Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 14:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.02.200107.03.2001
09.03.200109.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,00+0,6066,0066,000043,50101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,1038,100,0038,1038,100034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803186,30186,60-7,30186,30186,60101 86477,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AERO HOLDING PRAHABAAAEROCS000500286410,0011,00+10,0010,0011,001 95220 82810,0012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,707 0174 9120,102,40
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745042,2042,200,0042,2042,200042,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156112,00112,000,00112,00112,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,000033,9078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00126,50
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,0080,000,0080,0080,001108 80064,50108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,000,0060,0060,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155440,0042,10+9,9235,0042,100025,0069,00
ALFA-INVESTBFAALFINCZ00090933082,902,90+7,402,902,907742 2452,704,00
ALIACHEMBABSYNTHCZ00051126076,006,000,006,006,004442 6643,807,40
ALIACHEMBAASYNTHCZ000509195960,2060,80-8,0160,2065,0018311 60436,9076,10
ALIBONA LITOVELBAAALIBOCS0008431060108,30108,300,00108,30108,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757130,70130,700,00130,70130,700029,90180,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755255,10278,00+9,01255,10278,0000132,10278,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,30191,300,00173,30191,3000119,60509,80
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,000039,0092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7019,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257108,00108,10+0,18108,00108,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706833,8033,800,0033,8033,800030,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,307,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000026,5033,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075936,3039,90+9,9136,3039,901777 00832,10121,70
AVIA KUTNÁ HORABAAAVIAKCS000501445516,1016,100,0016,1016,100011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766134,6034,60+9,8434,6034,600014,5052,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,100,0030,1030,100027,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905557,6057,600,0057,6057,601057636,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105835,2035,60+0,8435,2035,60883 10629,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655146,00131,50-9,93131,50146,0000131,50295,00
BETA OLOMOUCBAABETAOCS0008429155200,70180,80-4,94180,80200,700051,00226,40
BH CAPITALBABBHANCZ00080246018,008,000,008,008,00004,8012,70
BIOCELBAABIOCECS0005017953542,60542,70-0,07542,10543,00216117 920310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559372,50372,50+0,37372,50372,5031 118260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462244,30244,30+9,99244,30244,302489132,00264,10
BMTBAABMTBOCS0005030758111,40112,70+8,36111,40112,70222 46942,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,10100,00+4,7195,20100,0024724 32063,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00156,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454595,40595,40+9,99595,40595,4063 572447,20650,10
BONECO BENEŠOVBAABONECCS000842666478,7078,700,0078,7078,700028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0000151,10275,00
BRISK TÁBORBAABRITACZ0005074856205,00205,00-0,04205,00205,003615118,10282,20
BRISTOLBAABRISTCZ0009062352158,30158,300,00158,30158,300091,30172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620920,9020,90+10,0020,9020,900010,0020,90
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244543,703,70-9,753,703,70003,70140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,00+0,8781,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009151,00151,000,00151,00151,007511 325113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,50145,10-3,26145,10148,00975142 76499,30166,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354555,10555,10+6,13555,10555,1073 886360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,3060,300,0060,3060,300060,30122,50
CEMBRIT MORAVIABAAEZACS0008430153527,30527,30-3,90527,30527,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00225,000,00225,00225,0000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,2043,60-4,8043,5048,200019,40150,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852800,00800,00-11,11800,00800,0043 200269,901 250,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507111,50111,50+2,29111,50111,500069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201207,50215,000,00207,50220,008818 945164,70240,40
CONCORDIA LESOVBAACONLECZ000510525489,7098,60+9,9289,7098,600074,10296,20
CONFIDO INVESTBAAMORAUCZ000508255210,5010,500,0010,5010,500010,0025,50
CONSUS IFBFACONINCZ000802830554,8054,40-0,7254,4054,80965 23840,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,7013,700,0013,7013,70801 09613,1017,20
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,504070016,7024,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,000,00410,00410,0000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953297,00267,60-9,89267,60297,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 179,902 179,900,002 179,902 179,900040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,002040019,1026,10
ČEDOKBAACEDOKCZ0009036356109,10109,100,00109,10109,10665542,50200,00
ČECHOFRACHTBAACECHFCZ0008413457923,00925,50+0,16923,00925,5000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556460,00460,00-6,31460,00460,00156 900269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 475,002 560,00+2,392 475,002 560,00512 7152 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,20235,10-0,04234,90237,901 985467 518191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,001,000,001,001,00001,001,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,600011,30222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156341,10341,200,00341,10345,00165 481221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,2012,200,0012,2012,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 114,501 070,00-3,561 070,001 114,501 0871 184 8511 017,702 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,1043,00-5,9042,1043,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,0054,000,0054,0054,00301 62021,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,5042,500,0042,3042,50542 29130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144632,50622,50-1,58622,50632,5000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655185,00190,000,00185,00190,0018935 81282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,000,0026,0026,000015,6035,50
ČEZ, A.S.BAACEZCZ0005112300103,10102,20-0,48100,30103,906 902705 72880,10124,50
