Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 19:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.02.199606.03.1996
08.03.199608.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109106,00115,00+4,00106,00115,0010011 05088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+4,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803377,80387,00-8,00377,80387,006524 704250,50540,30
ADOKA KVBAASTMONCS000504265481,0081,00-3,0081,0081,00151 21565,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286491,2093,000,0090,5093,0044540 72267,70170,70
AGB IF IIBFAAGBIFCZ0008026200405,70390,000,00382,70406,301 910767 480401,80900,00
AGRA PŘELOUČBAAAGRACS000502726787,0087,00-4,0087,0087,00978359,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 370,001 370,00+1,001 370,001 370,004460 2801 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408135,20135,200,00135,20135,20709 464100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855130,00125,00-8,00125,00130,00243 05095,00600,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000046,00117,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,50237,500,00237,50237,5014233 725165,50298,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,000016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,0037,00+2,0037,0037,00321 18422,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455108,50115,000,00108,50115,00748 35456,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,0044,00+10,0044,0044,001004 40032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852236,50234,50-9,00234,50236,508219 24750,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065947,0047,10-2,0047,0047,102129 97526,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306488,5088,50-8,0088,5088,50302 65516,00116,00
AGROVYSOČINABAAAGVYSCS000846316254,5054,50-4,0054,5054,501581834,50140,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,00245,00+8,00245,00245,005012 250140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000100,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449150,00150,000,00150,00150,007010 50026,00153,10
AGRO-TEXBAAAGRTACZ0009068854235,00235,00-1,00235,00235,00286 58050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659247,50250,00-8,00247,50250,0017443 32863,00331,20
AGT OSTRAVABAAAGTCZ0009053153270,00270,000,00270,00270,00102 70081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554218,70242,00+4,00218,70242,00214 90039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000233,10236,10-4,00233,10236,1013531 559182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00650,00
ALIACHEMBAASYNTHCZ0005091959661,00660,000,00660,00665,00314207 677661,301 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556-10,000074,00782,00
ALMETBAAALMETCS0005035757+6,0000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+18,0000110,00380,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753141,00141,000,00141,00141,00172 397131,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+1,0000102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,00175,00-6,00170,00175,00345 810101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+8,0000255,50705,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463110,00110,000,00110,00110,00384 18028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-9,0000126,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130256,0058,00+2,0056,0058,0036821 05649,00250,00
ARMABETON PRAHABAAARMABCZ0005006353467,50475,50-1,00467,50476,0013764 464350,00718,70
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0056,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245924,0024,00-8,0024,0024,0037224,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457126,00126,000,00126,00126,00121 51277,50225,00
AROMKA BRNOBAAAROBRCZ0005085951111,50111,50-7,00111,50111,50202 23098,00610,00
ARPOBAAARPOCZ00050194550,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50268,00
ARTIA PRAHABAAARTIACS000841186415,5015,50-3,0015,5015,5011615,0045,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 446,501 600,00-3,001 443,601 600,00122189 500911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+18,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152382,50425,50+2,00382,50425,5015060 29490,00440,00
ATAS NÁCHODBAAATSNACS0005028257+8,000052,00261,20
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068231,00247,00+3,00231,00247,00276 425230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655359,7059,70-3,0059,7059,701271642,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,000043,00102,00
AVIABAAAVIACS0005020759242,40261,10-3,00242,40261,10711173 207125,00274,20
AVIA KUTNÁ HORABAAAVIAKCS0005014455293,70301,70-5,00293,70301,7010530 91946,00310,10
AVICOM JÁNSKÁBAAAVCOMCS0008459657+8,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204186,50198,00-3,00186,50198,0016831 630100,00200,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559209,50210,00+1,00209,50210,00102 098178,00709,60
BALNEA PRAHABAABALNECS000843766197,00104,00+7,0097,00104,00881158,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 222,501 220,100,001 220,101 223,00252307 982916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756251,10251,00-3,00251,00251,1013433 645107,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,00160,00-3,00160,00160,002320118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115563,0067,00-4,0063,0067,00543 47420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+15,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657262,50262,50-4,00262,50262,5041 050212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,0084,00-5,0084,0084,00121 00882,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+1,0000133,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 318,201 345,00-1,001 298,001 385,001 1931 608 229585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-2,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,00290,00-3,00290,00300,004212 390206,401 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052180,00180,00-10,00180,00180,00509 000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462950,50961,100,00940,60961,1054 753350,00955,40
BMTBAABMTBOCS000503075841,0041,00-5,0041,0041,00261 06633,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,20319,10-3,00319,00320,20413132 202188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 076,003 076,000,002 919,003 076,0041125 331968,503 081,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,50808,00-5,00800,50810,50299240 361324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454448,00448,00+4,00448,00448,00198 512285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950139,00139,00-13,00139,00139,00182 502102,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157283,00277,00+1,00277,00286,5019655 40482,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+5,000039,00538,50
BOTASBAABOTANCS0008414959+1,000060,00320,00
BP PROJEKTBAABPRVMCS0008433751340,00340,00-10,00340,00340,00103 400192,00560,00
BRANO HRADEC N.MORBAABRANOCZ0005018150199,60237,00+6,00199,60237,00102 297216,20820,00
BRANO-ATESOBAAATESOCS0005012350532,00560,00-2,00532,00560,003519 208213,00601,10
BRISK TÁBORBAABRITACZ0005074856200,00200,00+9,00200,00200,0081 600144,001 065,00
BRISTOLBAABRISTCZ0009062352435,50432,10-4,00432,10442,005624 512324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000047,00118,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452483,50500,00+9,00483,50500,006532 467214,00750,30
BVV BRNOBAABVVCS00084128543 851,203 860,10-1,003 851,204 000,0087341 0692 018,303 946,60
BYSERVIS HOLDINGBAABYSERCS0005007558100,00100,000,00100,00100,00484 80044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170521 198,001 198,00-5,001 198,001 198,0089 584591,001 511,00
BYZIBAABYZICS0008429759-3,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400965,8063,20+2,0062,2066,3060639 76459,50130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400873,1076,20+2,0073,1076,2027720 67765,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501294,00294,00-10,00294,00294,00216 174132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-3,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536176,0076,00-4,0076,0076,00860861,50210,00
CEMBRIT MORAVIABAAEZACS0008430153+33,000035,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209332,00334,00+9,00332,00334,006120 280142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454705,10705,100,00705,10705,104934 550366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335663,0063,000,0063,0063,001063045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000201,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,20169,20-2,00169,20169,2061 015127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00657,00
CERAM ČENOVBAAMLYOLCS000842115280,6081,100,0080,6081,10594 75953,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150110,60110,60-6,00110,60110,60777450,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252154,50154,50-10,00154,50154,50456 95384,40335,00
CIDEM HRANICEBAACIDEMCS0008418166108,00108,00-1,00108,00108,00303 24096,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,0056,00+2,0053,0056,001166 44837,00240,00
CIMEX KONCERNBFAINFJICZ0009083507102,00104,00+1,00102,00104,0033634 88454,40163,80
CINEMART PRAHABAALUCERCS0008437851915,001 004,00+7,00915,001 004,00109 773147,50999,00
CIVO BRNOBAACIVOCZ000905445882,0082,000,0082,0082,00241 96871,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658265,50261,00-9,00261,00265,50338 658247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201114,50125,00+3,00114,50125,00758 86145,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+48,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-5,000080,00240,00
CONSUS IFBFACONINCZ0008028305250,30270,00+5,00250,30270,00392101 446236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456200,00200,000,00200,00200,001200200,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710251,0050,10-4,0050,1051,0023311 86550,90272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250633,00633,00+2,00633,00633,00127 596480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655977,0077,00-10,0077,0077,00215477,00460,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000093,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357401,00401,00+1,00401,00401,0052 00583,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,0026,00+4,0026,0027,002396 31522,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865259,5059,50-4,0059,5059,50953639,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,0057,00-2,0055,0057,00472 59734,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558202,00202,00-4,00202,00202,00102 020198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,5085,50-5,0085,5085,50759955,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156689,00721,00-3,00689,00721,00128 492707,601 695,80
CZ 92/91BAAHYBLECZ0005086157+10,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340676,0076,00+10,0076,0076,00201 52040,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245465,0065,000,0065,0065,00211 36531,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356180,00193,00+1,00175,00193,00346 342100,00942,00
ČECHOFRACHTBAACECHFCZ00084134572 920,502 800,000,002 800,002 920,5038 6412 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,80170,00+2,00165,80170,0047579 456112,10374,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 610,001 610,000,001 610,001 610,001219 3201 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 420,604 500,00+3,004 420,604 500,001044 9093 422,204 825,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,60215,00+3,00210,60216,001 814386 845147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905291,0091,000,0091,0091,0012010 92065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 403,601 407,10+1,001 403,601 407,104360 372798,001 629,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,000058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS000500695695,0095,000,0095,0095,00151 42541,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,0039,000,0039,0039,002597526,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+10,000049,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653390,00420,000,00390,00420,00197 770258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 154,802 300,00+4,002 154,802 300,00222498 177945,502 543,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752173,00180,00+1,00160,00180,0025444 80491,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025899,5099,50-9,0099,5099,5010510 44846,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,0058,00-2,0052,0061,0085947 70547,40182,80
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404185,50193,00-2,00185,50193,0012022 86036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 580,501 581,00+2,001 580,501 581,0079124 862791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 251,001 300,00+3,001 251,001 300,00136172 189935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00180,00-1,00180,00180,006611 880118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059104,00104,00-10,00104,00104,006624104,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741570,60600,00-1,00570,60605,001 290758 973512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-5,000086,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,00132,000,00132,00132,00739 636110,50353,00
