Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 15:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.02.200105.03.2001
07.03.200105.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,7059,70+4,9259,7059,700043,50101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,4038,00+4,3936,4038,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803201,30201,30-0,09201,30201,30255 03377,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AERO HOLDING PRAHABAAAEROCS000500286411,0011,000,0011,0012,102 71130 26111,0012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,60-14,280,600,708 3945 6260,102,40
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745042,2042,200,0042,2042,200042,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156112,00112,000,00112,00112,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,000033,9078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00126,50
AGROSTROJ PELHŘIM.BAAAGSPECS000500485290,3083,00+0,7283,0090,601028 75764,50108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735758,0058,000,0058,0058,001058055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,3013,300,0013,3013,300013,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,0038,000,0038,0038,002698825,0069,00
ALFA-INVESTBFAALFINCZ00090933082,902,90+7,402,903,00002,704,00
ALIACHEMBABSYNTHCZ00051126076,006,000,006,006,004482 6883,807,40
ALIACHEMBAASYNTHCZ000509195960,0060,30+2,2060,0060,30583 49136,9076,10
ALIBONA LITOVELBAAALIBOCS0008431060108,00108,300,00108,00108,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757119,10119,10+9,97119,10119,100029,90180,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755254,50254,50-5,74254,50254,50235 854132,10270,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,30191,300,00173,30191,3000119,60509,80
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,00107 190150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,001460239,0092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7019,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257107,80107,90+0,18107,80107,900058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706833,8033,800,0033,8033,800030,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,307,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000026,5033,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075940,5040,00+6,9540,0040,501345 41332,10121,70
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,7028,70+9,9628,7028,700014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,10+5,6130,0030,100027,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905551,1056,20+9,7651,1056,200036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105835,2035,20+0,2835,2035,201552829,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655146,00146,000,00146,00146,0000146,00295,00
BETA OLOMOUCBAABETAOCS0008429155222,30200,20-9,94200,20222,300051,00226,40
BH CAPITALBABBHANCZ00080246018,008,000,008,008,00004,8012,70
BIOCELBAABIOCECS0005017953548,30545,10+0,34545,10548,303016 401310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559387,20387,20-9,08387,20387,202774260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462216,00216,000,00216,00216,002432132,00264,10
BMTBAABMTBOCS0005030758115,00115,000,00115,00115,00446042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607104,0096,10-11,7595,40104,0019319 11763,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00156,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454492,10492,20-9,86492,10492,2041 969447,20650,10
BONECO BENEŠOVBAABONECCS000842666486,1078,70-4,0278,7086,100028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0000151,10275,00
BRISK TÁBORBAABRITACZ0005074856205,00205,30+0,09205,00205,3000118,10282,20
BRISTOLBAABRISTCZ0009062352161,10161,10-0,73161,10161,100091,30172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620917,3017,30+6,1317,3017,3058710,0017,30
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244544,504,50-8,164,504,50004,50140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,001 980,00-10,001 980,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975973,0073,000,0073,0073,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009151,10151,00+5,52151,00151,10213 172113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207142,60148,00+1,99142,60150,0013 1791 924 38299,30166,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354570,00570,00-0,26570,00570,004827 360360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536167,0067,000,0067,0067,000067,00122,50
CEMBRIT MORAVIABAAEZACS0008430153547,70547,700,00547,70547,7000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00225,000,00225,00225,0000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,3048,10-4,9448,1053,300019,40150,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852850,00850,000,00850,00850,0000269,901 250,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507109,00109,000,00109,00109,00606 54069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,006,20+3,336,006,20005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201215,00215,00+7,50215,00215,00286 020164,70240,40
CONCORDIA LESOVBAACONLECZ000510525489,5089,70+0,2289,5089,700074,10296,20
CONFIDO INVESTBAAMORAUCZ000508255210,5010,500,0010,5010,500010,0025,50
CONSUS IFBFACONINCZ000802830554,7054,80-0,3654,7054,80301 64240,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,7013,700,0013,7013,700013,1017,20
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7024,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,000,00410,00410,0000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953298,00298,000,00298,00298,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 179,902 179,900,002 179,902 179,900040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000019,1026,10