ČKD HRONOVBAACKDHRCZ0005093658225,00225,000,00225,00225,000067,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051107,00111,00+3,54107,00111,000032,30111,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 094,101 094,10+0,181 094,101 094,102021 882324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,2016,40+1,2316,2016,403049011,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,3013,30+9,9113,3013,30007,9013,50
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,1055,30+0,5455,1055,3026514 64948,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725594,5094,50-7,4494,5094,50242 26840,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655150,00150,000,00150,00150,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,0077,000,0077,0077,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651140,00140,000,00140,00140,000052,30530,00
ČSKD - INTRANSBAAINTRACS000820136487,3087,30+9,9487,3087,300051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425850,2053,10+5,5650,2053,201849 70424,0059,40
DAKO-CZBAADAKOCS0005035559130,40130,40-15,04130,40130,400052,00154,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257470,10470,100,00470,10470,101470380,00725,00
DERMACOLBAADERMACZ0009041653265,00265,00+1,14265,00265,00112 91598,00310,00
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053135,70135,70+9,96135,70135,700041,50135,70
DEST-CZBAADESCZCZ000511250810,809,80-9,259,8010,80009,0014,60
DG JIHOVELBAADGJIVCZ000904985495,70105,20+26,8995,70105,200081,70177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,20+3,336,006,201388385,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,5027,500,0027,5027,500019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,7095,700,0095,7095,700040,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157175,00183,80+5,02175,00192,5000100,50273,00
DOPLA PAPBAAPAPCS0005023159115,10126,50+9,90115,10126,5000111,60745,50
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735058,0058,000,0058,0058,000027,0058,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,000,00180,00180,0000180,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,5047,500,0047,5047,500030,30171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551100,60100,600,0090,60100,600050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454475,00475,000,00475,00475,0000380,70712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705085,5085,500,0085,5085,500057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405337,5037,500,0037,5037,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,30
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,5030,500,0030,5030,500027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,6031,60+4,6331,6031,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,0071,000,0071,0071,000057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505349,9049,90-9,7649,9049,900033,5083,90
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,700011,0088,20
ELROZBAAELROZCZ000507685166,7073,30+9,8966,7073,300034,40100,00
ELTODO EGBAAENRGVCS000844175460,5060,500,0060,5060,500020,3097,80
ENERGOAQUABAAENRGACS0008419750240,10250,00+4,12240,10250,0013332 575112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653290,00301,10+3,82290,00301,1000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,00+2,5620,0020,0020 012400 24017,1024,10
ETABAAELEPRCS0005005156222,90222,90+9,96222,90222,90153 344170,40307,00
EUROGARANTBFAEUROGCZ000908930675,7068,20-9,9068,2075,700068,20140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,8023,800,0023,8023,80008,0024,00
EUROVIA CSBAASTASZCS0005022854491,00505,80+3,01491,00505,8000429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,309,90
FAGRONBAATAMDACZ000846120920,7020,700,0020,7020,70701 44914,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,00315048,40133,30
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204350,00350,000,00347,50360,0019869 52590,00375,00
FEZKO SERVISBAAFEZKOCS0005037456635,00635,00-0,78635,00635,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001495,50494,10-0,38494,10500,009245 809369,10585,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285939,5039,500,0039,5039,500021,501 430,00
FISPOLBAAVAUVECZ000906915964,8064,800,0064,8064,800027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,3024,60-0,4024,3024,602561422,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,20+0,3330,0030,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595080,1081,00+1,1280,1081,00786 03230,0081,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,101102 54117,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,0025,000,0025,0025,000015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352449,20449,200,00449,20449,2000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105246,6046,600,0046,6046,602197927,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552161,80161,80+9,99161,80161,800041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252154,00154,00+10,00154,00154,000040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,10850,100,00850,10850,1097 651396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,009,90-1,009,9010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0052 050378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,000018,7021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 700,301 700,300,001 700,301 700,30001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035464,8064,800,0064,8064,800052,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 031,000,001 030,001 031,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00363 24070,0096,80
GUMOTEXBAAGUMOTCZ0005086751170,60170,70+0,17170,60170,7000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,7048,700,0048,7048,700045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154494,00500,00+1,01494,00500,00167 940301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758146,10146,100,00146,10146,10101 46188,30405,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,0031,000,0031,0031,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953255,50271,00-2,30255,50271,0000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 285,001 285,000,001 285,001 285,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 204,501 207,30+0,241 204,501 207,3000933,001 321,70
HOME PRAHABAAHOMECS000502256549,5049,500,0049,5049,500045,0049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,1048,100,0048,1048,10628932,0052,10
HOTEL ČERNIGOVBAACERNICS000845345282,0082,00+0,1282,0082,000058,0082,00
HOTEL FORUM PRAHABAAFORUMCS0008442851210,10210,000,00198,00224,4036881 569154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258921,50923,00-8,28921,50923,0021 845820,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354108,1097,30-9,9997,30108,100074,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555472,5072,30+0,2772,3072,501394255,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,009,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155347,50347,60+0,02347,50347,6000150,00362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,5021,500,0021,5021,500019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,50-9,0050,5050,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805881,60881,60+9,99881,60881,600082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,70-9,8182,7082,700020,40220,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90006,0012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155585,00585,000,00585,00585,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,000,004,004,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,30150,30+0,06150,30150,30101 50397,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90100,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 590,001 590,00+2,541 590,001 590,00914 310901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145365,6065,80+0,3065,6065,800032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,1020,100,0020,1020,10003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265151,7051,700,0051,7051,700033,4056,70