ČEZ PRAHABABCEZCZ0005104950819,50815,00+2,00810,00830,002 0491 688 793754,00988,50
ČEZ, A.S.BAACEZCZ00051123001 006,901 006,20+1,00951,201 007,50869874 730884,701 180,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00125,000,00125,00125,0010913 625115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750111,40122,00-1,00111,40122,0040047 67688,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385665,0065,000,0065,0065,001065049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ000509325282,5082,50+2,0082,5082,50483 96080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,0038,00-6,0038,0038,0027633,50150,00
ČKD KUTNÁ HORABAACKDKHCS0005008051232,50232,50+5,00232,50232,505913 71844,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,0017,00-6,0017,0017,001312 22710,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153300,00324,00+3,00300,00324,004313 220162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765150,00159,10-2,00150,00160,00718110 47974,00240,30
ČKD SLANÝBAACKDSCS0005008150+5,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 787,402 791,100,002 787,402 791,1057158 9191 599,502 890,70
ČS KERAMIKA PRAHABAACSKERCZ000841195694,0094,00+10,0094,0094,001094079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550281,10262,10-1,00262,10281,1010729 850118,00283,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950171,00172,00-4,00171,00172,00518 73852,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000140,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+2,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550166,10179,00+6,00166,10179,00386 55734,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635692,5092,50-7,0092,5092,50544 99536,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+7,000027,00156,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255119,00119,00-10,00119,00119,00505 95058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+1,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457155,00160,00-1,00155,00160,00284 41565,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,50100,50+9,00100,50100,50232 31260,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750143,80143,80-1,00143,80143,80304 31499,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556145,60148,10+7,00145,60148,10131 918106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-6,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000129,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752176,00176,00+2,00176,00176,001176135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0062,00
ČSKD - INTRANSBAAINTRACS0008201364213,50213,50-5,00213,50213,506814 51894,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258350,00350,000,00350,00355,00471165 255272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-9,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257603,00580,00+2,00580,00659,004024 353488,603 250,00
DERMACOLBAADERMACZ00090416531 300,001 430,00+3,001 213,001 430,001925 363453,001 500,00
DESKOBAADESKOCS0008461364+2,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000147,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640432,00416,000,00402,00433,104 4911 930 891313,80513,00
DEZABAADEZACS00084140582 138,102 102,000,002 102,002 138,103982 9171 491,302 166,80
DG JIHOVELBAADGJIVCZ0009049854150,00150,00-4,00150,00150,00230072,00365,00
DIESEL PRAHABAASKODDCS0005007657147,50159,00+7,00147,50164,0024138 99851,00185,10
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259290,00290,00-3,00290,00290,0041 160209,00630,00
DKF HOLDINGBFADETKUCZ0009092904395,00386,00+2,00386,00395,005320 836223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,00150,000,00150,00150,00111 650115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000073,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150841,50902,000,00841,50902,004841 723865,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467188,50188,50-5,00188,50188,50122 262188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856359,00360,50-2,00359,00360,5062 162249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159879,00920,00+1,00879,00938,002623 953468,50990,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354160,00160,00+2,00160,00160,00348097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359-10,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459505,00510,00+3,00505,00510,007739 170429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367127,50127,50-5,00127,50127,50283 57050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735082,5082,50-2,0082,5082,50216554,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261252,00252,000,00252,00252,002504252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00106,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915139,0039,00-8,0039,0039,001454638,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+10,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+8,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505972,5072,50-6,0072,5072,50241 74052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750533,60550,00+5,00533,60550,0063 251418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454317,20317,20+1,00317,20317,20134 124205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985568,0068,00-6,0068,0068,00961215,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-10,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157207,00207,00-10,00207,00207,00306 210179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+4,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865136,0036,00+4,0036,0036,002072034,50104,60
DST TRUTNOVBAADSTTUCS0008453254+10,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000495,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-3,0000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958164,60151,00+1,00151,00164,60355 571139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00108,00
EGO CHVALETICEBAAEGOCS0008448155+14,000012,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00700,000,00700,00700,003323 100220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+13,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908106,50112,000,00106,50112,0018820 89197,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005520,50531,00-2,00520,50531,004624 25898,00580,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,00+9,0045,0045,00904 05018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851184,00184,00+10,00184,00184,00499 01690,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-8,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151615,50615,50-5,00615,50615,5021 231615,50970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 489,003 802,00-1,003 489,003 819,1078289 6552 251,503 801,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353575,00614,00-1,00560,00614,004124 434434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345032,5032,50-3,0032,5032,50413022,00179,00
ELITE VARSNDORFBAAELITECZ000509095193,5096,00-1,0093,5096,00312 90983,90400,00
ELITRON LIBERECBAAELITRCZ000508155450,0050,00-4,0050,0050,00241 20040,00140,00
ELROZBAAELROZCZ000507685141,0041,00-5,0041,0041,001041037,50330,00
ELTODO EGBAAENRGVCS00084417540,0000590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00140,00+4,00140,00140,00243 36070,00195,00
ENERGOAQUABAAENRGACS0008419750124,50139,00-3,00124,50139,00506 399116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-2,000070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859255,20255,20-10,00255,20255,2041 02162,00282,20
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604105,00106,10+1,00105,00106,1083487 682102,90170,50
ERGON PRAHABAAERGONCZ0009055851321,50321,500,00321,50321,5072 251128,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156590,60610,00-2,00590,60610,004225 445579,001 400,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450119,00119,00-8,00119,00119,00313 68975,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800970,1070,10-9,0070,1070,10634 41638,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854990,501 022,00-6,00990,501 022,0033 003821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-7,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 304,503 304,50-5,003 304,503 304,501549 5682 352,503 638,00
FAGRONBAATAMDACZ000846120981,0081,00-4,0081,0081,00181 45877,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-10,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-8,000022,0084,00
FATRA NAPAJEDLABAAFATRACS00084142561 322,601 340,00-1,001 322,601 345,202127 815560,501 670,30
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,000081,00365,00
FERONA PRAHABAAFERONCS0005019652140,30144,00+4,00140,30144,0020629 18394,50265,10
FEROX DĚČÍNBAAFEROXCS00050033670,000052,00255,00
FERROMET PRAHABAAFERROCS0008412060663,30663,30+3,00663,30663,3085 306386,00690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456154,50161,00+8,00154,50161,0021434 008109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001174,50180,00-4,00174,50187,0017230 830100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756229,00240,00+6,00229,00240,00102 367162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958140,00140,00-10,00140,00140,001140140,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950112,00112,00+10,00112,00112,00667288,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809105,0093,100,0093,10105,0014513 97637,10368,00
FOSFABAAFOSFACZ0005091454286,00286,00+10,00286,00286,00144 004260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000113,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052147,00150,00-8,00147,00150,00385 61652,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403130,00130,00+3,00130,00130,00452089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654241,50241,50+9,00241,50241,50163 864140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265192,6092,60+3,0092,6092,60242 22269,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552269,00269,000,00269,00269,00380799,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000197,10199,100,00197,10199,1034468 04279,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000141,40261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000869,701 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863314,20347,00-4,00314,20347,0051 60481,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255367,20400,00+4,00367,20400,00228 472160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+10,0000598,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655102,50102,50-2,00102,50102,50424 30599,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,40150,40-6,00150,40150,40192 858147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,0036,000,0036,0036,00361 29620,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90535,50
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-4,005,006,006433 3252,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550510,30510,30+5,00510,30510,301510486,301 855,80
GMS PRAHABAAGMSCS00084363580,000038,00225,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953390,00390,000,00390,00390,00176 630338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059394,00394,00+9,00394,00394,00249 456343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+3,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356385,00385,00-1,00385,00385,0041 540275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054408,00489,00+2,00408,00489,00156 881340,001 150,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259219,00219,00-10,00219,00219,0081 752219,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354104,50104,50-5,00104,50104,50220979,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-3,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552187,50190,00-5,00187,50190,00387 14081,50550,00
GUMOTEXBAAGUMOTCZ0005086751313,00315,00-1,00313,00315,00165 010217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185063,5063,50-4,0063,5063,50543 42938,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265174,5067,00-2,0067,0074,50961151,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,000066,50162,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708626,60633,20+1,00626,60638,002 9291 847 594484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204630,00630,00+2,00630,00630,0031 890355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105615,00625,600,00612,60635,002 3711 476 867503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915195,0093,10+5,0093,1095,0030829 24572,00312,50
