI HOLDINGBFASTICZ0009087805185,00185,000,00185,00185,0040074 000129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354300,00300,00-2,00300,00300,0051 50077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954135,00135,000,00135,00135,00681058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055115,00115,00-4,00115,00115,0091 03536,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+28,0000234,00871,00
TATRABAATATRACS0005018456170,00165,00+5,00165,00175,001 656283 39270,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+9,0000122,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151103,40103,40-9,00103,40103,40394 03326,50125,10
TECHNOCOM PRAHABAATCHCOCS000502265649,0050,00+5,0049,0050,00281 38626,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50400,00
TECHNOMAX BRNOBAATECMACS000501115428,0028,00+2,0028,0028,00401 12018,0065,00
TECHNOTEP TEPLICEBAATCHTPCS000503945212,0012,000,0012,0012,00495889,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 540,002 540,00+1,002 540,002 540,003486 3601 530,502 552,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS0008464756+5,000063,00187,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158+5,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,00330,00+1,00330,00330,00103 300264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 110,001 110,000,001 110,001 110,002022 200840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156183,00183,00-2,00183,00183,0091 647168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950406,50420,00-5,00406,50423,0012652 115301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 202,501 268,10+1,001 202,501 300,10427547 725588,001 288,10
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 587,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,0060,00-6,0060,0063,00432 67642,00502,00
TEPNABAATEPNACS0005026855-5,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+6,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485150,0050,00+8,0050,0050,0025212 60021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS0008438057+10,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475348,0048,00+1,0048,0048,00211 00840,0099,60
TESLA JIHLAVABAATSLJICS000507285999,0093,00+5,0093,0099,00232 19337,00183,40
TESLA KARLÍNBAATSLKACS0005021351110,00110,00+9,00110,00110,00192 09046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-8,00006,0034,00
TESLA LANŠKROUNBAATSLLACS0005004654+1,000036,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455695,0095,00-5,0095,0095,00151 42588,00219,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,5047,50-5,0047,5047,502095021,1080,00
TESLA SEZAMBAATSLSECS0005009851187,00187,000,00187,00187,0061 12257,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975222,0021,00+1,0021,0022,001603 47916,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+1,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861-10,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254180,00170,00+5,00170,00180,00254 455110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455300,00300,000,00300,00300,006820 40093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357118,70120,10+3,00118,70124,0011513 93849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745167,0067,000,0067,0067,00402 68021,00160,00
TEZASBAACADTECZ0008207958105,00110,00+9,00105,00110,0015617 04525,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555250,00250,00-8,00250,00250,0011328 25071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,10120,00-1,00120,00120,1044753 68076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001179,50178,00+3,00178,00180,0032057 42269,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-3,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758103,00103,00-4,00103,00103,00141 44263,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857195,00195,00+2,00195,00195,005911 505149,80440,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-3,000065,50325,00
TOMABAATOMACZ0005088559304,00305,000,00293,50305,00352106 829161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555187,50187,50-6,00187,50187,50376 938129,00782,00
TONABAATONACZ0005041160+5,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055731,50730,00-3,00730,00731,5075 112449,001 210,00
TONASOBAATONASCS0008423257+12,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285398,00103,00-1,0098,00103,00242 45267,60170,00
TOS LIPNÍKBAATOSLICS000503316676,0076,00-5,0076,0076,001076049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935694,0094,00+9,0094,0094,00292 72647,00172,50
TOSTA AŠBAATOSTACS000502565965,5066,00+9,0065,5066,0020013 17142,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051141,00141,000,00141,00141,00684670,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375861,0061,00-3,0061,0061,0031519 21558,0094,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000090,00330,00
TRANSAKTABAATRANSCZ0008413358299,00310,50+1,00299,00310,50113 335213,40500,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,50104,00+1,00103,50104,0013413 90872,30177,50
TRANZABAATRANZCZ0005076356137,00150,00-3,00137,00150,0026437 33869,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904141,50141,50+2,00141,50141,5026437 35691,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451142,20151,00-5,00142,20151,00375 40298,90410,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750125,50126,50+9,00125,50126,5016220 36133,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753+20,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00245,00+3,00245,00250,00595148 178196,40577,30
TSL VRCHLABÍBAATSLVRCS0005009554+10,000044,00141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545464,0064,00-2,0064,0064,00638445,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00001 000,001 000,00
TUZEX PRAHABAATUZEXCS000841175754,5055,00-9,0054,5055,00723 92847,00117,00
TYLEX LETOVICEBAATYLEXCS0005006154950,701 050,00+4,00925,601 050,003636 843474,501 201,50
TZPBAATZPCZ0005088054380,00380,00+3,00380,00380,00103 800190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963669,00669,00-5,00669,00669,0042 676260,00704,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+9,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759373,00373,00-10,00373,00376,501 339499 55291,00539,60