IDEAL STANDARDBAAKEZTECS0008417069555,00520,00-6,30500,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200237,80216,00+0,46216,00237,807016 210190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000028,1036,10
IF BOHATSTVÍBFABOHATCZ00080113011 344,001 343,50-0,131 342,101 361,00300405 9131 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201519,00518,50+1,07518,00519,007739 912429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,00126,000,00126,00126,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,000017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,000,0035,0035,00602 10025,0058,30
IF MERCIA H.K.BFAMERCZ000803270318,1018,10+9,6918,1018,10007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 042,201 030,00-1,191 020,001 049,10171177 539981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,90+1,725,905,902101 2395,108,50
IF SKPMBFASDRKRCZ0008006202145,20147,100,00145,20147,1020329 58364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440138,00138,000,00138,00138,00569081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549107,00107,000,00107,00107,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330724,2024,200,0024,2024,20761 83923,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,9078,90-9,9378,9078,90665 20760,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908230,30229,10-1,25229,10230,3022551 617172,00242,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,502,500,002,502,5016 98542 4630,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900017,6033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,10210,100,00210,10210,10132 731119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000150,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10003,9017,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 500,002 500,000,002 500,002 500,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001186,20186,20-0,05186,20186,20355958,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757212,10230,00+6,77212,10230,00245 14470,00230,00
INTERSIGMA IF PHABFAINSGCZ000801050186,1086,100,0086,1086,101086166,6095,80
INTEXBAAINTEXCS000500745948,1043,60-11,0243,5048,100037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,50181,500,00181,50181,5000116,50209,60
IVAX - CRBAAGALENCZ0005096859980,40982,50+0,23980,40982,501817 653610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904491,20493,00+0,40491,20493,0000426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,50+3,50103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753448,70448,70-1,38448,70448,70104 487278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657210,00210,00-1,08210,00210,0091 890120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395335,0035,00+13,6335,0035,002070025,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 766,101 766,100,001 766,101 766,1023 5321 362,103 660,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,00153,000,00153,00153,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,1061,100,0061,1061,100050,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 376,201 376,30+0,081 376,201 376,3000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158259,60259,60+10,00259,60259,600067,50313,20
JIHLAVANBAAJIHLACS000503096448,6048,600,0048,6048,600021,1093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0039,90-0,2539,9040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 122,001 122,000,001 122,001 122,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451660,10660,100,00660,10660,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636731,0031,000,0031,0031,000027,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,00261 30044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,10150,200,00150,10150,20274 05574,50170,70
JIZERSKÉ SKLOBACJISKLCS0009027057118,60119,00+0,50118,60119,000088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 838,301 839,10+0,051 838,301 839,10814 7091 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 100,003 100,00-9,353 100,003 100,00824 8001 430,004 150,00
JUTABAAJUTACS0005026152470,10494,10+5,10470,10494,1000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003148,10138,100,00138,10148,10920136 872101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631945,00945,00-1,04945,00945,0021 890763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 170,001 170,00+0,791 170,001 170,0000620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051540,20540,200,00540,20540,2000351,00999,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,3081,300,0081,3081,30887 15449,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,900,005 009,905 009,90525 0503 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995494,0094,00+9,9494,0094,001094062,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275358,6058,60+9,9458,6058,600027,4058,60
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,500,0013,5013,500013,5060,50
KAROSERIABAAAVIABCS000503215030,0030,000,0030,0030,000023,0053,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055668,1068,10-0,1468,1068,10181 22617,2084,20
KDYNIUMBAAKDYNICZ0005023655684,30684,300,00684,30684,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0022 200839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050970,40970,40+0,03970,40971,003130 091541,101 010,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565212,0010,80-10,0010,8012,000010,8053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354575,6075,600,0075,6075,600056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500033,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,2088,200,0088,2088,200058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359350,10352,10+0,57350,10352,1000125,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957100,00100,000,00100,00100,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,0072,30+7,7470,0072,300027,1072,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,409,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 025,601 025,50-0,361 025,501 035,00629646 938706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,3043,30-0,4543,3043,30834617,0047,90