HIKOR PÍSEKBAAHIKORCS0008456752617,50594,00-9,00594,00617,5074 205493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058177,50194,50+5,00177,50194,50203 720145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605779,0081,00-7,0079,0081,00342 68864,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 261,501 315,00+4,001 261,501 315,005672 7981 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256539,00544,00+1,00539,00550,0011361 377466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951712,50777,00+2,00712,50777,002014 895709,001 200,00
HOME PRAHABAAHOMECS0005022565+1,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556222,00222,00-3,00222,00222,0081 77693,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+5,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851513,50568,10-2,00513,50568,1011662 296366,00831,60
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000136,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258528,00560,00-1,00528,00560,0021 088478,00990,00
HOTEL PALACE OVABAAPALAOCS0008435152111,00111,000,00111,00111,00121 33265,00160,00
HOTEL PANORAMABAAPANORCS0008438354390,00385,00-8,00385,00390,103413 176324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00-10,00100,00100,00151 50090,50660,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853670,50670,50-4,00670,50670,501671637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853324,60325,10-2,00324,60325,104514 617297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,00230,00+5,00230,00230,00132 990132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,000056,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758120,50120,500,00120,50120,50323 85633,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558210,00210,00+7,00210,00210,0071 470182,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-2,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBAAHYDROCZ0008441805560,00560,000,00560,00560,00105 600550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,0000183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+7,00001 000,001 237,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409375,10391,00+1,00375,10391,001 084422 612151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950+22,000049,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 115,201 118,400,001 109,101 118,40256285 599598,501 653,00
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752130,00130,00-4,00130,00130,006780108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985050,2050,20-5,0050,2050,20201 00431,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553280,00280,00+5,00280,00280,004913 72058,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+5,000023,0075,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00871,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 702,503 705,000,003 677,503 705,0030110 9332 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952315,00315,00+1,00315,00315,00154 72585,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,0033,000,0033,0033,00351 15516,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159150,00151,00+8,00150,00151,00172 55773,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS0008202651-4,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069210,00210,000,00210,00210,001210207,00900,00
IF AB-UNIFONDBFAABUNICZ0008007200115,00106,00+9,00106,00115,0011312 905105,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 273,001 280,00+1,001 269,301 281,00311396 401604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201148,50149,000,00147,00149,0025838 27434,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-6,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907774,10776,100,00774,10776,104434 068600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00147,10-1,00147,10150,0013520 076133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,000,0050,0050,0061030 50042,00200,00
IF METALLBFAIFMETCZ0008004009166,50172,10-1,00166,50175,60366 164114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506197,50196,00+1,00196,00197,507214 20766,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 392,601 400,00+1,001 379,501 405,10319445 745500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900888,3083,30+3,0083,3088,3018515 91374,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750684,5083,00-10,0083,0084,50504 15263,00108,00
IF SKPMBFASDRKRCZ0008006202125,00135,00-5,00125,00135,00536 695125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330774,0074,00+1,0074,0074,00191 40663,10299,20
IF ZÁRUKABFAIFZACZ0008023546111,50117,00+2,00111,50118,50171 99380,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+5,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,000079,00231,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590846,7046,10-7,0046,1048,0067531 62837,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820674,5075,000,0074,5075,0021415 98166,90750,00
ILBAU LIBERECBAASILLICS000846115846,0046,000,0046,0046,00627646,00254,00
ILBAU STŘÍBROBAASILSCS0005024652114,00114,00-5,00114,00114,00445686,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+8,000083,50400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000446,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354700,00700,00+9,00700,00700,0064 200617,50970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059300,00300,000,00300,00300,009628 800149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855657,50665,00+7,00657,50665,00149 235579,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555162,20162,20+1,00162,20162,20132 109161,00395,00
INGSTAV OSTRAVABAAINSOSCS0005042050180,00180,000,00180,00180,0011320 340140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400542 470,502 501,60+7,002 450,002 501,602356 916202,602 474,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000057,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129541 365,001 364,00+1,001 364,001 365,001216 370855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+3,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001319,00319,00+10,00319,00319,0061 914165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,00352,00+1,00330,00352,0041 386212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456-10,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803133,10133,10-8,00133,10133,10506 65581,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050142,0042,00-7,0042,0042,00602 52041,00149,00
INTERSIGMA PRAHABAAINSIGCZ0008413853163,00163,000,00163,00163,006978163,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+18,000084,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+1,000070,00146,00
IP BANKABAAINBACZ0008002854267,20267,30+1,00267,20270,001 885503 952208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804666,20666,500,00663,50668,001 353901 655381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,000018,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 710,002 740,50+1,002 710,002 740,5066179 5621 516,002 750,00
ITEC GROUPBAAELTONCZ000502695546,1046,10-8,0046,1046,10361 66036,0077,60
IVAX - CRBAAGALENCZ00050968591 020,601 032,20+1,001 020,601 113,80165175 534800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605765,0065,000,0065,0065,001207 80038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,20146,000,00139,50150,2067398 92567,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,00110,000,00110,00110,00121 32099,50475,00
JABLONEX JABLONECBAAJABLXCS0008412151174,00188,00+4,00174,00188,00122 18652,00270,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753446,20446,20-2,00446,20446,2041 785192,00456,70
JÄKL KARVINÁBAAJAKKACZ0005084657172,00172,00+1,00172,00172,008214 104160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953398,50403,00+3,00398,50403,0012449 482262,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,0030,00-3,0030,0030,001133026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 435,701 425,00+2,001 425,001 435,701521 493857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-5,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655140,00140,00+4,00140,00140,00101 40090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 175,001 175,00-1,001 175,001 175,0044 700729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-3,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+3,0000163,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658205,60220,00+1,00205,60220,00326 922100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965437,0037,000,0037,0037,001037025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158140,10140,10-1,00140,10140,1081 12147,50151,10
JIHLAVANBAAJIHLACS0005030964+3,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750119,50119,50-1,00119,50119,50447881,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155203,50220,00+7,00203,50220,0025054 01052,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850166,30166,30+6,00166,30166,30121 996138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168537,60612,00+4,00537,60612,0031 762532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00440,00
JIHOSTROJBAAJIHSTCS0005036367309,00309,00+10,00309,00309,0020061 80062,00309,00
JILANABAAJILANCZ00050964530,0000131,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50427,50
JIS INVEST.FONDBFAJISIFCZ0008020302281,00281,00-1,00281,00281,0051 405166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255297,50305,00-1,00297,50305,0013941 758143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955154,20156,00+4,00154,20156,0020031 130109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655144,00150,00-3,00144,00150,007510 89086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160229,50229,50-5,00229,50229,501230190,00880,00
JM ENERGETIKABAAJMENGCZ00050779581 950,001 950,00+1,001 950,001 950,004893 600939,501 950,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 401,001 450,00+3,001 401,001 450,002637 6021 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685945,1045,20-8,0045,1045,201463245,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000150,00819,00
JUTABAAJUTACS00050261521 430,101 431,700,001 430,101 431,704767 228760,001 430,30
J.B.IFBFAJBINCZ0008017308+1,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,10302,200,00302,10302,2022567 976101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,0000930,501 560,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051563,50563,50-10,00563,50563,5031 691531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502139,50139,500,00139,50139,5019126 64567,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705570,5075,000,0070,5075,00271 98034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,60821,10-2,00780,60821,101915 277715,202 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954301,20291,50+3,00290,80301,2010029 618229,601 042,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158276,00276,00-3,00276,00276,00123 31290,40482,70
KAROSERIABAAAVIABCS0005032150145,00145,00+8,00145,00145,007010 150116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554262,60300,00+2,00262,60300,00123 376247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 124,501 150,00+2,001 124,501 160,00174197 673735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251305,00305,000,00305,00305,001305305,001 260,00
KDYNIUMBAAKDYNICZ0005023655-1,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550189,50220,60+3,00189,50220,605111 062170,90986,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 927,101 971,000,001 927,101 971,004179 5481 346,001 940,30
KERAMOST MOSTBAAKERAMCZ0005077651143,00143,00-5,00143,00143,00101 430133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565276,0076,00+1,0076,0076,00645658,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950140,00140,00+8,00140,00140,00342083,00151,00
KIP PRAHABFAIFKIPCZ0008028404147,00147,00+10,00147,00147,00304 410107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865065,1065,10+2,0065,1065,10764 94845,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259200,00200,000,00200,00200,00428 40072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,00120,00-2,00120,00120,00672076,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256124,50136,00+2,00124,50136,00101 268120,00675,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458235,00235,00+1,00235,00235,00133 055105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359361,00380,00-5,00361,00380,00279 76635,00833,10
KOLBENKABAACKDTRCZ0005094151-6,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559126,00126,00-3,00126,00126,00384 78871,30275,00
KOLORA SEMILYBAAKOLORCZ00050860580,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 900,001 949,000,001 900,001 950,001 6153 089 2361 149,101 915,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102240,00240,000,00240,00240,0011026 400115,00248,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,005,00
KONEBAAKONECZ000500775771,5071,50-5,0071,5071,50535871,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261226,00226,00-10,00226,00226,00153 390205,00875,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355165,0065,00-4,0065,0065,001278054,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352525,00525,000,00525,00525,0042 100180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000199,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768640,00707,00-4,00640,00707,0074 727637,001 768,10