ČEDOKBAACEDOKCZ0009036356109,00109,00+4,70109,00109,00303 27042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457924,00924,00+0,10924,00924,001924448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556504,00550,00+11,56504,00550,005027 270269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,002 440,00+0,412 401,002 450,001024 3622 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,00239,10-0,37239,10240,002 651635 990191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,101,100,001,101,10001,001,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,600011,30222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156346,30348,10+0,08343,80348,103612 477221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,1012,100,0012,1012,10008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 121,101 161,00+4,401 121,101 167,30825944 7851 017,702 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,5045,50+0,8845,5045,50602 73028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,0060,000,0060,0060,0057534 50021,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,2042,80+3,8842,3046,901 58473 95430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144600,00620,00-0,40600,00620,00169 760276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655190,00190,000,00190,00190,0017733 63082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,2070,00-0,2870,0070,200020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,000,0026,0026,000015,6035,50
ČEZ, A.S.BAACEZCZ0005112300102,80105,10+2,6398,70107,007 758816 27580,10124,50
ČKD HRONOVBAACKDHRCZ0005093658225,00225,000,00225,00225,000067,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051104,00104,30+4,30104,00104,300032,30104,30
ČKD PRAHA DIZBAACKDPRCZ00050931531 005,001 055,20-4,071 005,001 148,002224 166324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,4016,400,0016,4016,400011,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,00+10,0011,0011,00007,9013,50
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,1057,50-1,0356,3058,1017710 20248,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,7025,00-9,7425,0027,700025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,50100,10+10,0090,00100,10565 20440,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,501326712,2076,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,0050,00+9,8950,0050,000020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655150,00150,000,00150,00150,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,0077,000,0077,0077,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651140,00140,000,00140,00140,000052,30530,00
ČSKD - INTRANSBAAINTRACS000820136470,1074,40+9,8970,1074,400051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425855,6055,60+0,1850,0055,601809 55524,0059,40
DAKO-CZBAADAKOCS0005035559127,00143,90+3,00127,00143,900052,00154,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257470,10470,100,00470,10470,1000380,00725,00
DERMACOLBAADERMACZ0009041653238,20238,20+4,98238,20238,20495398,00310,00
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053112,20112,20+10,00112,20112,200041,50112,20
DEST-CZBAADESCZCZ000511250811,9010,80-9,2410,8011,90009,0014,60
DG JIHOVELBAADGJIVCZ000904985492,0092,00+2,4492,0092,000081,70177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,206,00-6,256,006,201 0216 1365,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,5027,500,0027,5027,500019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,7095,700,0095,7095,700040,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157177,50177,500,00177,50177,5000100,50273,00
DOPLA PAPBAAPAPCS0005023159115,00115,000,00115,00115,0000111,60745,50
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735058,0058,000,0058,0058,000027,0058,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,000,00180,00180,0000180,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,000,0050,0050,000030,30171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551100,60100,600,00100,60100,600050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454475,00475,000,00475,00475,0000380,70712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705085,5081,30-4,9181,3085,500057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405337,5037,500,0037,5037,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,30
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795235,1031,60-9,9731,6035,100027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546827,5027,500,0027,5027,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,0071,00+9,0671,0071,00321357,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,5058,10-9,9258,1064,500033,5083,90
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,700011,0088,20
ELROZBAAELROZCZ000507685166,7066,40-0,4466,4066,70301 99434,40100,00
ELTODO EGBAAENRGVCS000844175460,5060,500,0060,5060,500020,3097,80
ENERGOAQUABAAENRGACS0008419750250,00250,00+4,16250,00250,006917 250112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653320,00320,000,00320,00320,0000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0066,00+3,1264,0066,000059,0066,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0019,40-3,0019,4020,0066813 14617,1024,10
ETABAAELEPRCS0005005156225,10225,10+1,90225,10225,10204 502170,40307,00
EUROGARANTBFAEUROGCZ000908930679,7071,80-5,0271,8079,700071,80140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,80-0,4123,8023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854483,90490,00+2,08483,90490,002914 198429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,309,90
FAGRONBAATAMDACZ000846120920,7020,70-5,4720,7020,7060012 42014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40133,30
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204336,50336,500,00336,50336,5012140 71790,00375,00
