Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 14:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.01.200106.02.2001
08.02.200109.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410946,0046,000,0046,0046,000031,10101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215137,0036,50-1,3536,0037,000026,1042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803260,70270,20+3,64221,20270,20399 73877,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272671,801,80-5,261,801,80001,8015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,800,000,800,80000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,0052,000,0052,0052,000024,30105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156118,00118,000,00118,00118,0000118,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665066,0066,000,0066,0066,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852106,10106,20+0,09106,10106,209510 08558,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,10+5,2430,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0028,60+10,0026,0028,600025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,000,0060,0060,000060,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155448,5048,50+9,9748,5048,50753 63825,0069,00
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,407372 5062,704,00
ALIACHEMBAASYNTHCZ000509195950,2050,200,0050,2050,2012 276615 12836,9084,00
ALIACHEMBABSYNTHCZ00051126076,506,60+1,536,506,802 35915 5913,807,40
ALIBONA LITOVELBAAALIBOCS0008431060120,00120,00+0,08120,00120,000050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575770,5070,50+9,9870,5070,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755252,00240,10+2,12240,10252,0014033 912130,40270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,20185,10-2,57173,20185,1000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800550,00550,00+10,00550,00550,00105 500132,60550,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,00-4,2545,0045,001567523,2092,40
ART CENTRUM PRAHABABARTCECZ000841615337,5037,500,0037,5037,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257104,20104,40+1,26104,20104,400058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0032,40-10,0032,4036,000032,4040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,207,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075936,0036,000,0036,0036,00541 94432,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766117,7019,40+9,6017,7019,400014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,5031,50+1,6131,5031,500029,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,0050,000,0050,0050,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105832,1032,00-0,3132,0032,101143 65230,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655198,20198,200,00198,20198,20122 378198,20295,00
BETA OLOMOUCBAABETAOCS000842915595,5086,10-4,9686,1095,500032,00226,40
BH CAPITALBABBHANCZ00080246018,008,00+3,898,008,00004,8012,70
BIOCELBAABIOCECS0005017953561,60564,00+0,51561,60569,5014581 794252,60630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,10001,001,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,00340,00-3,43340,00340,0082 720260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462223,60223,60+7,86223,60223,6051 11899,70230,00
BMTBAABMTBOCS0005030758113,10113,100,00113,10113,10111 24442,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,0091,00-4,2191,0095,0011911 03563,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454511,00511,10-9,97511,00592,20147 479447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350206,00206,000,00206,00206,00619127 514151,10296,70
BRISK TÁBORBAABRITACZ0005074856185,10185,100,00185,10185,102370118,10282,20
BRISTOLBAABRISTCZ0009062352137,10137,10+0,07137,10137,10227491,30141,50
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0012,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445430,3030,30-9,8230,3030,300030,30140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975929,6029,600,0029,1032,500029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009142,00142,00-10,97142,00142,007811 076113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207149,00142,00-4,05142,00149,0010615 71099,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354493,00493,00-1,28493,00493,0000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,000,0080,0080,000080,00122,50
CEMBRIT MORAVIABAAEZACS0008430153517,30517,300,00517,30517,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356270,00270,000,00270,00270,00205 400162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,1048,100,0048,1048,10733719,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 145,901 145,900,001 145,901 145,9011 146269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000069,00111,00
CIMEX KONCERNBFBINFJICZ000908360640,0038,00-5,0038,0040,000033,3045,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,00450,00
COLORLAKBAACOLLKCZ00050886585,605,70+1,785,605,70005,5023,40
CONCORDIA INV.IFBFACONIFCZ0008021201202,90202,900,00202,90202,9000163,80240,40
CONCORDIA LESOVBAACONLECZ0005105254225,00202,50-10,00202,50225,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,1011,100,0011,1011,100010,0028,40
CONSUS IFBFACONINCZ000802830555,6055,600,0055,6055,60201 11240,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,800,0013,8013,804055212,6019,40
CRISTAL PALACEBAACRISTCS0008446456115,50115,500,00115,50115,5000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,2017,50-8,8517,5019,200017,5025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,000,00410,00410,0000177,50410,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953350,00315,00-10,00315,00350,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 990,002 990,000,002 990,002 990,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,001941817,4026,10
ČEDOKBAACEDOKCZ0009036356110,00118,00-2,07110,00118,000042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457904,00902,00-0,33902,00904,0021 806448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556528,50557,00+0,30528,50557,0016296 542269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 590,002 590,00-3,942 590,002 590,00410 3602 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,10231,40-1,74231,40235,20652152 347191,30242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30001,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156339,10337,10-0,58337,10339,10186 102221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS00050069568,708,70-9,378,708,705274 5858,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 272,701 225,00-3,511 212,001 272,701 3121 609 3831 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,000,0055,0055,001266028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,1042,100,0042,1042,101563221,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,4037,20-0,2637,2037,4034212 72630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144687,50685,10-0,34685,00687,50313212 840276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,50200,50-0,19200,50200,5016432 80682,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505978,0078,000,0078,0078,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645516,1016,10+3,2016,1016,101829015,6035,70