KOVÁRSKOBAAKOVARCZ0009068250+7,000041,00158,50
KOVO CHEBBAAKOVCHCS0005003169100,50100,00-9,00100,00100,50343 41069,80185,00
KOVO PRAHABAAKOVOCZ0008412251-9,0000104,80291,50
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995498,00105,00-5,0098,00105,00383 75249,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158311,00311,00-9,00311,00311,003611 196272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605984,0085,00+1,0084,0085,00544 54858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851158,50165,00-4,00158,50165,00162 595145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055653,10710,00+3,00653,10710,008861 911120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057100,90100,90+1,00100,90100,90222 22096,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,0028,000,0028,0028,001542027,0063,00
KOVONABAAKOVNACS0008418653540,00540,00-1,00540,00540,0073 780185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395595,5088,00+4,0088,00102,0019018 64853,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+2,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-25,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,00260,00+5,00260,00260,002520165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00358,00
KOVOSVITBAAKOSVICS0005004464118,00118,000,00118,00118,00670898,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154150,50165,00+4,00150,50165,00192 99066,50227,00
KRAJKABAAKRAJKCZ0005090654116,00116,00-9,00116,00116,00202 32081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459126,90128,00-3,00126,90128,0030538 793104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459167,50175,000,00167,50175,00274 665134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955998,80998,80-3,00998,80998,801999939,502 000,00
KREDITAL IFBFAKREIFCZ0008016706157,00157,00+9,00157,00157,005785128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159696,50696,50+5,00696,50696,50106 965159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756597,00573,00+5,00573,00597,00148 190228,80585,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335188,0088,00-7,0088,0088,00302 64080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00200,00+2,00200,00200,00418 200149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 152,201 170,50+4,001 152,201 211,00308363 933607,101 181,60
KUNZ HRANICEBAAKUNZCS0005018753130,00125,00+6,00125,00130,0029337 97095,00161,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00198,00-2,00190,00198,00680131 940128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002298,10297,00+1,00293,00298,10713212 489239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50300,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955809,00850,00-2,00809,00851,001310 889793,101 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+4,000020,50120,00
LABITBAATOSHYCZ000508335253,0053,00-1,0053,0053,001684826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566958,5060,00-2,0058,5060,00432 55934,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00+2,0075,0075,0017012 75059,60110,00
LANEXBAALANEXCZ0005016857768,00750,50+7,00750,50768,00118 413445,501 506,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259244,60244,60-5,00244,60244,604978124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,0000100,00800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,0000106,50198,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00350,00+1,00350,00350,00155 250345,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,50145,50-1,00145,50145,50243 492105,00310,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251256,00310,00+6,00256,00310,00236 86486,00298,40
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853165,60171,10-3,00165,60171,10325 32179,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054613,50625,00+9,00613,50625,002314 249297,00623,60
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652491,50523,00+6,00491,50523,0031 506269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+8,0000422,00880,00
LB INVESTBAALACRUCZ0009041752182,50195,00+7,00182,50195,00101 900124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208109,00101,00-3,00101,00109,0010811 26097,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358280,00280,00+8,00280,00280,004011 20095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000202,00617,50
LÉČIVABAALECIVCZ00051047522 467,602 545,00+2,002 346,502 545,00130324 9831 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159375,90369,00+5,00369,00375,90228 194289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+2,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-3,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+12,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350243,10270,00-2,00243,10270,009524 35961,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+4,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653462,00462,00+7,00462,00462,006027 720174,00462,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958250,80250,80-5,00250,80250,8071 756110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251154,00154,000,00154,00154,002308139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-3,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000138,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159241,60241,60-2,00241,60241,60184 349230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352183,50183,50-3,00183,50183,50203 670120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+10,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558155,00155,000,00155,00160,0010716 599136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756111,50111,50-1,00111,50111,50151 67370,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+5,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253264,00264,00+1,00264,00264,00215 54486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459465,00490,100,00465,00490,10188 521234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+5,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705595,5096,00-4,0095,5096,00657695,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855975,001 000,00+3,00975,001 000,006059 60095,001 000,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10257,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+2,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+8,000082,30391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657149,50150,00+1,00149,50150,00101 499149,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-2,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-2,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,00+3,00150,00150,00203 000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,00115,00+2,00115,00115,00101 150106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158440,00440,00-10,00440,00440,004017 600141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754445,00445,00-9,00445,00445,003013 350130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853339,50339,50-3,00339,50339,50103 395309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253134,50134,50-5,00134,50134,5081 07689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154114,00114,00+9,00114,00114,00202 28090,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550192,50192,50+5,00192,50192,505210 010155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+2,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-5,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+5,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451+8,000094,00453,50
LESY KRNOVBAALESKRCZ0009043659-3,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457581,00581,00-5,00581,00581,00105 81075,00610,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,60205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00273,80
LESY PELHŘIMOVBAALESPECZ0009041851600,00600,00+1,00600,00600,00197118 200125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950214,00214,00-4,00214,00214,002428175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354126,00126,00-5,00126,00126,00162 016101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059185,00185,00-3,00185,00185,00305 550160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858194,00194,00+10,00194,00194,00305 820177,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256302,50302,50+6,00302,50302,5082 420190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635485,5085,50-5,0085,5085,501085552,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-9,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251360,10360,10+1,00353,20365,301 317473 880182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225499,0099,000,0099,0099,00363 56447,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00990,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00950,00
LIGMETBAALIGMECS0008424453328,00328,00-6,00328,00328,00309 840235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+10,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295772,4079,90-3,0072,4079,9033025 53830,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+33,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+1,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156238,50258,00-1,00238,50258,00122 979170,90906,20
LINEA NIVNICEBAALINEACZ0009064358-3,0000223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+4,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075772,0072,00-10,0072,0072,0017269,30600,00
LITES LIBERECBAALITESCS000504175565,1068,00+8,0065,1068,00624 21054,0085,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,5079,00+1,0073,5081,00886 65646,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157217,00205,00+8,00205,00217,00357 53586,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757218,00230,00+4,00217,00230,0014933 314155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003103,50102,00-1,00102,00103,50252 57354,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556168,00184,00+4,00168,00184,00559 64069,00348,00
LUKRATIV BRNOBFALUKRACZ000802580640,0040,00+1,0040,0040,0056022 40029,60100,00
MADETABAAJIMLECS00084205501 005,501 011,50+2,001 005,501 011,502121 158571,501 380,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959111,00134,000,00111,00134,00151 83585,00306,30
MAGNETONBAAMAGNECZ0005079053130,00125,20+2,00125,20130,00384 86874,00361,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603985,90991,700,00985,90991,705251 325205,90991,00
MARILA ROKYCANYBAAMARILCS000841835694,0094,00+9,0094,0094,00565 2649,0094,00
MARS SVRATKABAAMARSCZ0005087254+4,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765028,0026,00-7,0026,0028,001423 77617,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+5,000081,00600,00
MASNA STUDENÁBAAMASNACS0008456356182,00184,00+9,00182,00184,00152 740140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456849,5049,50-5,0049,5049,50734747,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00550,000,00550,00550,0063 30021,00559,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455116,00116,00+2,00116,00116,00223276,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+11,000065,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565825,8025,80+5,0025,8025,80820618,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+3,0000122,50355,00
MASOKOMB.LOUNYBAAMASLOCS000846095260,0066,00+3,0060,0066,00181 11652,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665232,60257,00-4,00232,60257,00174 174245,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+6,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206785,0085,00-4,0085,0085,00201 70070,70252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451455,00460,00+6,00455,00460,003415 48045,00505,40
MASSAGBAAMASSACS0005005255220,00220,000,00220,00220,0091 980204,00667,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870134,9033,100,0033,1035,106 483226 23731,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105982,5082,50+5,0082,5082,50757863,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,50100,00-8,00100,00101,0014714 77164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125697,5086,00-2,0086,0097,50454 04356,50157,00
MERKUR PRAHABAAMERPHCS0008439063+2,000017,7045,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 820,002 810,00+1,002 810,002 826,00616 9161 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075090,5090,50-3,0090,5090,50218177,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-5,000095,00283,00
METRA BLANSKOBAAMETRACS0005010057199,70210,30-1,00199,70210,3016934 962101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065023 260,603 300,00+6,003 260,603 300,005311 750 3301 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857500,00500,000,00500,00500,0042 000500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+5,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-1,0000458,501 000,00
MILETABAAMILETCS0005027457136,00136,00+6,00136,00136,00628 43253,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 553,101 556,10+2,001 553,101 600,0070110 1421 005,001 573,40