FEZKO SERVISBAAFEZKOCS0005037456635,00635,00-2,30635,00635,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001496,10502,50+1,29496,10502,5012361 410369,10585,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285943,5039,50-9,1939,5043,500021,501 430,00
FISPOLBAAVAUVECZ000906915964,8064,80-10,0064,8064,800027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,6024,600,0024,6024,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595080,0080,000,0080,0080,001219 13530,0080,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,101002 31017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,0025,000,0025,0025,0012515,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,00499,000,00499,00499,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105246,3046,50+0,4346,3046,502197527,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552133,80133,80+9,94133,80133,800041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,00243 36040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009149,40134,50-9,97134,50149,4000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,00-9,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706800,00850,10+6,24800,00850,1000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00858509,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,000018,7021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 700,301 700,300,001 700,301 700,30001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000052,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,00+1,1290,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751180,00180,000,00180,00180,0000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,5048,500,0048,5048,500045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154550,00550,000,00550,00550,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758146,00146,000,00146,00146,000088,30405,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105833,3033,30-10,0033,3033,300019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953252,00253,00-5,59252,00253,0000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 280,001 285,00-0,031 280,001 285,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 204,301 204,30-0,011 204,301 204,3089 634933,001 321,70
HOME PRAHABAAHOMECS000502256549,5049,500,0049,5049,500045,0049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,1048,100,0048,1048,100032,0052,10
HOTEL ČERNIGOVBAACERNICS000845345281,5081,50-0,1281,5081,50324558,0081,60
HOTEL FORUM PRAHABAAFORUMCS0008442851204,90204,90+0,19198,50204,90499 981154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 153,001 048,50+4,731 048,501 153,0033 355820,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354120,10120,100,00120,10120,100074,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555472,0072,000,0072,0072,00191 36855,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,009,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,10330,10+0,03330,10330,1041 320150,00362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155822,0021,50-2,2721,5022,000019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805728,70728,70+9,99728,70728,700082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905691,7091,700,0091,7091,700020,40220,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90006,0012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155585,00585,000,00585,00585,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,403,70+8,823,403,70003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,10150,10-8,08150,10150,10101 50197,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90100,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 537,701 660,00+6,411 537,701 660,004166 726901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145365,2065,200,0065,2065,200032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,1020,100,0020,1020,10003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265151,7051,700,0051,7051,700033,4056,70
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0063 330144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200250,00225,00-10,00225,00250,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000028,1036,10
IF BOHATSTVÍBFABOHATCZ00080113011 320,301 360,00+1,641 320,301 360,00232313 2181 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201513,00517,10+1,17511,50517,10352181 237429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,00126,000,00126,00126,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,001242 35617,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270316,5016,500,0016,5016,50007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 040,101 051,10+0,801 020,201 051,105254 292981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,900,005,905,901 2807 5525,108,50
IF SKPMBFASDRKRCZ0008006202145,10147,10+3,73145,10147,10223 20664,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440138,00138,000,00138,00138,000081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549107,00107,000,00107,00107,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330724,2024,200,0024,2024,200023,2031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235587,6087,600,0087,6087,600060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908247,00232,00-4,13232,00247,003 975979 575172,00242,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,004386018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,50+8,692,302,5015 49938 6650,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900017,6033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,10210,10+0,04210,10210,102420119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000150,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10003,9017,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 500,002 500,000,002 500,002 500,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001186,30186,30+0,05186,30186,30237358,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757196,20196,20+7,38196,20196,200070,00212,50