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,3054,30+0,1854,3054,301897745,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,002294631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,00204,30-0,48190,00204,3000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,1026,100,0026,1026,100024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505759,5059,50-1,9759,5059,50301 78531,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0019,000,0019,0019,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10446058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50135,00-9,69135,00149,5000135,00450,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464182,20182,20+0,44182,20182,20142 55167,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153265,00274,40+9,97265,00274,4000110,00285,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797566,105,60-5,085,506,10005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,6013,00-4,4113,0013,600010,0017,50
KREDITAL IFBFAKREIFCZ000801670660,0060,000,0056,8060,0025815 35228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159382,40382,40-4,47382,40382,4041 530145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,4044,40+9,9044,4044,40301 33225,2060,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,0012,000,0012,0012,00586969,8025,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 095,001 100,10-0,031 095,001 120,00144158 6591 070,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955402,10403,10-0,24402,10404,1062 419401,701 750,00
LATER CHRUDIMBAALATERCZ00051032591 129,901 110,10-7,491 109,801 129,902628 921336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556585,00585,000,00585,00585,0000300,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0021 000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851397,30397,300,00397,30397,3093 576261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153240,00240,000,00240,00240,00102 400172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251210,00210,00+5,15210,00210,00214 410138,60475,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,10230,10-4,20230,10230,1081 841185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054252,10252,20+0,67252,10252,2000120,70296,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,3050,30-0,3950,3050,30630238,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804276,00276,00-0,10276,00276,0000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 475,001 475,000,001 475,001 475,002028 991221,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 655,001 655,00+0,131 655,001 655,0069 978399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907669,00669,000,00669,00669,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,5045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,700060,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350221,30221,300,00221,30221,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454200,00200,000,00200,00200,004800170,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,0056,00-5,2456,0056,00221 23236,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,10130,100,00130,10130,10607 80694,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,70+7,3083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651151,00151,000,00151,00151,00101 51095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0021,100,0021,0021,10008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115882,1080,00-2,5580,0082,100052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825332,1029,20-4,2629,1032,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,50492 81851,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365948,0048,00-0,2048,0048,00351 68043,30125,00
LESY MĚLNÍKBAALESMECZ000906055442,5042,500,0042,5042,500026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105972,0072,00+4,1972,0072,00214437,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825169,5068,10-2,0168,1073,2052036 23253,10108,10
LICOLOR LIBERECBAALICOLCZ000509225433,0033,000,0033,0033,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7083,700,0083,7083,700061,30133,60
LIGMETBAALIGMECS000842445396,2096,200,0096,2096,200050,0096,20
LIGNA PRAHABAALIGNACZ0008461951295,50296,00-9,72295,50296,0000296,00764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,00-4,768,008,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3028,80
LINEA NIVNICEBAALINEACZ0009064358365,10365,100,00365,10365,1000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,00341 53020,0088,00
LONKA PŘÍBORBAALONKACS0005010651100,00100,000,00100,00100,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00111,000,00111,00111,00131 44390,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,001688017,50100,00
MADETABAAJIMLECS0008420550315,00293,50-2,49293,50315,0000274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795949,5049,500,0049,5049,500040,30121,50
MAGNETONBAAMAGNECZ000507905340,1040,00-0,2440,0040,10381 52229,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935424,5022,20-4,7222,2024,500020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 300,001 300,000,001 300,001 300,001316 9001 015,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635686,5086,500,0086,5086,500039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,101,10-8,331,101,10001,1052,20
MASSAGBAAMASSACS000500525524,0024,00+7,6224,0024,001945620,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90543,40
MĚĎ POVRLYBAAKOVPOCZ0005081059109,90122,20+1,83109,90122,200062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755133,50134,00+0,37133,50134,000088,60520,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,00303 30066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 520,102 520,100,002 520,102 520,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075070,0073,00+4,2870,0073,0018012 94850,7073,00
METRA BLANSKOBAAMETRACS000501005749,1049,10-2,1949,1049,100022,7055,30
METROSTAVBAAMESTACZ0005006502112,90115,00+2,40105,40115,00910101 498100,00145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,10110,10
MILETABAAMILETCS000502745766,1066,100,0066,1066,10639744,1095,40
MILO OLOMOUCBAAMILOCS000843005418,4018,40-9,8018,4018,400018,4040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552180,60180,60+1,11180,60180,60183 251110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475978,5085,90+9,7078,5085,900059,90141,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,5090,50+9,9690,5090,500031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665463,6069,90+9,9063,6069,900028,00100,00
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,406,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,0050,000,0050,0050,001260038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159200,10200,10+0,05200,10200,10112 20150,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,6036,60-9,8536,6040,600034,8066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757145,00145,000,00145,00145,000055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,5041,500,0041,5041,500030,2099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,001561528,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0024,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,001272030,60200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 417,002 413,50+0,142 413,502 417,001433 8171 260,002 580,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 676,001 676,000,001 676,001 676,0000433,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550247,30247,30+1,47247,30247,300038,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451728,30728,30+0,01728,30728,300097,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7072,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005786,0086,00+0,2385,5086,00645 50061,5095,00