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552355,00355,000,00355,00355,00196 745187,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158170,00166,00-8,00166,00170,00345 724145,00484,00
MITOP TRADINGBAASEVPRCS0008423455138,50138,50+5,00138,50138,50101 385129,00315,00
MJM LITOVELBAAZZNSRCS0008434759270,00270,000,00270,00270,00123 240125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957147,50150,00-5,00147,50150,00202 960143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-10,0000168,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008699,50700,00+2,00699,50700,00128 398193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000179,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859125,00125,00-9,00125,00125,00101 25096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775395,50100,00+6,0095,50100,00201 92828,00120,50
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,5075,00-1,0073,5075,00967165,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150104,00104,00-4,00104,00104,00454 68085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757126,50136,000,00126,50136,00273 50159,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075771,0071,00+8,0071,0071,00936 60362,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000211,00783,30
MORAVIA VENTUREBFABETCZ0009088001+1,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-2,0000332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435992,0095,00-3,0092,00101,0017916 95147,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50236,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606120,00120,00-10,00120,00120,00303 60049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 095,001 000,000,001 000,001 099,005054 731352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850173,60190,20-2,00173,60190,2020237 90661,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308117,00119,000,00117,00119,0024028 15299,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859800,00800,00-1,00800,00800,0021 600710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000121,00391,50
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+6,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901115,50122,50+6,00115,50122,508410 26240,50122,10
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-10,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158661,60660,000,00660,00661,604831 747477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414952,0052,00-2,0052,0052,001135 87649,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451470,50470,50-6,00470,50470,502941210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258154,00160,00-5,00154,00160,00111 718148,90500,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652804,60811,00+3,00804,60811,00355286 085583,50841,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750222,50222,50-7,00222,50222,5092 003166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057260,00255,00-2,00251,00263,601 165301 661100,40476,60
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602-5,000086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755180,50198,00+5,00180,50198,00122 271112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558168,00170,00+7,00168,00184,0010118 08277,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+7,000091,60400,00
MOTORPALBAAMOTORCZ0005084558128,00140,00-1,00128,00140,00334 368125,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+29,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,000085,50177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501843,00831,00+1,00831,00845,0011294 112697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985082,0085,00-6,0082,0085,00715 82554,00135,00
MTH PRAHABAAMTHCS000820186971,2071,20+5,0071,2071,20402 84851,2084,00
MUROM MOSTBAAMUROMCZ0009034252-5,000095,50400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-10,0000333,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556257,50265,00-2,00257,50265,00328 435229,60900,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053210,00210,00+8,00210,00210,001210172,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,00185,00-4,00185,00185,00112 035180,50400,00
NAVOSBAAZZNPRCZ0009066551+3,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+5,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857500,30500,500,00500,30500,50178 505267,50810,00
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109519,00519,00+2,00519,00519,003618 684182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0014,00
NKT CABLESBAAKABKLCZ0005082255690,00690,000,00690,00690,005940 710659,501 975,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,00-1,0040,0040,00451 80036,00203,80
NYCOMBAANYCOMCZ0009032058355,10405,00+6,00355,10405,009838 64261,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,50237,00-3,00225,50237,00122 752216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865354,00354,00-1,00354,00354,00176 018260,00473,00
OBANBFAPOTPRCZ00080117070,000080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-1,000090,00302,50
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275871,5071,50-5,0071,5071,50141 00134,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 100,001 200,00-5,001 100,001 215,0090103 4331 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,5036,50-9,0036,5036,50582 11730,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00120,00-9,00120,00120,00896092,50700,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,0030,00-9,0030,0030,003090021,00100,00
OBILABAAOBILACZ0008427200126,00126,000,00126,00126,0091 13474,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152211,50211,50-4,00211,50211,502423162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266070,0070,00+6,0070,0070,00241 68060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-3,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553462,80470,00-2,00462,80550,007737 998352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186980,1080,10+8,0080,1080,10443 52470,00300,00
ODEON DATA SERVISBFAINVPOCZ0009092508122,00124,00+4,00122,00124,0018422 60856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000146,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-10,0000173,001 601,00
ODKOLEKBAAODKOLCZ0009064051231,50243,30+2,00231,50243,30266 078117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308328,00328,00+10,00328,00328,0051 64081,50328,00
OHL ŽSBAAZSTBOCS0005028554796,00820,00+2,00796,00820,004536 540477,40826,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000076,00528,00
OKDBAAOKDCZ000510065156,0051,10+9,0049,6056,0020 5081 137 57838,40120,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953164,50165,00+9,00164,50165,00233 793120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253649,00608,00+9,00608,00649,0053 204415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550336,50340,10-3,00336,50340,1017458 897247,50672,00
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00387,00-2,00387,00400,004718 537275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359733,00733,00-1,00733,00733,001813 194372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852142,00142,00-10,00142,00142,00202 840101,00268,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156152,00152,00-5,00152,00152,00121 82498,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350-10,000072,30200,00
ORLIČAN CHOCEŇBAAORLICCS000500415946,5050,00+3,0046,5050,00452 20140,00188,00
ORPABAAVCPAPCS0005005958+2,0000200,00500,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,4090,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504103,00105,00-7,00103,00105,00848 68078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+4,000058,00591,20
OSEVA UNIBAAOSVUNCZ0009096343250,00250,000,00250,00250,00102 500119,00487,00
OSONA PLZEŇBAACADPNCS000502585767,1067,10-4,0067,1067,10960452,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357505,20510,300,00505,20510,30115 567441,501 350,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+4,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+22,0000101,10300,80
OSTROJBAAOSTROCS0008435558400,60398,00-4,00389,00401,00401159 642157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852599,80599,80+2,00599,80599,803219 194200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959453,60453,30+2,00453,20453,603817 230126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+10,000089,50500,00
O2 C.R.BAATELECCZ00090932092 891,202 866,00+1,002 832,502 891,204101 184 4072 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+3,000057,00230,00
PALABABAAPALABCS0005013259345,00345,00-5,00345,00345,0051 725123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625534,5034,50-4,0034,5034,50517334,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000067,00970,00
PANKRÁCBAAPANKRCZ0009033205-3,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050132,50135,00-3,00132,50135,0020126 92852,00243,00
PARAMOBAAPARAMCZ00050913551 226,501 196,50-4,001 196,501 253,002227 071864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00203,00
PASBBAAPISBOCZ0005089755114,00114,00+10,00114,00114,006684103,00620,00
PASO BRNOBAAPASOCZ000845125967,5067,50-5,0067,5067,501409 45056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954126,00126,00-5,00126,00126,00334 158117,00450,00
PCB BENEŠOVBAACKDBNCS0005013754-1,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608286,50296,00-5,00286,50296,00133 782218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535897,5097,50-3,0097,5097,50219581,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635578,0081,00+4,0078,0081,00302 40072,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000509,002 115,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+7,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+1,0000280,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,0000105,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,5050,50+7,0050,5050,50945541,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958152,50167,00+2,00152,50167,0033051 30251,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 876,604 800,00+2,004 799,104 900,1036174 7232 564,004 872,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000305,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+1,0000219,00700,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051187,00200,00+1,00187,00200,00234 513156,50673,50
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 110,604 200,00+1,003 885,604 200,0077318 5552 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359494,00494,00-5,00494,00494,001494428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 019,101 150,00-1,001 019,101 150,0090100 2171 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 374,601 377,00+5,001 374,601 385,00198273 182343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467442,00445,00-9,00442,00445,00187 983394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 386,001 400,00+1,001 386,001 400,0081112 9521 015,002 088,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000074,60400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557209,00209,000,00209,00209,001209162,00950,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258104,50104,50-5,00104,50104,50441870,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-5,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 180,601 155,00+3,001 155,001 200,002023 671913,501 931,00
PLOMABAAZPDCS0008452751127,00127,50-1,00127,00127,5015019 11490,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650151,00151,000,00151,00151,00345387,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952507,50500,00-4,00500,00507,502512 680300,20670,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,00104,000,00104,00104,00565 824100,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453382,50385,00+4,00382,50385,00166 125212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 170,603 191,000,003 170,603 191,00928 5761 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058497,50497,50-1,00497,50497,502995212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058359,50359,50-5,00359,50359,50103 595160,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000052,00284,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000063,00135,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652256,60256,00+1,00256,00256,60153 84377,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-3,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+6,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+8,000069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503660,50661,00-1,00660,50670,004026 520399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655480,10482,10+1,00480,10482,106028 826142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254279,50279,50-2,00279,50279,501280267,501 650,00
POTIS PRAHABAAPOTISCS000502045258,0058,000,0058,0058,001798623,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 128,901 129,800,001 128,901 129,807079 034567,501 129,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-4,0000239,00720,00