ČEZ, A.S.BAACEZCZ0005112300107,10108,60+1,40107,10109,0010 9331 185 02480,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805178,0078,00+0,6478,0078,00141 09232,3096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 060,001 066,10-2,631 060,001 066,101414 864324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0016,10+0,6216,0016,100011,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,108,100,008,108,10007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,1054,20+0,3754,1054,201286 93348,00108,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,10561 91025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,5088,50+9,9388,5088,500040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045718,5017,50-5,4017,5018,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775054,5049,50-9,1749,5054,500017,70100,10
ČSAD KYJOVBAACADKYCZ000820605932,5029,30-9,8429,3032,500029,3054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655195,00195,000,00195,00195,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ000820765166,0063,20-4,2463,2070,100063,20530,00
ČSKD - INTRANSBAAINTRACS000820136456,9056,90-8,0756,9056,901374051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425846,6040,10-8,4440,1046,601 26958 90824,0059,40
DAKO-CZBAADAKOCS0005035559110,00121,00+10,00110,00121,000052,00146,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,002930380,00725,00
DERMACOLBAADERMACZ0009041653285,00285,00+2,07285,00285,00128595,40310,00
DESKOBAADESKOCS00084613641 000,001 000,000,001 000,001 000,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405350,2050,200,0050,2050,200050,20110,10
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854144,70131,30-9,26131,00155,100084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,20+3,336,006,203612 1835,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,000,0030,0030,002163019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856100,00100,000,00100,00100,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157171,90171,90+9,98171,90171,9012020 628100,50273,00
DOPLA PAPBAAPAPCS0005023159162,00162,000,00162,00162,0000162,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735051,0051,000,0051,0051,000025,0051,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,000,0050,0050,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000045,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050117,00105,30-10,00105,30117,000057,80176,40
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405338,5038,50-2,5338,5038,500037,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795236,5036,500,0036,5036,500027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5030,500,0030,5030,500030,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505352,7047,50-9,8647,5052,700033,5075,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685172,7072,700,0072,7072,700028,70100,00
ELTODO EGBAAENRGVCS000844175428,4028,40+9,6528,4028,400020,3097,80
ENERGOAQUABAAENRGACS0008419750238,00237,000,00237,00240,006415 261112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653350,50350,50-7,66350,50350,502701198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460420,2020,200,0020,2020,201202 42417,1024,10
ETABAAELEPRCS0005005156230,00230,000,00230,00230,00235 290170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854510,00498,10-2,33498,10510,008241 463407,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3013,00
FAGRONBAATAMDACZ000846120918,5018,500,0018,5018,500014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045615,0015,000,0015,0015,000015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204330,00310,00-5,43310,00330,0012639 48064,00345,00
FEZKO SERVISBAAFEZKOCS0005037456620,00620,00+1,14620,00620,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001517,50517,00-0,19517,00517,505427 921369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285952,5052,500,0052,5052,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000025,5080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,10+0,4323,0023,100022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,5030,10+7,5026,7030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,90-4,7725,9025,90401 03624,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595073,6075,30+2,3070,1075,30604 50030,0075,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,2021,20+0,9521,2021,201102 33217,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00130,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145424,3024,300,0024,3024,300015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352625,10625,10+3,32625,10625,1000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,9034,30+7,1831,9034,60491 61727,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS000820255245,5041,10-9,6741,1045,500041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252100,00100,000,00100,00100,000040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009940,50940,50-5,00940,50940,5000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706684,20684,20+9,98684,20684,2032 053396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 563,301 612,00+3,111 563,301 612,00001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756849,00849,00+9,95849,00849,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00211 68070,0096,80
GUMOTEXBAAGUMOTCZ0005086751170,10170,10+0,05170,10170,104680150,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,1048,100,0048,1048,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,501,60+6,661,501,60001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154610,00610,00-4,68610,00610,0053 050301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758245,00245,000,00245,00245,000088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670853,0050,60-0,7850,6054,502 798148 57039,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105832,3032,30+9,8632,3032,30619419,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953221,00248,80+0,24221,00248,80184 424140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 395,001 395,00+3,481 395,001 395,0045 580909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 240,201 240,200,001 240,201 240,2000933,001 321,70
HOME PRAHABAAHOMECS000502256547,3047,300,0047,3047,300045,0047,30
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,6036,60-4,9336,6036,60622032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345268,9068,90+0,7368,9068,90534558,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851194,70195,20+0,30194,70195,40173 318154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258981,20981,90+0,17981,20981,9000730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,3080,200,0080,2080,30432174,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555461,2061,200,0061,2061,201061255,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0010,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,000,00330,00330,0000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,50211136,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805300,00300,000,00300,00300,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509750,00750,000,00750,00750,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,4034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7061,10+9,6955,7061,100020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289509,9010,00+1,019,9010,00001,5012,40