MOTOFOND IFBFAMOTIFCZ0008033602239,30237,00-0,96230,00239,3019546 018195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755159,80159,80+3,76159,80159,8012419 815120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9023,900,0023,9023,900023,90110,00
MOTORPALBAAMOTORCZ0005084558206,20186,40-8,26186,40206,307414 609155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ0005016501217,00217,000,00217,00217,00265 64290,00245,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205136,00136,000,00136,00136,000053,00136,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053120,30120,30-2,03120,30120,30672230,00122,80
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0025,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255520,70566,00+14,34520,70566,002513 903495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751407,10407,100,00407,10407,100046,20462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353300,10303,30+1,43300,10303,30206 05577,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952215,40217,30+0,13215,40217,300092,00225,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0072,90-10,0072,9081,000045,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,7085,700,0085,7085,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,609,60+9,099,609,601821 7477,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051420,00360,00-10,00360,00440,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554567,00550,00-2,99550,00567,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,5080,500,0080,5080,500051,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065182,0081,00-4,7081,0082,0053243 35955,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609220,00200,000,00200,00220,006012 600123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125378,8078,80+4,9278,8078,800022,0078,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,0030,000,0030,0030,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754173,00173,00+0,99173,00173,00142 422100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 040,001 040,000,001 040,001 040,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,000,0052,0052,000037,70165,30
ORPABAAVCPAPCS0005005958202,00212,00+4,95202,00212,000076,50212,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0022,000,0022,0022,000021,3031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035571,7071,700,0071,7071,701071749,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401962,10970,00-1,02962,10970,0000507,001 015,00
OSTROJBAAOSTROCS000843555823,6023,60+9,7623,6023,602047214,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085276,0076,000,0076,0076,001076045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959147,20147,200,00147,20147,200062,60173,20
O2 C.R.BAATELECCZ0009093209453,80449,10-0,64445,10458,503 2521 473 880378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016475,8075,800,0075,8075,800032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0031 575170,00525,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ000509005098,0098,000,0098,0098,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,10144,100,00144,10144,1081 153135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955115,00118,80+10,00115,00118,800021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,60+2,2513,6013,601013613,3021,20
PCB BENEŠOVBAACKDBNCS0005013754135,70122,70+7,53122,70135,700066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,4062,90+9,5857,4062,900027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,5066,30+9,4060,5066,300045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245287,5087,50-2,7787,5087,500055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215273,1073,100,0073,1073,100070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,9042,90+10,0042,9042,90552 36016,0049,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 300,006 155,00-2,286 155,006 300,00956 4105 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 900,001 830,00-3,681 830,001 900,001018 6501 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,00205,00+0,44205,00205,005912 095153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200233,50233,30+0,73233,30233,50266 067225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,70+1,0927,7027,701438824,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105443,1048,000,0043,1048,001295 90936,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565395,0095,00-5,0095,0095,00524 94088,80500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750522,20533,20+3,43522,10533,2073 688373,30645,00
PLOMABAAZPDCS000845275188,9088,900,0088,9088,900041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650650,50650,50-2,26650,50650,5053 253187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595282,8082,80-5,5882,8082,801082860,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,50447,00+3,95435,50447,0083 530340,70663,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,5026,50+8,1626,5026,502053020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400526,6026,60+9,9126,6026,600014,4026,60
POLYGON STAVEBNÍBAAPOLYGCS000501725024,0024,00+4,3424,0024,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,703,700,003,703,70003,7019,00
PORCEL.MANUFAKTURABAAPORCECZ000509875674,3074,30+0,5474,3074,300065,001 099,60
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254542,20542,20-0,01542,20542,2021 084250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,00+8,6970,0070,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753177,40177,40+0,11177,40177,404710126,00190,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505430,20434,50-3,33421,00434,507230 740315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,0021,000,0021,0021,000021,00195,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,50+1,9410,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,002052021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,5014,500,0014,5014,50006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,70152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158566,80566,60+1,30566,60566,80216122 40993,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 805,001 810,10+0,561 805,001 810,10814 4701 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 765,701 769,50+4,111 765,701 769,50001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 107,101 107,00-0,011 107,001 107,104853 1391 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,3058,300,0058,3058,300031,20118,30
PREFA BRNOBAAPRFBOCS000504055945,1050,000,0045,1050,000027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00162,00-10,00162,00180,0000162,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3034,40+9,9031,3034,400017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859605,20605,20-4,54605,20605,2000300,00634,00