POVO - STABAASTPPICZ0005035956+10,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+4,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+5,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,00150,00-3,00150,00150,00507 50085,00209,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50240,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075386,5086,50-4,0086,5086,50434680,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505547,30560,000,00547,30560,001 722947 804235,80575,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+5,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459149,50145,00+1,00145,00154,0050876 01767,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ000509175156,0050,000,0050,0056,001468 02025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553115,00115,000,00115,00115,00780537,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000081,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-4,0000103,20635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+10,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562+5,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-6,0000232,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000081,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000073,50431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00266,00
PRAMIX KRNOVBAAPRAMICZ0009066155-5,000073,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158108,80128,000,00108,80128,0069082 40449,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 395,001 395,000,001 395,001 400,002534 905853,501 799,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 015,50997,30+3,00997,301 020,001313 210643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659736,50800,00+3,00736,50800,00240182 168397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+10,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+1,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553159,50159,50+1,00159,50159,50132 074128,00520,00
PREFA BRNOBAAPRFBOCS0005040559139,80140,00-2,00131,00140,0012617 46960,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457-7,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954320,00320,00-4,00320,00320,00247 680182,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295162,5062,50-2,0062,5062,50850037,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253445,00440,00-1,00440,00445,009843 445314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456227,00227,00-3,00227,00227,00153 405124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-9,000020,0077,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959477,50485,00+8,00477,50485,002210 520231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS0008426359+4,000063,00286,00
PRIOR ČRBAAPRICBCS0008457859119,50119,500,00119,50119,506717119,00362,70
PRIOR IKBAAPRIODCZ0009034054260,00267,50-2,00260,00267,50184 740220,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-5,0000300,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151195,00195,00-5,00195,00195,003585149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280692,6093,100,0092,6093,1020018 57083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355771,1071,10+2,0071,1071,10322 27532,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001477,50500,50+1,00477,50500,509043 435120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-2,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+1,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195343,5048,00+5,0043,5048,00361 70924,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400105,00110,00+3,00105,00110,0012613 830106,00500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+23,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000460,00735,00
PROREGIOBFAPROIFCZ000801970073,0074,00-8,0073,0074,00402 94020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900311,00321,100,00311,00322,0016051 004106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808900,60901,20+1,00900,60901,202522 519399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704202,00202,00+10,00202,00202,00142 82878,50202,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806406,00350,00-2,00348,00406,0018168 42089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-9,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652923,50985,00-3,00923,50985,002220 440400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363233,60233,60-1,00233,60233,602467148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+3,0000100,00242,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250558,40566,70-1,00558,40566,704324 177294,00578,50
PS PARDUBICEBAAPSPACZ0009054359163,30162,000,00162,00163,30406 509110,00450,00
PSGBAAPSGCS000500646969,0073,000,0069,0073,00402 86068,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,000073,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000065,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704585,00590,300,00578,50592,201 437844 012357,60592,40
P-D REFRACTORIESBAAMSLZCZ0005010454+2,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115497,00103,00+1,0097,00103,00232 34571,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350660,0060,000,0060,0060,00553 30057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158133,00133,00-10,00133,00133,004532133,00846,00
RAKOBAARAKERCS00084187521 225,601 225,60+4,001 225,601 225,601214 707824,001 707,50
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050106,80106,80+4,00106,80106,80626 62264,00414,00
RAŠKABAARYBENCS0008431656+1,0000107,00450,00
REAS BRNOBAAREASCS0008450953+10,000021,0079,20
RECAP TRADEBFAMULTICZ0008028909130,00130,00-10,00130,00130,005650130,00700,00
REDASHBFARENTCZ0009090809122,00122,00-1,00122,00122,00485 856100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659167,00152,00-5,00152,00167,007011 2101,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653562,00560,00+3,00560,00562,003821 344180,00561,60
RENATEX CZBAACISOSCS0008432654+23,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605183,00183,00-9,00183,00183,00152 745144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,301 061,40-1,001 060,301 110,00212225 026481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00262,50
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509841,60850,10+2,00841,60850,102 8382 409 960406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,5077,00-3,0070,5077,00624 52231,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 913,403 970,00+1,003 913,403 970,0040157 3202 146,503 936,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755505,00530,00+2,00495,10530,00286144 375146,00504,80
ROIFBFAROLNICZ0008014404+3,000049,00120,00
ROMO FULNEKBAAROMOCS000500305288,0088,00-2,0088,0088,00191 67281,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000082,00459,00
ROVNER BRNOBAAFIRNCS0008450250-10,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553180,00180,00+7,00180,00180,00122 160142,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558608,00620,00+1,00608,00620,0084 900413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352+5,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000176,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359602,50602,500,00602,50602,5042 410270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052126,20130,00-2,00126,20130,00101 270103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985290,0090,00-5,0090,0090,00302 70086,70284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455511,70520,00+2,00511,70530,008845 221209,50513,80
RYBENA RUMBURKBAARYBRUCZ0009050951371,50371,50+9,00371,50371,50269 659238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858405,00440,60-3,00405,00440,60229 444320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,0015,000,0015,0015,003045013,0038,00
R-TECHBAARUBENCS0008453759310,00310,00-10,00310,00310,003310 23090,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125778,2078,20-9,0078,2078,201027 97619,0099,70
SABLEBFAIPFSMCZ0008015302290,50290,500,00290,50290,5010630 793103,00332,50
SAFINA VESTECBAASAFINCS0005014356190,00190,00-6,00190,00190,004760110,00693,70
SAKASBAAOBSTCS00050385530,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00225,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000188,00737,50
SAMKABAAPOTRVCZ0005104554-9,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768-4,0000380,00789,70
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756370,0070,00-2,0070,0070,00535066,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580032,0032,00-10,0032,0032,002580031,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00400,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,00530055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554787,00850,00-5,00787,00850,001310 67287,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000027,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-10,0000126,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759219,00219,00+10,00219,00219,00102 190157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358355,50350,00-2,00350,00355,504917 211200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558247,00247,00-9,00247,00247,00122 964206,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-4,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854722,00760,00-1,00722,00760,004030 210377,50783,30
SČ ENERGETIKABAASEVENCZ00050780551 469,501 470,000,001 469,501 470,0074108 752812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100105,60107,20-8,00105,60107,2010210 84868,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-9,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-12,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00640,00-2,00640,00640,0013586 400457,00653,20
SČCBAASCCIHCS0008460754-5,000055,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ000509215547,5047,50-5,0047,5047,50628525,30135,00
SECO TRANS M.B.BAACADMBCZ000820575480,0080,00-2,0080,0080,001028 16070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ0009035358+10,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+2,000041,00255,00
SELGENBAASELGECZ0009033650605,00620,00+1,00605,00620,00148 530363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 013,001 162,00+4,001 013,001 162,003437 349930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358984,10910,00-3,00910,00984,109693 362446,401 037,70
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+9,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356281,70283,30+3,00281,70302,006819 682144,00340,10
SEMPRA PRAHABAASERVICZ0009063756+15,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-9,000041,00333,00
SETUZABAASETUZCZ00084600521 320,501 307,00+4,001 307,001 370,0081107 8041 104,801 925,00
SEVAC PRAHABAASEVACCZ0009065850270,00275,00-1,00270,00275,00123 250193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,50122,50-1,00120,50127,0016520 653110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925039,0039,000,0039,0039,00301 17015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665166,5066,50-5,0066,5066,501066535,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,20435,100,00435,10438,0020087 079284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 495,001 495,00+2,001 495,001 495,0022 9901 000,001 623,10
SFINXBAASFINXCS000503645895,6096,10+4,0095,6096,10191 81883,10333,60
SG - INDUSTRYBFAYSECZ0009087706365,10370,00-1,00364,10370,002 614958 795250,90382,70
SHD KOMESBAASHDKOCS0008423851140,00140,00+9,00140,00140,00456 30081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000057,00391,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-4,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,60243,00-2,00243,00250,605212 879193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000132,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 092,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156200,00200,00-9,00200,00200,00255 000200,00500,00
SILNICE ZNOJMOBAASILZNCZ0005029652+3,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-4,000052,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458199,00200,00+4,00199,00215,0017535 761150,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+4,0000164,00586,00
SILVACOBAASILPRCZ000903695045,1045,10-10,0045,1045,10836145,10793,20
SKALIČANBAASKALCCS0008454666-4,000048,00260,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 508,102 530,00+1,002 508,102 530,0041103 2771 397,502 675,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-3,0000789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850400,00387,10-2,00387,10400,0020782 465305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-1,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554463,30463,30+4,00463,30463,30136 023417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835933,0033,00-1,0033,0033,003099030,5080,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+9,0000132,00264,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259326,50350,000,00326,50363,009232 212288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845474,0074,00+2,0074,0074,0017470,00218,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357221,30217,00-9,00217,00221,308117 81899,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+2,0000133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+7,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557398,50415,00+8,00398,50415,00327134 913284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735631,2031,200,0031,2031,20641 99715,0073,20