CHEMOPROJEKTBAACHEPRCZ0008439155675,00650,00-3,70650,00675,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,705,00
CHEVAK CHEBBAAVOKCHCZ0009061750146,30145,50-0,61145,50146,50649 33097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90101,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 363,101 401,10+2,861 363,101 401,10912 496901,201 467,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145364,0065,00+1,5664,0065,000032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265151,7051,700,0051,7051,700025,7056,10
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200223,00223,000,00223,00223,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 448,001 405,10-2,961 400,001 448,006490 9311 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201520,00520,00-0,95520,00525,00213111 260429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950396,0096,000,0096,0096,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,0020,00+5,2620,0020,000017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420628,0028,10+0,3528,0028,100025,0059,40
IF MERCIA H.K.BFAMERCZ000803270318,1018,100,0018,1018,10601 0867,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 080,001 080,100,001 075,101 080,207884 223981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,900,005,905,90005,108,50
IF SKPMBFASDRKRCZ0008006202138,00138,00-4,36138,00138,00202 76064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330723,2023,20-0,8523,2023,201023222,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,0071,10+0,1471,0071,100060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,00210,00-1,40210,00210,00525110 250172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,801,80-10,001,801,803 4656 2370,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90003,7033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855137,60137,60+9,99137,60137,605688119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855562,5062,500,0062,5062,500027,0065,50
INGSTAV OSTRAVABAAINSOSCS000504205034,2034,20-5,0034,2034,200026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154680,00748,00+6,85680,00748,00452327 760133,30748,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542503,903,900,003,903,90003,9029,30
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 300,102 300,100,002 300,102 300,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001176,00176,000,00176,00176,000055,10176,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757195,00177,80-1,22177,80195,0010119 52370,00180,00
INTERSIGMA IF PHABFAINSGCZ000801050186,1086,10-5,4886,1086,101086166,6094,70
INTEXBAAINTEXCS000500745942,3042,300,0042,3042,300037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0000116,50209,60
IVAX - CRBAAGALENCZ0005096859850,00867,00-3,78850,00867,001210 300610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904661,80661,800,00661,80661,803019 854507,00814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,70120,70-4,58120,70120,700035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753422,30422,30-2,51422,30422,3052 112278,20735,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657263,00256,50+4,65256,50263,00246 247120,10256,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,3032,30-0,9232,3032,302890425,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 580,001 600,10-1,531 550,101 610,001219 0901 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,00-13,45148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065565,5065,50+5,1365,5065,50639340,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 303,501 303,50-0,181 303,501 303,5022 607765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158230,00250,80+9,51230,00250,800067,50313,20
JIHLAVANBAAJIHLACS000503096448,6048,600,0048,6048,600021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,001506 00012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 111,001 111,000,001 111,001 111,0022 222555,001 150,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451630,10630,10-9,99630,10630,1031 890498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,1031,100,0031,1031,10351 08927,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,60138,10+4,70125,60138,10395 16174,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057116,70116,700,00116,70116,700088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 710,101 710,100,001 703,601 839,00915 6421 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,003 000,00+1,343 000,003 000,001030 0001 430,003 263,10
JUTABAAJUTACS0005026152451,10451,10-3,11451,10451,102902400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,20145,10-1,69145,10145,209914 369101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631930,00949,50+5,50930,00949,5000763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 334,101 326,10-0,591 230,001 334,3000620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051470,10481,20+2,36470,10481,2000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,00117,10+5,40115,00122,1028633 40747,70160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 009,900,005 009,505 009,90315 0293 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954119,50119,50+3,82119,50119,50182 15162,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1044,10+9,9740,1044,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0027,000,0027,0027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,10551 76623,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055676,6076,60+9,8976,6076,60968914,6076,60
KDYNIUMBAAKDYNICZ0005023655750,00750,000,00750,00750,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,001213 200810,201 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050868,10870,000,00855,00870,00267234 469541,10910,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565223,8026,10+4,8123,8026,100020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354569,5069,50+3,8869,5069,50302 08556,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0090,000,0090,0090,00605 40049,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359370,10370,100,00370,10370,1031 110112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,500,00112,50112,500038,80226,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935941,5041,60+0,7241,5041,600026,1041,70