PROAGRO KLATOVYBAAPRAGRCS000844655547,9047,900,0047,9047,90838347,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,30-0,4742,3042,501667840,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,003015 600520,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,008942 720430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259348,70348,70+10,00348,70348,7000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165270,7070,700,0070,7070,700067,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,00+5,70250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,806,800,006,806,80006,80300,00
PSGBAAPSGCS000500646933,6035,10-0,2833,6035,102068720,5050,20
PSVSBAAPRSVOCZ0005111500255,00264,40+15,05255,00264,40102 606104,30360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704706,90744,00+6,28698,00750,00442327 218700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045442,2042,20+2,1742,2042,20401 68823,6069,70
RAAB KARCH.STAVIVABAARAABCZ0005101154117,00117,000,00117,00117,00718 30735,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752641,20641,70-1,79641,10641,7095 772400,20682,00
RAPIDBAARAPIDCZ00084132593 665,003 700,10+1,013 665,003 700,10001 470,006 001,60
RAŠELINABAARASELCZ0009074050118,20130,00+9,98118,20130,00404 96461,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080954,0054,00+3,2554,0054,00201 08038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,70104,80-17,73104,70104,800087,00142,50
RENATEX CZBAACISOSCS000843265460,0054,00-10,0054,0060,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 052,301 045,00-0,581 000,701 052,60476498 993992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555675,5075,50+4,8675,5075,500041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985915,3015,300,0015,3015,300015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 200,002 213,40+2,942 200,002 213,40002 140,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755317,00340,10+3,53317,00340,1013443 751110,00340,10
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2019,200,0019,2019,200019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935293,3093,30-0,3293,3093,30437357,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,8053,800,0053,8053,800051,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305282,5082,50+10,0082,5082,500059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957307,40307,40+9,98307,40307,404413 52650,00345,80
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0046,20+10,0042,0046,200033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455228,00205,60-9,82205,60228,00183 79597,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185899,6099,60+9,9399,6099,600049,50138,00
SAFINA VESTECBAASAFINCS0005014356109,30115,000,00109,30115,00343 79655,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 335,201 335,20-1,831 335,201 335,2022 670610,501 870,00
SANITASBABSANITCZ000908050330,0030,00+9,8930,0030,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855897,6096,90+9,1296,9097,600054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515752,4047,30-1,6647,2052,400015,2053,30
SČ ARMATURKABAASCARMCS0005003854140,00127,10+0,23127,10140,00658 71340,00145,80
SČ ENERGETIKABAASEVENCZ00050780551 370,001 412,10+4,201 366,401 412,102027 6551 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,10-3,2130,1030,101033 10026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 440,001 440,000,001 440,001 440,00001 420,004 199,60
SČCBAASCCIHCS000846075441,0041,000,0041,0041,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535875,0075,000,0075,0075,00181 35030,0075,00
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,00142 520170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358142,30146,80+0,41139,20146,809313 459125,10210,20
SEMENA VELELIBYBAASEVELCZ000908610485,6090,200,0085,6090,20887 92850,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356570,00570,00+0,44570,00570,0000350,00680,10
SEMPRA PRAHABAASERVICZ000906375670,5070,00-0,4270,0071,00956 69650,5077,50
SETUZABAASETUZCZ0008460052432,20461,00+7,08432,20461,003716 855236,60520,00
SEVAC PRAHABAASEVACCZ000906585060,0060,000,0060,0060,001166059,50224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3080,20-0,1280,2080,30816 50166,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350283,40275,00-4,51275,00283,409526 713205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000110,00130,00
SFINXBAASFINXCS000503645874,7074,80+1,0874,7074,800055,20129,10
SG - INDUSTRYBFAYSECZ000908770614,0014,00+1,4414,0015,003 41050 7308,1028,80
SHD KOMESBAASHDKOCS000842385184,7084,70+10,0084,7084,700046,8084,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958341,00341,000,00341,00341,0000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156147,00147,000,00147,00147,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,3060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458220,20222,40+3,34217,30222,404610 123142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00954050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00900,000,00900,00900,002118 900330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759660,00660,000,00594,00660,00159 486246,30759,20
SLADOVNA HODONICEBAASLADHCZ0008452554115,10115,10+0,08115,10115,100093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,30+1,5213,3013,300010,7021,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259136,00141,30+0,14135,00150,0057383 64963,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845433,0029,80-9,9629,7033,000026,0079,00
SLH, A.S.BAASOLOCS000844635711,5011,500,0011,5011,50006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855213,20213,50+0,28213,20246,8000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355762,9062,90-10,1462,9062,90432 70535,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153110,20110,200,00110,20110,200077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,607,600,007,607,60005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 322,401 350,30+5,311 322,401 350,301114 7681 200,001 950,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 382,501 382,00-0,071 382,001 382,50811 0581 292,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251490,00490,00-0,14490,00490,00104 900238,101 800,00
SMP CONSTRUCTIONBAASTAMOCS0005022953173,40173,400,00173,40173,4000104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300130,00130,00-8,32130,00130,002260125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952163,00164,00-0,66163,00170,00628103 554120,10231,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,201825612,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550287,00292,300,00287,00292,3000151,30292,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164422,00425,00-8,22422,00425,0000325,50730,50
SPOLANABAASPOLACS0008424958107,60105,10-4,45105,10107,60768 01862,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,2053,70-4,2753,7056,201 00556 33045,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575389,2091,60+2,8085,1098,000024,1091,60
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,400028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951266,20266,200,00266,20266,200072,00266,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755568,4068,40-9,8868,4068,400068,40135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000015,8020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,2039,20+9,8039,2039,200030,5039,20