SM ENERGETIKABAASMENGCZ00050783521 860,001 855,000,001 855,001 860,00135251 0901 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 678,001 711,00+3,001 678,001 711,003864 070542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,00+9,00100,00100,0016216 20076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,0000169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305567,5067,50-5,0067,5067,50960841,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952293,80287,60+4,00287,20299,0029085 122151,70491,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165192,0092,00+1,0092,0092,00252 30050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,0074,00+8,0074,0074,00751867,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,00-2,00529,00550,0073 808287,50915,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857440,00400,00+3,00400,00440,006326 12057,00414,60
SPECIÁL INVESTBFASPEINCZ000908290594,5095,00-1,0094,5095,0011911 25681,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115880,0086,00-5,0080,0086,00161 30463,00153,00
SPOFA PRAHABAASPOFACZ00050742521 400,101 405,00+1,001 400,101 434,001926 9651 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550953,00953,00+4,00953,00953,001312 389575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958385,00402,00-4,00385,00402,004818 885298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858295,00278,40+1,00278,40295,0013640 020283,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-5,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000115,80440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,00342,20+1,00335,50345,604 7811 630 100241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507137,20138,00+1,00134,60139,104 569629 24670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606159,10157,20+2,00155,40160,704 235674 954120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902122,50122,50-1,00122,50122,50283 43098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202136,00136,00+2,00136,00136,0016522 440112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-4,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350971,10972,20-3,00971,10972,203029 150900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-4,0000112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753159,00169,00-7,00159,00169,00304 870150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,0024,00-4,0024,0024,00614420,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545871,0071,00+5,0071,0071,00815 75152,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+7,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00137,00
STATKY BĚLOTÍNBAASTABCZ0009048559+8,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+8,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-9,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+5,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675899,0099,00+10,0099,0099,00161 58472,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+2,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-5,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+9,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752335,70335,70-2,00335,70335,70206 714111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000065,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+8,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,00+2,00100,00100,00121 20069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-10,000054,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0065,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656105,00105,00-9,00105,00105,00121 26095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776384,5084,50-2,0084,5084,50216965,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557243,00243,00-7,00243,00270,005012 55586,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,0046,000,0046,0046,00301 38046,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052100,00100,00-5,00100,00100,00161 60045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+9,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,601 301,10+4,001 300,601 301,10269349 870690,301 698,00
STČ CHOV.SDR.BAASCCHSCS0008427167-8,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659908,60931,30+1,00908,60931,301311 972598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 400,001 400,000,001 400,001 400,0079 8001 247,002 167,50
STRABAGBAASILOSCZ0008434107+5,0000305,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+4,0000260,10758,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151737,00749,00+1,00737,00750,004533 577542,00918,20
STROJEXPORT PRAHABAASTREXCZ000841275686,0086,00+9,0086,0086,00651656,00121,00
STROJIMPORTBAASTRIMCZ0008464153+2,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+3,000041,00140,00
STROJINTEX IDPBAAIDPCS0005012053513,00527,00+6,00513,00527,0010454 052223,00519,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+9,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566133,10133,100,00133,10133,10339968,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000038,00123,00
STROJPLASTBAASTRTACZ0005086652100,0093,00+1,0093,00100,00393 88687,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+4,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000066,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755997,60110,000,0097,60110,0029429 59748,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250-10,000082,001 050,00
SUBTERRABAASBTERCS0005023050746,00746,00+1,00746,00746,001611 936522,301 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-9,000098,00445,90
SURPMOBAASURPACS0005022755+5,0000225,00550,00
SUZOPBAASUZOPCZ0008421054+2,0000106,00250,00
SVABAASVACS00050245530,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-3,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665395,5096,00-1,0095,5098,0022421 47572,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457-9,000031,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253237,50213,00-7,00213,00237,50439 478123,00325,80
SVÚM PRAHABAASVUMCZ0005092056-3,000079,00400,00
SVÚOM PRAHABAASVUOMCZ000508735373,0083,000,0073,0083,00141 09267,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+8,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907-5,00001 000,002 124,50
ŠKODABAASKODACS0005041250683,00695,00+1,00683,00700,002 3431 619 700418,60691,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558202,00189,00+4,00189,00202,0029758 30569,20236,10
ŠKODA PRAHABAASKOPHCS0005006857810,80841,80-5,00810,80841,803831 120335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+7,000060,00380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+3,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354169,00169,50-2,00169,00169,50498 28655,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000298,80886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,0000115,00600,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00225,00+1,00225,00225,00163 600139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457606,30606,30+4,00606,30606,301606342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152122,50122,500,00122,50122,502245105,00425,00
ŠTI HOLDINGBFASTICZ0009087805173,00182,00-3,00173,00182,0032056 440129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-5,000058,00247,00
TANEXBAATANEXCS0008415055125,20130,00-8,00125,00130,0016621 00036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+11,0000232,00871,00
TATRABAATATRACS0005018456219,30204,50-4,00204,50219,301 251270 87870,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000120,50300,00
TECHNIA OSTRAVABAATECHNCS000501715189,0089,000,0089,0089,00807 12026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661108,00108,00-9,00108,00108,003324100,50390,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0040,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0041,00
TECHTRANS DUBÁBAATEDUBCZ000820875832,0032,000,0032,0032,002683227,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,0051,00+9,0051,0051,00210243,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+3,000067,00165,00
TEINVESTBAATMPCS00084430572 751,102 732,00+1,002 731,202 760,00120329 7011 530,502 749,00
TEKO PLESNÁBAATEKOCS00050255500,000065,00286,00
TELTRAS PRAHABAATELTRCS0008464756-9,000039,00103,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS0005028158+10,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575547,0047,00-10,0047,0047,001570547,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550318,00318,00-5,00318,00318,00103 180264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050924,50910,00-6,00910,00924,501412 798840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,00186,10-2,00177,00186,10203 631133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950357,60412,00-2,00357,60412,006324 293301,00627,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 090,001 100,00+5,001 090,001 100,0022 190588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00980,000,00980,00980,001514 700778,001 456,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,5070,50-5,0070,5070,50214142,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,00350,000,00350,00350,0072 450223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,0043,00-5,0043,0043,0037416 08221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+5,000040,0099,60
TESLA JIHLAVABAATSLJICS000507285987,0087,00-9,0087,0087,00978337,00183,40
TESLA KARLÍNBAATSLKACS0005021351111,00111,00-10,00111,00111,00192 10946,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5011,50-4,0011,5011,501952 2436,0023,10
TESLA LANŠKROUNBAATSLLACS000500465480,5082,00+7,0080,5082,00927 49036,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+3,000088,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-14,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851+1,000057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,5019,50-3,0019,5019,502094 07616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245841,0041,00-9,0041,0041,00520530,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254117,00117,00-3,00117,00117,00101 17095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455260,10252,00-2,00252,00280,0024967 63393,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035776,4076,40-1,0076,4076,40352 67449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745154,5054,50-4,0054,5054,50843621,00160,00
TEZASBAACADTECZ0008207958+1,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555191,10191,10+8,00191,10191,105811 08471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853111,50123,50-3,00111,50123,5011413 07676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001146,50141,00-6,00141,00146,507110 32589,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325260,0060,00+5,0060,0060,00251 50050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857184,00188,00-2,00184,00188,00295 352149,80400,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056121,50121,500,00121,50121,50101 21565,50301,50
TOMABAATOMACZ0005088559146,50146,50-3,00146,50146,5015322 415146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000126,00782,00
TONABAATONACZ0005041160+7,000040,00313,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONASOBAATONASCS0008423257303,00306,00+5,00303,00306,004313 044121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0090,00+4,0090,0090,001090067,60146,80
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356-5,000047,00144,00
TOSTA AŠBAATOSTACS000502565949,0052,00-1,0049,0052,00301 50642,50169,20
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,50131,00-7,00131,00136,0031242 14070,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+4,000056,5090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000090,00297,00
TRANSAKTABAATRANSCZ0008413358295,00308,50-1,00295,00308,505917 574213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,00115,00-7,00103,00115,0019219 99072,30160,00
TRANZABAATRANZCZ0005076356161,10161,000,00161,00161,1010516 90869,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690493,2097,20-1,0093,2097,3038736 67077,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,00+5,00130,00130,00565098,90270,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750191,70191,700,00191,70191,7011722 42933,00192,50
TRIOLA PRAHABAATRIOLCZ000509075395,5096,00+9,0095,5096,00657588,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552231,20232,300,00231,20236,00578134 149196,40476,40
TSL VRCHLABÍBAATSLVRCS000500955443,0043,000,0043,0043,00893 82739,50123,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545471,5071,50-5,0071,5071,50624 43345,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000308,001 000,00
TUZEX PRAHABAATUZEXCS000841175767,0067,00+10,0067,0067,0018812 59646,30104,50
TYLEX LETOVICEBAATYLEXCS00050061541 005,601 030,00+1,00950,001 030,006666 734474,501 201,50