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLORA SEMILYBAAKOLORCZ00050860585,205,20-8,775,205,20005,2015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 012,501 003,20-2,131 003,101 025,00581588 379706,801 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3034,40+9,9031,3034,400017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,30+0,1853,3053,300045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055192,40192,80+0,20192,40192,8000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,6028,60+1,0628,6028,602160123,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505759,3059,30+0,1659,3059,300029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10444058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBAAKOSVICS0005004464193,30193,50+0,10193,30193,509217 78567,00211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153211,10211,30+0,57211,10211,3000110,00220,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975613,8012,60-4,5412,6013,800012,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9015,900,0015,9015,900010,0021,00
KREDITAL IFBFAKREIFCZ000801670659,1058,000,0058,0059,101 50088 30728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,101399145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,00-0,9531,0031,001443424,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,3033,40+0,6033,2033,402397 96525,2066,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,001 160,20+0,441 160,001 170,00135155 8511 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955430,90430,90-0,02430,90430,9052 155403,801 750,00
LATER CHRUDIMBAALATERCZ00051032591 200,601 201,00+0,501 200,601 201,001720 414336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556650,00650,000,00650,00650,0000224,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0021 000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00440,00+7,57440,00440,0000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153211,40211,50+0,04211,40211,5000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251211,50220,00+4,11211,50220,0000138,60520,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853217,10217,10+0,92217,10217,1000185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054249,50249,50-0,23249,50249,5000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,0050,00-4,7650,0057,7067237 83438,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804165,60165,600,00165,60165,6000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 024,901 024,900,001 024,901 024,9022 050168,402 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 805,101 612,10-3,231 612,101 805,104983 423399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907680,00682,00+0,29680,00682,0000500,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50233,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000781,701 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,700058,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,30210,300,00210,30210,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,00220,000,00220,00220,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,7056,70+0,1756,7056,701056736,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253260,00260,000,00260,00260,0000173,40385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459180,10180,10+0,05180,10180,1000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,000086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,4020,00-9,9020,0024,403197 0588,9022,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,700,0067,7067,700052,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,1033,10+0,3033,1033,10826533,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815463,9057,50-9,0157,5065,3054035 19148,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365958,9053,20-4,8353,2058,900053,20133,90
LESY MĚLNÍKBAALESMECZ000906055455,0050,000,0050,0055,0041022 46026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105985,0085,000,0085,0085,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825179,5080,000,0079,5080,00272 15553,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458120,80125,00+9,17108,80125,000061,30133,60
LIGMETBAALIGMECS000842445385,6085,600,0085,6085,600050,0085,60
LIGNA PRAHABAALIGNACZ0008461951335,10335,20+0,02335,10335,2031 005300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,509,50-9,529,509,50006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,5022,500,0022,5022,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358430,00430,000,00430,00430,002812 040121,10430,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175530,5030,500,0030,5030,500021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,0055,000,0055,0055,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651116,00115,00-0,86115,00116,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,20116,200,00116,20116,200090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550310,60310,600,00310,60310,6000274,50400,00
MAGNETBAAMAGNTCS000844795949,1049,100,0049,1049,10281 37540,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905332,6032,600,0032,6032,60311 01129,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,7066,700,0066,7066,700020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 375,001 375,00+1,851 375,001 375,00001 000,401 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635697,0097,00+0,3197,0097,00877639,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,300,0080,3080,300072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420676,606,60-9,586,606,60006,6052,20
MASSAGBAAMASSACS000500525522,0022,000,0022,0022,000020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ000508105995,90101,40-4,8795,90101,400062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755132,60132,70+0,22132,60132,700088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,00252 50066,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 285,002 287,00+0,082 285,002 287,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,1055,100,0055,1055,101582750,7061,90
METRA BLANSKOBAAMETRACS000501005750,4050,700,0050,4050,7020510 35321,6055,30
METROSTAVBAAMESTACZ0005006502106,50106,50+6,50106,50106,50606 390100,00145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,10966 25038,3095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,100,0036,1036,100020,0062,60
MINERVA BOSKOVICEBAAMIRVACS0005005552165,00172,30-3,47165,00172,30284 759110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475968,5068,500,0068,5068,500059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,0088,10+8,6382,0088,10161 33631,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,5028,500,0028,5028,500028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,0038,000,0038,0038,00622835,60100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,50100,50+9,47100,50100,5019619 65150,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075784,0092,00+9,5284,0092,000055,9092,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,10+0,2245,0045,100025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,001 00015 0009,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 095,002 333,00+7,982 095,002 333,00117246 5391 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000025,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830887,0087,000,0087,0087,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 100,00+10,001 000,001 100,0000336,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550232,10233,00+3,97216,20233,000038,00233,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451360,50360,50-9,87360,50360,50155 40897,10460,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005775,6075,60+1,2075,1075,601068 01061,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602244,10244,70+3,24244,10244,7000195,90245,20