INTERSIGMA IF PHABFAINSGCZ000801050186,0086,000,0086,0086,000066,6095,80
INTEXBAAINTEXCS000500745947,3047,30+10,0047,3047,300037,5094,80
IPS SKANSKABAAIPSCZ0005110155182,00181,50-4,87181,50182,0010218 514116,50209,60
IVAX - CRBAAGALENCZ0005096859980,40980,40-0,02980,40980,4043 922610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904498,00493,00-0,40491,20498,0018089 108426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,00-3,38100,00100,00440035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753448,40448,40+2,32448,40448,402511 210278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657205,20210,40+0,09205,20210,40285 850120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395329,7029,80+0,3329,7029,800025,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 760,101 760,100,001 760,101 760,10814 0811 362,103 660,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,00153,00+0,65153,00153,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,1061,100,0061,1061,10251 52850,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,001 375,100,001 375,001 375,1000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158236,00236,000,00236,00236,000067,50313,20
JIHLAVANBAAJIHLACS000503096444,4044,40-0,4444,4044,500021,1093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,1040,90-2,6140,9044,10261 07912,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 122,001 122,000,001 122,001 122,0011 122555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451640,00640,00+0,26640,00640,0063 840501,10850,00
JIHOSTROJBAAJIHSTCS000503636731,0031,000,0031,0031,000027,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,10170,70+3,45150,10170,7015624 03474,50170,70
JIZERSKÉ SKLOBACJISKLCS0009027057118,10118,100,00118,10118,100088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 909,001 909,10+3,891 909,001 909,10001 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 800,003 800,00-5,003 800,003 800,00001 430,004 150,00
JUTABAAJUTACS0005026152490,00490,00+4,18490,00490,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003141,10141,100,00141,10141,1030643 177101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631920,00940,000,00920,00940,0054 680763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 055,301 055,30+2,351 055,301 055,301515 830620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051540,10540,10-0,01540,10540,101540351,00999,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050290,1090,10-0,1190,1090,103 520323 80249,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 005,00-0,085 005,005 005,00210 0103 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995495,0085,50-10,0085,5095,00222 05262,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275348,5048,50+9,9748,5048,501258227,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,500,0013,5013,500013,5060,50
KAROSERIABAAAVIABCS000503215030,0030,000,0030,0030,001339023,0053,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055668,2068,200,0068,2068,200017,2084,20
KDYNIUMBAAKDYNICZ0005023655684,30684,300,00684,30684,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 100,000,001 050,001 100,0055 450839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050970,00970,00-1,13970,00970,0098 730541,101 010,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565213,3012,00-9,7712,0013,300012,0053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354575,6075,60+5,0075,6075,600056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500033,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,1088,10-0,1188,1088,10262 29158,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359349,10349,100,00349,10349,1000125,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00105,000,00105,00105,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,0061,20+1,3261,0061,200027,1061,20
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,409,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 002,701 020,00+0,991 002,701 031,301 0261 049 305706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,5043,50+0,4643,5043,500017,0047,90
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,5054,30+7,9548,5054,30482 52045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,00+3,4445,0045,00351 57531,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055208,00208,00+7,93208,00208,00367 488160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,000,0029,0029,00451 30524,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505760,7060,70+2,7060,7060,700031,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0019,000,0019,0019,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10222 53258,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30450,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464181,40181,400,00181,40181,40213 80967,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153246,00222,30-9,63222,00246,0000110,00285,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797566,706,20-3,126,206,70006,2035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,6013,600,0013,6013,600010,0017,50
KREDITAL IFBFAKREIFCZ000801670660,0060,00+6,0057,5060,0047828 57728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159370,00370,000,00370,00370,00103 700145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,8036,90+5,1236,8036,900025,2060,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275413,3013,30-5,0013,3013,30101339,8025,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 095,101 099,60+0,181 077,001 104,10323359 0391 070,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955404,10404,100,00404,10404,1062 425401,701 750,00