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249676,906,900,006,906,90006,90104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895926,2026,20-2,9626,2026,20711 86022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 295,70+0,031 295,401 350,001621 382981,501 515,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,001 510,000,001 501,001 510,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 115,106 114,600,006 114,606 115,10318 3444 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 175,00-2,355 175,005 300,0025132 0003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,907,900,007,907,90004,5035,80
STROJINTEX IDPBAAIDPCS000501205351,0051,00+6,9151,0051,000041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,5014,50+9,8414,5014,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,001038038,00112,80
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676588,508,500,008,508,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0025,000,0025,0025,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050331,00333,00+0,90331,00333,004213 972116,00333,00
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40100,40
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,70100,00
SVABAASVACS000502455355,1055,100,0055,1055,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,10+6,893,103,10002,403,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,00400,000,00400,00400,0000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525944,0048,40+10,0044,0048,400021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000165,00300,00
ŠKODABAASKODACS000504125037,0039,00+5,4036,8039,0034713 00130,10102,90
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,508,500,008,508,50007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857224,50224,50+0,08224,50224,5000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715450,3050,30-0,3950,3050,30402 01240,80181,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,10471 46228,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,20
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,5087,500,0087,5087,500036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,20103,20-2,08103,20103,20202 06477,00156,30
ŠTI HOLDINGBFASTICZ00090878051 430,001 400,000,001 400,001 430,00120169 8001 010,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830460,0060,000,0060,0060,000031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,50136,00-0,36136,00136,5000130,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351364,20364,20+5,04364,20364,2000249,40440,00
TATRABAATATRACS000501845670,0067,00-0,5964,2070,0064142 95453,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,00+1,0140,0040,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5037,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,5052,500,0052,5052,500046,8070,30
TEINVESTBAATMPCS0008443057845,00845,00+0,59845,00845,001845785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,3033,30-0,8933,3033,30826629,3045,60
TENEZBAATENEZCS000502815872,3072,300,0072,3072,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00605,000,00605,00605,0021 210527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,00312,000,00312,00312,0000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,000,00370,00370,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255322,20323,10+0,62322,20323,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950209,90198,10-0,75195,20209,9000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157700,00700,00-8,34700,00700,0064 200395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,1024,10-3,6024,1024,101042 50620,7049,00
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,10-9,0760,1060,100048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,300,0025,3025,30521 31612,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,100,0034,1034,100029,7046,20
TESLA KARLÍNBAATSLKACS000502135138,1038,100,0038,1038,101972435,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,103,10-6,063,103,10002,1016,00
TESLA SEZAMBAATSLSECS0005009851645,00645,00+4,62645,00645,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,0033,00+1,5333,0033,002066016,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555539,1039,100,0039,1039,101662613,8056,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00+1,7917,0017,005898614,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,0025,00-7,4025,0027,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,201073223,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,5019,500,0019,5019,500017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855935,0035,000,0035,0035,002898033,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055577,8077,800,0077,8077,800052,00109,10
TONABAATONACZ000504116055,3055,30+0,1855,3055,300055,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,1035,00+8,6934,1035,001103 79119,2040,50
TONASOBAATONASCS00084232579,509,500,009,509,50008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,00117,00-4,80117,00117,00232 69150,30158,10
TRANZABAATRANZCZ000507635631,0031,000,0031,0031,000025,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00155,00-0,06143,00155,0062093 70060,00160,00
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,000,00580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704146,40131,80-9,97131,80146,400013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154105,30116,10+9,94105,30116,10373 93185,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30680,00
TZPBAATZPCZ0005088054100,40101,40+0,09100,40101,400043,00101,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6065,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50163,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345194,2094,200,0094,2094,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,8033,800,0033,8033,800033,8095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150065,2064,30-1,2262,7066,003 368219 37750,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,10500,10-5,64500,10500,103819 004331,60752,50
UNITED ENERGYBABPSZTECZ000511330850,1050,10-4,9350,1050,101 48074 26837,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955121,10121,50+0,41121,10121,500063,50132,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475531,0030,00-3,2230,0031,00007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,0035,00-2,7735,0035,000035,0060,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400129,20116,40-4,97116,40129,200029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 330,001 330,00+1,511 330,001 330,0022 660977,501 575,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104323,00323,000,00323,00323,0000256,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 977,501 977,600,001 977,501 977,60001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,20150,00-0,26149,30150,20446 58229,00154,80
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,000,0090,0090,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,5038,500,0038,5038,500023,6050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,00151 29061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585083,3086,60+6,3882,2086,60332 75268,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,000016,0018,70