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,00-3,22150,00150,00142 100120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255836,0036,000,0036,0036,00518030,00112,50
MOTORPALBAAMOTORCZ0005084558185,10185,10+0,05185,10185,10224 072137,80204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,000,0013,0013,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750827,2025,80-5,1425,8027,200019,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405345,7049,30+6,4745,7049,30314430,0049,30
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0075,60
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255555,10555,100,00555,10555,20147 772506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751383,20400,00-1,06383,20400,004116 38341,40462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353154,20169,60+9,98154,20169,60696277,40194,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952210,00210,000,00210,00210,00102 10085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,0095,000,0095,0095,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,00+2,50410,00410,0052 050297,50450,00
OHL ŽSBAAZSTBOCS0005028554583,50612,30+4,91583,50612,30158 775184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065181,8083,50+1,7081,8089,9059351 34655,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609175,00157,90-9,77157,60175,0000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125322,0022,000,0022,0022,000022,0057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,50175,50-10,00175,50175,505878100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00810,10-9,98810,10900,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-2,431 000,001 000,006666 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,7055,700,0055,7055,700037,70165,30
ORPABAAVCPAPCS0005005958175,00191,50+9,86175,00191,500076,50199,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,5022,50+0,8922,5022,500022,3032,00
OSEVA UNIBAAOSVUNCZ0009096343120,00120,000,00120,00120,0000120,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035592,4092,40+0,2192,4092,400045,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401936,50936,50+0,25936,50936,5054 683507,00999,00
OSTROJBAAOSTROCS000843555817,1017,100,0017,1017,101220514,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005383,90383,90-3,32383,90383,9000383,901 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085285,0085,000,0085,0085,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,00110,000,00110,00110,100062,60177,00
O2 C.R.BAATELECCZ0009093209500,60493,20-2,14482,00516,704 5962 282 789378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0070,000,0070,0070,000032,7079,00
PANKRÁCBAAPANKRCZ0009033205482,10482,10+4,32482,10482,1031 446170,00482,10
PANKRÁCBABPANKRCZ0009078903642,00706,00+9,96642,00706,0000300,00706,00
PAPÍRNY BRNOBAAPAPBRCZ000509005095,0095,000,0095,0095,000069,00139,50
PARAMOBAAPARAMCZ0005091355143,80143,80+0,27143,80143,804575135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695582,0082,10-4,6482,0082,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000057,4090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000040,5055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,600013,5030,00
PCB BENEŠOVBAACKDBNCS000501375481,5081,500,0081,5081,500068,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535875,5080,50+11,3475,5080,500027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635578,2078,20+9,9878,2078,200045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452129,00129,000,00129,00129,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215296,0096,000,0096,0096,000073,80149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,101260150,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,0030,00-9,3630,0030,003090016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 121,006 184,50-0,056 100,006 184,50117715 3405 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,10+0,3330,0030,100010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 780,001 780,00+0,561 780,001 780,001323 1401 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751201,40190,00-5,66187,10201,70142 708153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200242,10242,30+0,08242,10242,30112 663242,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,102870324,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,5064,30-0,4664,3064,50583 75136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653115,00115,000,00115,00115,000070,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750555,50555,50+4,16555,50555,501556373,30645,00
PLOMABAAZPDCS0008452751113,60113,60+4,70113,60113,60374 20341,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650590,40590,40-9,16590,40590,40105 904183,50650,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,5079,30+5,0375,5079,300060,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,30430,300,00430,30430,30104 303340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805827,5025,00-9,0925,0027,500025,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,10471 32122,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,3022,300,0022,3022,300014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5023,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756114,00139,10+15,91114,00139,100090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,300,00525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,0063,000,0063,0063,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,703,700,003,703,70003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,00161,10-0,12161,00161,10121 932126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505499,00499,000,00499,00499,00307153 386315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955288,00288,00-2,00288,00288,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175112,4012,40-9,4812,4012,400012,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980172,7072,70+9,9872,7072,70007,7072,70
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755569,309,30+9,419,309,30006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9074,900,0074,9074,900014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,00-5,0690,0090,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158545,00566,40+1,14545,00566,409049 64693,30566,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,101 700,100,001 700,101 700,101220 4011 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 283,701 350,00+4,651 283,701 350,002432 2671 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 133,401 133,40+0,011 133,401 133,401415 8681 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,4052,400,0052,4052,400031,20118,30
PREFA BRNOBAAPRFBOCS000504055948,9048,90+8,6648,9048,901783127,0049,50