UNIBETONBAAUNIBECZ0005083451+1,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901230,00230,00+6,00230,00230,003690126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457-8,000044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,50121,50+2,00121,50121,50131 58034,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-10,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659867,50890,00+1,00867,50890,004841 798704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865527,50511,00-5,00511,00527,5031 550452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925243,0043,000,0043,0043,0083449,00367,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000280,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000037,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000142,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00340,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,00137,00+10,00137,00137,00141 91871,00390,00
VAI HPBAAHPCZ0005074955+4,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755155,50150,00-6,00150,00159,0034852 93566,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000195,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185486,0086,00+2,0086,0086,00651636,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855139,00139,00+6,00139,00139,00486 67290,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400130,10130,10-4,00130,10130,107911108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 062,501 075,00+2,001 062,501 075,003335 138807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,0000106,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+5,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658258,50270,50+2,00258,50270,5013835 913118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035892,0092,00-10,0092,0092,001092083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215045,0045,000,0045,0045,0014537,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225278,5082,00+6,0078,5082,0016212 84357,00139,00
VELVANA VELVARYBAAVELVACS0008424859-10,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456-10,0000109,90290,00
VENABAAVESELCS000844915328,0028,000,0028,0028,00451 26015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 500,001 568,00+5,001 500,001 568,00341521 439720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457180,00180,00+5,00180,00180,00203 60068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850391,50400,10+5,00391,50400,1016966 915280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-7,000041,00472,00
VHOSBAAVHOSCZ0009047254189,50189,50-5,00189,50189,50163 032116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356209,00240,00+5,00209,00240,008319 153114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058387,00387,00+3,00387,00387,0062 322183,50522,00
VINIUMBAAVINIUCS0008421954194,00194,00-3,00194,00194,008516 490144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052682,00682,000,00682,00682,00149 548244,00683,50
VÍNO BZENECBAAVINOBCS0008422267237,00238,00-2,00237,00238,00194 51873,00242,70
VÍNO MIKULOVBAAVINOMCS0008465159390,50395,000,00390,50395,0010240 065279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558146,30160,00+3,00146,30160,002 517390 915102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058370,00370,00+4,00370,00370,005319 610308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-2,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650133,50140,00-3,00133,50140,00587 873113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952705,00775,00+9,00705,00775,002116 135555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+10,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950150,00150,00+1,00150,00150,00575028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 457,501 470,00+3,001 457,501 500,006393 6931 099,401 487,10
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,50380,500,00380,50380,50138152,20381,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175378,6087,00+3,0078,6087,00786 52673,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,0069,00-1,0066,0069,00845 75454,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,5059,50-4,0059,5059,50221 30946,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+5,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725338,5041,00+2,0038,5041,001039839,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885555,0055,00+5,0055,0055,001055052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685092,0092,00+9,0092,0092,00302 76057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+3,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-8,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,000,0064,0064,00533 39254,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415078,5078,50-5,0078,5078,50181 41376,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,000,0075,0075,00302 25061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,0065,000,0065,0065,00532554,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,0085,00-4,0085,0085,00121 02070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664135,00135,00-5,00135,00135,00202 700133,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450900,00900,00+7,00900,00900,003228 800530,002 263,00
VOSBAAVOPRSCS0005036052122,00122,00-2,00122,00122,00404 88041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000203,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150145,50145,50-4,00145,50145,50343735,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564381,60383,10-4,00381,60415,004216 45484,00630,00
VÚ ČERPADELBAAVUCCS0005016757-9,000098,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656240,00240,000,00240,00240,00143 360130,00351,50
VÚKV PRAHABAAVUKVCZ00050219565 825,005 825,00-4,005 825,005 825,00211 6501 500,006 050,00
VULKANBAAVULKACZ0005100453347,50353,00-7,00347,50353,0051 760313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052187,50196,00-2,00187,50196,0012023 13866,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345497,0097,00+9,0097,0097,00121 16452,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480097,0097,000,0097,0097,0027726 86986,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000077,90212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+7,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,0090,000,0090,0090,00121 08047,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557151,00162,00-1,00151,00162,00172 600136,00656,60