LATER CHRUDIMBAALATERCZ00051032591 102,501 150,00-4,161 102,501 208,0000336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556585,00585,000,00585,00585,0000300,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0042 000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851397,30397,300,00397,30397,3031 192261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153221,40243,10+10,00221,40243,1000172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251181,60181,600,00181,60181,6071 271138,60475,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,10230,40+0,13230,10253,1018345 675185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054250,00250,30-0,94250,00250,3000120,70296,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,5050,500,0050,5050,500038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804276,60276,600,00276,60276,6000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 550,001 550,00+2,471 550,001 550,003449 341221,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 655,001 655,00-1,341 655,001 655,00143238 237399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907740,00669,00-9,59667,00740,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,5045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,700060,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350221,30221,300,00221,30221,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454200,00200,000,00200,00200,0000170,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0055,60-0,8955,6060,00502 90036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,10130,100,00130,10130,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,7080,700,0080,7080,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651151,00151,00+0,66151,00151,00575595,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0021,10-8,6521,0021,10008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115882,1082,10+2,3682,1082,101298552,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825336,6033,50-8,4633,1036,600025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,3057,500,0057,3057,50774 42251,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365948,1048,100,0048,1048,10281 34743,30125,00
LESY MĚLNÍKBAALESMECZ000906055442,5042,500,0042,5042,501042526,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105962,9062,90+9,9662,9062,900037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825170,0067,60-3,4267,6070,0015210 36353,10108,10
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7083,700,0083,7083,700061,30133,60
LIGMETBAALIGMECS000842445396,2096,200,0096,2096,200050,0096,20
LIGNA PRAHABAALIGNACZ0008461951298,10298,10-5,00298,10298,102596298,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,009,00-9,099,009,90006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3028,80
LINEA NIVNICEBAALINEACZ0009064358365,00365,10+4,34365,00365,1000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS0005010651100,00100,000,00100,00100,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,00666090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550315,00315,00+2,23315,00315,0072 205274,50400,00
MAGNETBAAMAGNTCS000844795955,0049,50-10,0049,5055,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905339,6040,10-2,6639,6040,10401 59929,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935427,0024,40-5,0524,4027,000020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 300,001 300,000,001 300,001 300,001013 0001 015,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635696,1086,50-9,9886,5096,100039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,902,00+5,261,902,00001,602,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,301,30-7,141,301,30001,3052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90543,40
MĚĎ POVRLYBAAKOVPOCZ0005081059136,70123,10-9,94123,10150,300062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755133,50133,500,00133,50133,500088,60520,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,0011112 21066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 520,102 520,10+0,392 520,102 520,1012 5201 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075066,3066,30+4,4066,3066,300050,7066,30
METRA BLANSKOBAAMETRACS000501005752,0052,000,0052,0052,00452 34022,7055,30
METROSTAVBAAMESTACZ0005006502128,00113,00-16,29113,00128,001 194148 197100,00145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,10110,10
MILETABAAMILETCS000502745771,0071,00+0,7071,0071,00302 13044,1095,40
MILO OLOMOUCBAAMILOCS000843005422,6022,60-9,9622,6022,600020,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552177,30177,30+0,56177,30177,30366 383110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475977,9077,900,0077,9077,900059,90141,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,0082,20-9,6782,0082,200031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665457,9063,60+9,8457,9063,600028,00100,00
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,406,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125745,5045,50+0,4445,5045,500038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159216,10216,10-9,95216,10216,10243250,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,6040,60-9,9740,6040,600034,8066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757145,00145,000,00145,00145,000055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,5041,500,0041,5041,500030,2099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0024,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,60200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 500,002 500,000,002 500,002 500,001025 0001 260,002 580,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,00453 82524,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 452,001 597,00+9,981 452,001 597,0000433,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550258,70258,700,00258,70258,700038,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451723,20700,00-3,22700,00723,202114 72397,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,0018,50+2,7718,0018,500016,7072,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,1085,60+6,7380,1085,60605 04661,5095,00