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,00371 66536,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00270,000,00270,00270,0000153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3029,30+3,5325,5029,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,200,0053,2053,200047,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0020,00+5,2619,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900495,10495,00-0,32495,00495,1017888 113430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259382,50382,500,00382,50382,5000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,00504 00080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165282,0082,000,0082,0082,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646930,0030,000,0030,0030,000020,5050,20
PSVSBAAPRSVOCZ0005111500329,60270,50-9,74270,00329,60329 53791,50360,40
PUDIS PRAHABAAPUDISCS000843815655,4060,00+11,7355,4060,90002,7060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704780,10780,000,00775,00780,20304237 122725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045441,5042,00+1,2041,5042,000023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00119,40-6,64119,40120,000035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215837,0037,000,0037,0037,000032,20110,00
RAKOBAARAKERCS0008418752595,10630,00+7,43595,10630,006338 434369,10682,00
RAPIDBAARAPIDCZ00084132594 900,004 900,000,004 900,004 900,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050114,10114,10-9,44114,10114,10445661,90169,00
REAS BRNOBAAREASCS00084509535,806,30+8,625,806,30005,6017,50
REDASHBFARENTCZ000909080949,0049,000,0049,0049,00723 52838,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,00009,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,501 105,00+0,431 050,101 105,10295325 232992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556135,00121,50-10,00121,50135,000039,50142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 222,502 275,00-1,932 222,502 275,00002 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755324,00324,00+0,30324,00324,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760729,9027,00-9,6927,0032,800020,0030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,00006,2045,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0013,200011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359104,6094,20-9,9494,20104,600090,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305268,5070,00+2,9468,5070,00271 87259,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957208,10208,10+9,98208,10208,100050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985241,0041,000,0041,0041,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455221,00221,000,00221,00221,009819 76897,30221,00
RYBENA RUMBURKBAARYBRUCZ000905095173,3073,30+9,7373,3073,30214744,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,5068,60+0,1468,5068,600049,50138,00
SAFINA VESTECBAASAFINCS000501435685,2085,30+0,1185,2085,300055,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 056,001 056,00+10,001 056,001 056,0000610,501 870,00
SANITASBABSANITCZ0009080503109,80109,80-9,92109,80109,8000109,801 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,0073,00-8,1773,0073,00362 62838,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515748,8041,50-9,7841,5048,900015,1051,80
SČ ARMATURKABAASCARMCS0005003854122,60122,600,00122,60122,60202 45240,00135,90
SČ ENERGETIKABAASEVENCZ00050780551 313,001 313,00-0,471 313,001 313,0022 6261 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 700,001 700,00+4,611 700,001 700,001830 6001 600,004 199,60
SČCBAASCCIHCS000846075432,2033,10+9,9632,2033,100024,2075,00
SEBA TANVALDBAASEBACZ00050921559,008,60-4,448,609,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535867,7067,700,0067,7067,700030,0067,70
SELEKTA PRAHABAASELEKCZ000905625537,0036,90-0,2736,9037,000029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0071 260170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358139,20138,40-0,14138,40139,20385 266117,00210,20
SEMENA VELELIBYBAASEVELCZ000908610458,5058,50+5,4058,5058,500021,70106,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356660,10644,20-2,39642,00670,609964 431343,80660,00
SEMPRA PRAHABAASERVICZ000906375660,7060,700,0060,7060,700050,0063,00
SETUZABAASETUZCZ0008460052438,00438,00+0,45438,00438,002876236,60505,00
SEVAC PRAHABAASEVACCZ000906585068,3068,300,0068,3068,300062,10224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3080,30+0,1280,3080,300062,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350319,30321,00+1,19319,30321,008025 624205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645863,9063,90-10,0063,9063,901595950,00129,10
SG - INDUSTRYBFAYSECZ000908770612,4013,60+9,6712,4013,601201 5518,1032,00
SHD KOMESBAASHDKOCS000842385156,6062,10+9,7156,6062,100046,8077,20
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,00818418,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958232,90221,20-5,02221,20232,9000221,201 100,00
SILNICE KLATOVYBAASILKTCS0005023753616,00616,000,00616,00616,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,0043,000,0043,0043,000021,1060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551990,00955,00-4,07955,00990,0000131,001 159,00
SILONBAASILONCZ0005094458195,00195,20+1,50195,00195,30407 805142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00636050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00900,000,00871,60900,003228 630330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759715,10720,00-0,01715,10720,10139 356231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554130,00130,000,00130,00130,00111 430100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275430,5030,500,0030,5030,500030,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259112,00112,00+2,65112,00112,0042047 04063,60120,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0037,000,0037,0037,000028,3079,00
SLH, A.S.BAASOLOCS000844635715,0015,000,0015,0015,00006,6029,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855326,50294,10-17,08294,00326,5000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,3053,60+9,3849,3053,600035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153126,00132,00+10,00126,00132,000077,30200,00
SLUVIS PRAHABAASLUVICS000843735611,3011,300,0010,2011,30005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 500,101 535,00-0,971 500,101 535,00304456 0351 200,002 080,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 400,001 292,00-0,991 292,001 400,005068 7041 292,002 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251488,80501,10+2,51488,80501,1000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953161,10161,10-5,78161,10161,1000104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300165,00170,00+3,03165,00170,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,60155,10-3,06155,10161,0011417 880120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550213,90237,90+9,98213,90237,9000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164355,20356,20+0,42355,20356,2000325,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958101,10101,10-0,09101,10101,20757 58562,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0060,40+1,6860,0060,40633 79445,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000036,3079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,8039,30+9,7735,8039,300024,1039,30