W.O.K. HOLDINGBAAZEOSCZ0009035655-5,000022,00134,00
XAVEROVBAAXAVERCS0008440657263,90267,400,00263,90267,408422 290108,50265,30
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00163,00+2,00163,00165,0040366 477132,00195,70
YTONGBAAPORBECS0008420162174,00174,00+1,00174,00174,00203 480124,00275,00
Z VSETÍNBFAIFZCZ0008029303385,00375,00+4,00375,00385,00166 130200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951177,00177,00-8,00177,00177,00203 540135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 238,001 238,00-1,001 238,001 238,002024 7601 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00380,000,00380,00380,0062 280332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000550,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-3,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785992,0092,00-9,0092,0092,00464 23245,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053315,00350,00+7,00315,00350,008128 085305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00151,00+1,00150,00156,0036254 384113,60290,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952152,50156,00+2,00152,50158,0021633 43188,60240,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845556,0056,00+7,0056,0056,00633650,00139,50
ZČ ENERGETIKABAAZCENGCZ00050773541 705,001 640,00+1,001 640,001 705,0077126 8001 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152100,00100,000,00100,00100,00141 40054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 575,001 575,00-5,001 575,001 575,0023 150750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753+1,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,5071,50-2,0071,5071,50271 93150,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845857,0057,00-5,0057,0057,00211 19724,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-10,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635354,0045,00+8,0045,0054,0030616 36234,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000060,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263112,00112,00-5,00112,00112,00556071,50190,10
ZEVETA BOJKOVICEBAAZEVETCS000504035125,5025,50-6,0025,5025,501845912,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-5,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675959,5059,50-8,0059,5059,50342 02347,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253170,00170,00+2,00170,00170,003510167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365946,0046,00-4,0046,0046,001569025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509260,00260,20-1,00260,00261,501 226318 953225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655496,0096,000,0096,0096,00219257,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,0090,00+5,0090,0090,00161 44055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156161,10160,00+1,00160,00161,108012 84050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552145,00145,00-4,00145,00145,00395 65577,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+15,000071,00195,00
ZPA PHA JINONICEBAAZPAJICS0005042555111,50117,00-3,00111,50117,00515 78057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 217,501 235,00+1,001 217,501 235,003542 7701 025,501 551,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-4,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645543,0043,000,0043,0043,001251640,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057460,50460,00-3,00460,00460,5013562 133341,00600,00
ZVVZBAAZVVZCZ0005081653+3,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-9,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000041,00264,80
ZZN CHOMUTOVBAAZZNCHCS000845875877,0077,00-5,0077,0077,00646266,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-8,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-3,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075646,0046,000,0046,0046,001396 39435,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353124,50124,50+5,00124,50124,50242 98890,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-4,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725281,0081,000,0081,0081,00141 13458,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158210,00210,00+5,00210,00210,00153 150165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-9,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS000846335276,0076,000,0076,0076,001183635,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-13,000069,50187,00
ZZN SEMILYBAAZZNSECZ0009052551290,50290,50-3,00290,50290,5082 32445,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950240,00240,00+10,00240,00240,00296 96072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-5,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-10,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450195,00195,00-3,00195,00195,00367 02075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085459,5059,50-6,0059,5059,50953620,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165488,5088,50+1,0088,5088,50625 48727,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152700,50702,00+1,00700,50710,00265186 265650,601 617,50
ŽDB BOHUMÍNBAAZDBCZ0005098152366,50374,00-3,00366,50374,003713 636272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00300,00+1,00300,00300,006118 300176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656112,00108,000,00108,00112,0016518 28856,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856147,00147,00+6,00147,00147,0081 17693,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557711,00711,00+4,00711,00711,0053 555604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,0091,00-5,0091,0091,00141 27460,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903412,80427,50+2,00389,80430,001 670695 316316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 565,002 580,00-1,002 565,002 605,5045115 9112 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351109,50110,00+9,00109,50110,0012914 18163,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959380,00380,00-5,00380,00380,0019975 620267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00297,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707815,00810,00-1,00810,00820,00421343 105533,001 500,00