MOTOFOND IFBFAMOTIFCZ0008033602239,70240,20+0,08239,70240,206916 559195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755140,00140,000,00140,00140,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9023,900,0023,9023,900023,90110,00
MOTORPALBAAMOTORCZ0005084558187,40187,40+0,91187,40187,80305 630155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ0005016501217,20201,30-7,32200,10217,20479 76790,00245,00
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0014,00+7,6912,0014,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053111,80112,10+0,53111,80112,10424 69630,00112,10
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0025,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255550,00556,00+1,09500,00556,003418 605506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751401,10401,50+0,12401,10401,50156 01846,20462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353292,10317,10+3,79292,10317,10154 60777,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952225,00225,00+5,63225,00225,000092,00225,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000045,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,7085,700,0085,7085,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925087,508,50+13,337,508,50007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554541,00541,000,00541,00541,0013176 635184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,5080,500,0080,5080,500051,0082,50
OKDBAAOKDCZ000510065183,3083,90+1,9482,3087,1029925 73155,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609207,50199,50-0,10199,50219,0000123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,3068,300,0068,3068,30427322,0068,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755031,0030,00-3,2230,0031,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,30175,50+2,87175,30175,5000100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 040,001 040,000,001 040,001 040,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,2049,70+9,9545,2049,700037,70165,30
ORPABAAVCPAPCS0005005958189,50189,50+9,98189,50189,500076,50199,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0022,00+3,2822,0022,000021,3031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035571,7071,700,0071,7071,700049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401984,00984,00+0,20984,00984,0032 952507,001 015,00
OSTROJBAAOSTROCS000843555819,6019,60+0,5119,6019,600014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085276,0076,000,0076,0076,001076045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959144,50144,70+1,97144,50144,700062,60173,20
O2 C.R.BAATELECCZ0009093209426,10461,00+7,45426,10461,004 3901 941 634378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016475,8075,80-4,0575,8075,800032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000170,00525,00
PANKRÁCBABPANKRCZ0009078903910,00924,00+1,53910,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ000509005098,0098,000,0098,0098,000069,00139,50
PARAMOBAAPARAMCZ0005091355157,50160,000,00157,50160,00213 355135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955125,50113,00-9,96113,00125,500021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,600013,5021,20
PCB BENEŠOVBAACKDBNCS0005013754126,70126,70+9,98126,70126,700066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,3057,10-10,2257,0063,300027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,3060,400,0060,3060,400045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245299,0090,00-9,0990,0099,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215273,0073,10+0,1373,0073,100070,30149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,2039,00-9,7239,0043,20431 75716,0049,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 270,006 252,50-0,756 252,506 300,0031194 9835 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,000,0030,0030,0039010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 982,801 982,80+0,021 891,401 982,802241 8381 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,00205,000,00205,00205,00142 870153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200233,50237,40-8,69233,50237,40276 363225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,700,0027,7027,700024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,3048,30-3,7848,3048,30472 27036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,00484 80088,80500,00
PLIVA - LACHEMABAALACHECZ0005096750533,50533,30-3,96533,30533,5042 134373,30645,00
PLOMABAAZPDCS000845275189,5087,80-2,4487,8089,90454 00441,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650651,10651,100,00651,10651,102415 626187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595287,7087,700,0087,7087,700060,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,00+9,46450,00450,00177 650340,70663,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465222,3022,30+9,8522,3022,301022320,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,0022,10+0,4522,0022,100014,4026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725021,0021,00+5,0021,0021,002552520,0045,00
POLYGRAFIABAAPLGRACS00084151624,104,100,004,104,10004,1019,00
PORCEL.MANUFAKTURABAAPORCECZ000509875671,9065,00-4,8364,8071,900065,001 099,60