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,0027,50+10,0023,0027,500020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496718,0018,000,0018,0018,000018,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2037,00
STAV.POD.JABLONECBAASPJABCS000503895932,8032,80+9,6932,8032,800022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 214,501 223,30+0,921 214,501 223,3000981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,001 500,00+4,891 500,001 500,002131 5001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 940,106 399,00+8,275 940,106 399,001061 6964 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 156,004 500,00+8,723 923,504 500,001042 7043 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,0014,000,0014,0014,000014,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,10833739,20112,80
STROJTEXBAASTRJTCS000503485927,5027,500,0027,5027,500027,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,4023,400,0023,4023,400020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050223,10226,50+1,52220,20226,5000116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105446,7046,700,0046,7046,700042,70100,40
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455352,1052,100,0052,1052,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253203,00203,00+0,59203,00203,003609116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000017,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,2050,200,0050,2050,200021,60785,20
S.P.M.B.BAASPMBCS0005031251198,00198,000,00198,00198,00152 970165,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125041,3041,60+1,2141,3043,9036315 59330,10123,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,908,900,008,908,90007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857260,10260,100,00260,10260,1000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,5053,50-8,5453,5053,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935428,0028,000,0028,0028,001542028,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,40105,00+1,54103,40105,000077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 499,001 499,000,001 499,001 499,002943 471850,001 501,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351321,60321,60+3,70321,60321,6041 286249,40510,00
TATRABAATATRACS000501845671,0072,60+3,5671,0074,8039728 87053,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,300,0058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057815,00820,00-1,20815,00825,003629 500785,101 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475633,3033,30+0,3033,3033,300029,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550635,60635,60-2,21635,60635,6000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050254,10254,10-1,08254,10254,1000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00399,00-0,25399,00400,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255385,10385,10+9,99385,10385,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950185,00185,000,00185,00185,0000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157790,00790,000,00790,00790,002116 590395,10840,00
TEPNABAATEPNACS000502685521,7021,70+0,4621,7021,701736921,0049,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305549,8054,10+8,8549,8054,100048,50130,70
TEREOS TTDBAAPRACUCZ000510485126,6026,60-9,8326,6026,600012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285941,2041,20+9,8641,2041,201770029,7055,00
TESLA KARLÍNBAATSLKACS000502135135,0035,000,0035,0035,001966535,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,503,50-2,773,503,50003,5016,00
TESLA SEZAMBAATSLSECS0005009851697,50697,500,00697,50697,5000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035731,5033,000,0031,5033,001595 20216,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,10461 43124,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555541,6041,60+9,7641,6041,600013,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,5018,10-9,5018,1019,504073014,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,600,00104,60104,600023,10185,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0019,80+10,0018,0019,800017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855935,0035,000,0035,0035,00301 05035,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055583,9083,90+9,9683,9083,90433652,00109,10
TONABAATONACZ000504116089,3089,300,0089,3089,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,7039,70+0,2539,7039,703 210128 39219,2040,50
TONASOBAATONASCS00084232579,309,300,009,309,30008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935674,0074,000,0074,0074,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,50123,30+4,93117,50123,30404 64050,30158,10
TRANZABAATRANZCZ000507635629,0029,000,0029,0029,000025,0029,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075321,0021,00-0,4721,0021,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00127,30-1,47126,00150,00979141 21660,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870432,5035,70+9,8432,5035,700013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154110,00110,000,00110,00110,000085,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900541,10595,20+9,97541,10595,2000405,30600,00
TZPBAATZPCZ000508805475,7075,700,0075,7075,700043,0075,70
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195149,5049,500,0049,5049,500049,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890157,5057,500,0057,5057,500056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150064,2064,30+0,1564,2065,002 159139 39850,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330838,1042,60+11,8135,0042,600037,5074,00
UNITED ENERGYBAAPSZTECS0008458659460,00425,10-9,55425,10460,003414 593331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495598,5098,500,0098,5098,500063,50102,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475553,4053,40+5,5353,4053,40854 5397,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,00690029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 260,001 270,00+0,791 260,001 270,002025 285977,501 815,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104316,10316,100,00316,10316,1000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 070,002 070,00+0,432 070,002 070,00106218 8201 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658100,00100,000,00100,00100,00363 60029,00106,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035886,9086,900,0086,9086,90007,3086,90
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,4027,80+9,4425,4027,800023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850100,00100,00-3,66100,00100,00660068,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS000842195477,7077,70-2,3877,7077,70382 95324,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052555,60563,00-1,74505,00563,0000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220192,6092,60+8,9492,6092,60837 68626,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159209,30209,30-3,59209,30209,300064,90217,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,0040,000,0040,0040,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785822,7023,00+1,3222,7023,00008,1026,40