TZPBAATZPCZ0005088054+20,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,00117,000,00117,00117,006702101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+10,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759188,00188,00-7,00188,00188,00336 20491,00539,60
UNIBETONBAAUNIBECZ000508345134,0036,00-1,0034,0036,00812 86223,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+2,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901320,50320,50+7,00320,50320,5061 923126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445758,0061,00-4,0058,0061,00382 22844,00309,00
UNION BANKABAAUNBOCZ0008025004+1,00001 000,001 770,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,20124,00+1,00121,00124,0016620 26034,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659927,50924,00+1,00924,00927,502220 388704,00969,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625474,0075,00+1,0074,0075,00352 60366,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865636,00590,00-4,00590,00636,0053 042452,001 030,00
UP BUČOVICEBAAUPBCS000844925240,5041,50+4,0040,5041,50249769,00234,00
ÚRS PRAHABAAURSCZ00090413560,0000338,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000093,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+10,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+8,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000073,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253350,00350,00+7,00350,00350,00165 60076,00350,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354150,50150,50-3,00150,50150,5081 20471,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,10140,00-2,00140,00140,109413 16666,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+2,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,0085,00-4,0085,0085,00242 04036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855257,00220,00+4,00220,00257,0015036 61090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000107,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566318,0018,000,0018,0018,001 28423 11213,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 332,001 345,000,001 300,001 345,006485 666807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000090,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 180,001 210,00-1,001 180,001 210,002023 720586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658350,00376,00+3,00350,00376,0014552 752118,50381,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+25,000074,50574,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859925,00925,00+3,00925,00925,0087 400666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456108,00107,00-5,00107,00123,1011713 224109,90290,00
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABAAMASROCS0008458956-10,000046,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 526,601 533,20+2,001 526,601 540,00144220 365720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850426,10425,000,00425,00427,2017674 913280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,50225,500,00200,50225,5029460 44741,00472,00
VHOSBAAVHOSCZ0009047254315,00324,00+7,00315,00324,00289 036116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,00162,00+1,00150,00162,006910 638114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058484,00518,00+4,00484,00518,0083 940183,50514,00
VINIUMBAAVINIUCS0008421954249,00249,00+2,00249,00249,00225 478144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052763,00763,00+4,00763,00763,0032 289244,00774,20
VÍNO BZENECBAAVINOBCS0008422267324,00333,00-1,00324,00333,008025 95673,00327,80
VÍNO MIKULOVBAAVINOMCS0008465159362,60400,000,00362,60400,00166 325279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-6,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785850,0050,00+4,0050,0050,00241 20035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558151,20152,50-3,00146,70155,0056385 395102,50301,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058460,00460,00+2,00460,00460,004018 400308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451200,00200,00+2,00200,00200,0061 200133,001 506,00
VLNAPBAAVLNAPCZ0005087650148,60138,20+6,00138,20148,60405 736113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952474,50500,00-3,00474,50500,00146 796388,601 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,5041,50+1,0041,5041,502499631,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 663,701 663,700,001 663,701 663,7062103 1491 099,401 664,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50134,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20420,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175382,0082,000,0082,0082,001008 20073,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+10,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+10,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+10,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-7,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251129,00132,00+8,00129,00132,00162 07680,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775876,1076,10+1,0076,1076,10430461,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665264,0064,00+5,0064,0064,00425660,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,5075,00-1,0073,5075,001074361,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-9,000068,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664137,50152,00-5,00137,50152,00233 17766,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450830,00830,00-9,00830,00830,0043 320530,002 263,00
VOSBAAVOPRSCS0005036052+4,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865975,1075,100,0075,1075,101075170,00438,00
VSV HAUSNERBAAMASKOCZ0005080150191,50191,50-1,00191,50191,50254 78835,00193,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564373,50373,50-1,00373,50373,50103 73584,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000054,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,0026,000,0026,0026,00571 48224,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656121,00121,00+3,00121,00121,007847117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 650,006 900,00
VULKANBAAVULKACZ0005100453310,70300,00-3,00300,00325,003811 935312,001 479,00
VÚOSO PRAHABAAVUOSOCS0005020353100,00100,000,00100,00100,00858 50074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052160,00160,00-6,00160,00160,00457 20066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800167,00171,00+2,00167,00171,00669113 43586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+1,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658187,00187,00+6,00187,00187,00237476,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000281,501 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885788,5088,50-5,0088,5088,50403 54047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857132,10140,10-3,00132,10140,10212 790121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557238,00238,00+4,00232,50238,00163 797136,00656,60
W.O.K. HOLDINGBAAZEOSCZ0009035655+8,000022,00134,00
XAVEROVBAAXAVERCS0008440657430,60425,00+1,00425,00450,00285123 593108,50433,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,60171,10-2,00170,60171,1036762 628132,00188,00
YTONGBAAPORBECS0008420162170,00170,00+5,00170,00170,0081 360124,00275,00
Z VSETÍNBFAIFZCZ0008029303+1,0000200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+9,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000148,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 040,001 040,00-5,001 040,001 040,0033 1201 025,502 502,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301402,50402,50+4,00402,50402,506024 150333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000216,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+3,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859100,60100,60+1,00100,60100,60343 42045,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053309,00310,00-4,00309,00310,005517 030305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658264,00270,000,00264,00270,0027973 998113,60268,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952195,00187,00+6,00187,00195,00660128 68488,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845562,0060,00-2,0060,0062,00362 19250,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 752,101 732,10+2,001 722,101 754,101831 5021 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915275,5076,00-5,0075,5078,00503 86354,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759146,10146,10-10,00146,10146,10152 19233,00810,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 525,001 540,00+6,001 520,001 540,001522 870750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175977,5077,50-3,0077,5077,50554 26350,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-5,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+1,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,5050,00+1,0047,0050,0023411 37834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-5,0000171,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458113,50113,50+5,00113,50113,50252 83899,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951-9,000062,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067-7,000089,00400,00
ZETORBAAZETORCS0005029263120,00120,000,00119,50120,0058369 95871,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+4,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675965,0065,000,0065,0065,00342 21047,6074,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253170,00170,00+1,00170,00170,0071 190161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456175,00170,50-4,00170,50175,00406 92852,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+9,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,80272,60-4,00270,00284,003 040846 418225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,1063,10+2,0063,1063,101063157,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,0076,00-2,0072,0076,00191 42055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+10,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156156,50160,00+3,00156,50160,00243 79150,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+4,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455271,5078,00+5,0071,5078,00644960,10154,00
ZPA PEČKYBAAZPAPCCS0005013655285,50300,00+2,00285,50300,0013438 37371,00286,30
ZPA PHA JINONICEBAAZPAJICS0005042555100,00100,00-5,00100,00100,00343 40057,00190,50
ZPS ZLÍNBAAZPSZLCS00050043571 209,601 200,000,001 200,001 209,602428 9921 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+4,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057453,00453,000,00453,00453,0012556 625341,00591,00
ZVVZBAAZVVZCZ0005081653807,70920,00+1,00807,70920,001917 055625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+3,000067,00132,00
ZZN DĚČÍNBAAZZNDECS000845955870,0070,00-5,0070,0070,00535049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+4,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ000906895395,0088,00-4,0088,0095,00874641,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351143,00143,00+10,00143,00143,00365 14836,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,0075,000,0075,0075,00430039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-5,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000077,50165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145246,0046,000,0046,0046,001882837,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+4,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450185,00190,00-6,00185,00190,00346 36575,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450173,00173,00-5,00173,00173,00223 80668,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085458,0058,00-5,0058,0058,00634820,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,3086,30-5,0086,3086,30695 95527,60121,00
ZZV PRACHATICEBAAZZNPTCZ000907035581,1081,10-5,0081,1081,10171 37950,00336,00
ŽĎASBAAZDASCS0005031152650,00655,000,00635,00655,002314 930624,101 275,00
ŽDB BOHUMÍNBAAZDBCZ0005098152370,60375,20+3,00370,60375,205520 544272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00290,00-1,00290,00300,0014041 840176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656135,00135,00-4,00135,00135,0036349 00556,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,10145,20-3,00145,10145,20223 19393,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+2,0000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,000,00100,00100,00282 80060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257200,00200,00-5,00200,00200,004800100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,60434,000,00434,00438,001 165508 420316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 828,502 575,00+9,002 575,002 828,5052146 5752 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351130,00130,00+8,00130,00130,008511 05063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,000087,00180,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860387,3087,300,0087,3087,30252 18385,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00237,50
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707801,60796,10+1,00793,00801,60470376 351533,001 500,00