VHOSBAAVHOSCZ0009047254199,00218,90+10,00199,00218,900042,50230,60
VINIUMBAAVINIUCS000842195486,6093,30-1,7886,6093,300024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052427,10521,10+24,27427,10521,1000124,70695,50
VÍNO BZENECBAAVINOBCZ0008422201109,90100,00-9,00100,00109,900026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159281,00281,00-9,35281,00281,00246 74464,90310,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,700,0038,7038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785831,5031,500,0031,5031,50008,2034,70
VÍTKOVICEBAAVITKOCZ000509855812,3013,50+8,0011,2013,504 43556 7116,6025,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,3053,50+2,0953,3053,500046,7075,50
VLNAPBAAVLNAPCZ000508765039,9039,90+10,2239,9039,90682 71315,6039,90
VODÁRENSKÁBAAVOAZCZ0009051256385,60384,10-0,38384,10385,6000243,40620,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550127,90127,900,00127,90127,900047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285764,2064,20+9,9364,2064,200033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,0026,10-10,0026,1029,000016,0095,00
VODNÍ ZDROJE PHABAAVOZDCS000844155653,3053,30-0,5553,3053,301685333,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859520,70520,70+9,99520,70520,700029,20520,70
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175383,1083,10+0,6083,1083,10352 90940,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,0074,000,0074,0074,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,0056,10-0,3556,0056,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775977,1077,10+8,5977,1077,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975489,0097,90+10,0080,1097,900059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253112,20112,20-0,26112,20112,20101 12276,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,0080,10+2,4280,0080,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855230,00230,000,00230,00230,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850228,00228,00+13,94228,00228,00204 560128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,50111,60+9,73101,50111,60293 14650,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835099,2099,20+2,4799,20109,100062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754462,50473,30-4,86462,50473,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353151,00151,00-0,06151,00151,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851753,90753,900,00753,90753,9000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,00154,00+10,00126,00154,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,00108,90+14,6395,00108,900049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459174,00191,40+10,00174,00191,400068,30199,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150202,00202,00+9,84202,00202,0091 818102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,100,00100,10100,10252 50368,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665281,1081,100,0081,1081,10252 02879,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865785,5085,50+5,5585,5085,50171 45466,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,00155,10+10,00130,00155,100073,00169,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,80102,00+9,9192,80102,000081,50148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957205,20205,20+9,90205,20205,20122 462102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605240,4040,50+1,2540,4040,500026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00122,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495331,5031,500,0031,5031,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 900,001 900,000,001 900,001 900,0000450,002 037,50
VULKANBAAVULKACZ0005100453150,00165,00+10,00150,00165,00111 78577,20238,30
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,0071 04360,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,50360,00-0,13360,00360,50248 642301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 504,001 600,00+6,561 504,001 600,006498 4801 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,00762 73618,9064,00
YTONGBAAPORBECS00084201621 692,501 692,50+3,511 692,501 692,50001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857142,20127,90-10,05127,90143,300065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951333,90339,20-9,35333,90339,20144 696165,10374,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301321,00323,00-7,71321,00323,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0054,00-10,0054,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,5024,50-0,4024,5024,50601 47016,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 922,501 927,10+0,391 922,501 927,20917 3351 280,102 642,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 335,301 337,30+0,471 335,301 337,30001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0060,000,0060,0060,000051,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645819,7019,70-9,6319,7019,700019,70110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555625,5025,500,0025,5025,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926320,6020,60+14,4420,6020,60741 5245,1028,80
ZETORBACZETORCS0005069855121,00110,000,00110,00121,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509405,20418,00+2,45405,20418,00832341 573404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,7040,700,0040,7040,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,30312,50+1,46260,30312,5000171,20553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255540,1040,20+0,2440,1040,200040,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,00139 100236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,4076,30+9,9469,4076,300054,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,00+2,2441,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407568,408,40-9,678,408,40008,4027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455960,3060,300,0060,3060,300045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,700016,70148,00
ZZN POMORAVÍBAAZZNHOCS000846335257,7057,70+9,9057,7057,700029,9057,70
ZZN RAKOVNÍKBAAZZNRACZ000906835970,5070,50+0,2870,5070,500070,30150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,5045,500,0045,5045,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,0045,70+4,8145,0045,700038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,4034,400,0034,4034,400028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152150,00153,00+2,00146,70153,00202 999139,00197,20
ŽDB BOHUMÍNBAAZDBCZ000509815238,0038,000,0038,0038,000030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903648,10645,00-0,47625,00650,00535346 022631,10695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 617,801 635,100,001 617,801 635,604980 0851 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,4021,90+2,3321,4021,900021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,100019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959190,00192,90-3,55190,00192,900089,10234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20