VÍTKOVICEBAAVITKOCZ000509855815,0014,10-4,0814,1015,0087512 6256,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,5053,50+1,7153,5053,501896347,7075,50
VLNAPBAAVLNAPCZ000508765033,4033,40+5,0333,4033,401446810,6036,60
VODÁRENSKÁBAAVOAZCZ0009051256350,10367,60+4,99350,10367,6000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,0076,000,0076,0076,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,10107,100,00107,00107,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,2040,20+9,5340,2040,201560331,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,2030,70+5,1329,2030,700016,00116,50
VODNÍ ZDROJE PHABAAVOZDCS000844155653,3053,300,0053,3053,300033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859255,40255,40+8,49255,40255,400029,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,0070,000,0070,0070,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,000,0075,0075,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305355,0056,10+2,0055,0056,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775999,7099,70+0,3099,7099,700057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754215,00210,10-1,17210,10215,00285 95159,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253182,00182,000,00182,00182,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,0055,00+9,7855,0055,001266050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00109,50
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855269,10269,100,00269,10269,100097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850183,10182,10-0,54182,10183,106010 936128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705692,0095,00+3,1492,0095,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,1068,60+0,7368,1068,600062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754363,00399,30+15,97363,00399,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353113,70113,70+0,17113,70113,70141 59270,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851470,00470,00-8,73470,00470,0000101,00517,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251146,70146,80+0,06146,70146,800063,40146,80
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,9084,90+9,8384,9084,900049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459176,20176,200,00176,20176,200068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,40188,40-0,15188,40188,40509 420102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115686,7086,70-2,6986,7086,701086768,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665299,3099,40-0,1099,3099,40252 48479,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,0082,00-0,1282,0082,00252 05066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956137,50145,40+9,98137,50145,400073,00147,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958128,90128,90+0,15128,90128,90101 28974,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957164,10164,10-0,12164,10164,10426 892102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605234,7033,00-4,8933,0034,70441 48626,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756171,0074,10+4,3671,0074,100067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30148,80-9,98148,80165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495336,7033,50-8,7133,5036,700033,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 800,001 800,100,001 800,001 800,1000350,001 950,00
VULKANBAAVULKACZ0005100453110,00110,00+3,38110,00110,000077,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908114,90114,90+9,95114,90114,900060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658370,00355,00-4,05355,00370,002810 092301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,00+8,341 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 700,001 700,00+9,601 700,001 700,005593 5001 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,000018,9064,00
YTONGBAAPORBECS00084201621 565,501 565,500,001 565,501 565,50001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857151,10151,20+0,06151,10151,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,300,00300,00300,3021063 038165,10316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,00300,000,00300,00300,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065836,0036,000,0036,0036,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 850,001 819,00-1,671 819,001 850,0047 3541 280,103 490,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 280,001 280,00+4,831 280,001 280,003848 6401 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901450,00450,000,00450,00450,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458127,90127,60-2,59127,60127,900025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000038,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,3010,30-9,6410,3010,30001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,5066,500,0066,5066,500053,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,00481 92029,7040,10
ZES BRNOBAAZESTCZ000903555622,5022,500,0022,5022,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926317,5017,500,0017,5017,50305255,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,80424,00+0,56416,50425,001 176497 444404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,0037,80-10,0037,8042,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552252,30252,300,00252,30252,3000168,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,001546527,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,508,500,008,508,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655122,20123,70+6,82122,20123,70161 95872,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,1050,100,0050,1050,101050147,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,107,30
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0064 200236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605236,5036,50+2,5236,5036,500035,6055,10
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,2088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615864,0064,000,0064,0064,000064,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865627,9027,90+9,8427,9027,900016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,003090029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,002305,2015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,5045,00-1,0945,0050,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0034,10-5,2734,1039,600028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152155,00160,00+3,22155,00160,00406 370139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,3039,30+9,7739,3039,301977 74230,00226,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809171,60171,600,00171,60171,6000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903656,60659,00+0,45656,60666,00263173 270621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 626,001 627,00+0,401 626,001 627,102642 3011 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835122,2022,200,0022,2022,200021,1045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959195,00185,30-0,74185,30195,000083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186038,107,30-9,877,308,10007,3067,20