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254542,30542,30+0,18542,30542,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,10-8,331,101,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045059,9059,900,0059,9059,900057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753177,10177,100,00177,10177,1000126,00190,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505465,30466,60+0,86459,00466,6016877 766315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,00-2,7721,0021,600021,00195,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,5038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,5014,500,0014,5014,50006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,70152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158564,10621,00+9,98564,10621,00464279 70093,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 790,301 799,00+0,481 790,201 799,00814 3401 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 758,101 689,00-3,891 689,001 758,10610 2721 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 133,301 130,30-4,611 130,301 136,70001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,3058,300,0058,3058,30211731,20118,30
PREFA BRNOBAAPRFBOCS000504055952,0052,00+4,0052,0052,000027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,00-5,26180,00180,00203 600180,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859576,50576,500,00576,50576,5000300,00604,00
PROAGRO KLATOVYBAAPRAGRCS000844655547,9047,900,0047,9047,900047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,00105 200520,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,009445 120430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259352,00352,00-9,76352,00352,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00240,00-9,43240,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,00-2,7770,0070,00503 50070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165270,0070,00+2,1870,0070,000067,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363215,00215,00+9,97215,00215,000046,90215,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,506,80-9,336,807,50006,80300,00
PSGBAAPSGCS000500646933,8033,80-4,7833,8033,80702 36620,5050,20
PSVSBAAPRSVOCZ0005111500255,00255,000,00255,00255,00174 335104,30360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704760,10759,20-0,13756,50760,10198150 354700,70857,00
P-D REFRACTORIESBAAMSLZCZ000501045440,2041,10+2,4940,2041,100023,6069,70
RAAB KARCH.STAVIVABAARAABCZ0005101154117,00117,00+0,42117,00117,000035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,00416032,20110,00
RAKOBAARAKERCS0008418752650,00650,000,00650,00650,002113 650400,20682,00
RAPIDBAARAPIDCZ00084132594 070,004 070,000,004 070,004 070,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050130,00133,10+10,00130,00133,100061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080950,1050,60+0,9950,1050,600038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653115,90115,90-9,87115,90115,90446487,00142,50
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 052,201 055,00+0,371 046,301 055,00519550 483992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555665,5065,500,0065,5065,500041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985917,0017,000,0017,0017,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 031,002 150,00+0,462 031,002 150,001327 5932 140,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755328,50328,500,00328,50328,5000110,00340,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2019,200,0019,2019,200019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,2013,200,0013,2013,200011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,0053,50+0,9453,0053,500051,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00967559,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957321,10303,40-10,02303,40331,2011234 78050,00345,80
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,000,0042,0042,000033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455228,00228,00-8,06218,40228,0010123 00897,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,00218044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858105,1090,60-9,9490,60105,100049,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00115,00+4,45115,00115,00303 45055,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 335,201 335,200,001 335,201 335,2022 670610,501 870,00
SANITASBABSANITCZ000908050324,9024,90+9,6924,9024,900020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515753,3053,30+9,8953,3053,300015,2053,30
SČ ARMATURKABAASCARMCS0005003854126,70127,00+0,31126,70127,00202 53740,00145,80
SČ ENERGETIKABAASEVENCZ00050780551 444,501 421,00-1,811 421,001 444,501217 0991 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 440,001 440,000,001 440,001 440,0022 8801 420,004 199,60
SČCBAASCCIHCS000846075441,0041,000,0041,0041,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535874,0075,00+1,3574,0075,000030,0075,00
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5065,00
SELGENBAASELGECZ0009033650171,00171,00-5,00171,00171,0061 026170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358145,60146,10+2,16145,60146,20578 325125,10210,20
SEMENA VELELIBYBAASEVELCZ000908610490,0090,10-9,8090,0090,10221 98150,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356600,00572,00-4,66572,00600,0095 288350,00680,10
SEMPRA PRAHABAASERVICZ000906375672,4070,50-3,0270,0072,40805 65650,5077,50
SETUZABAASETUZCZ0008460052465,50460,00-4,16460,00480,004521 419236,60520,00
SEVAC PRAHABAASEVACCZ000906585060,0060,000,0060,0060,00636059,50224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3080,300,0080,3080,30564 49766,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350286,70283,40-2,27275,00286,706518 135205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000110,00130,00
SFINXBAASFINXCS000503645864,5070,20+9,6864,5070,40291 95255,20129,10
SG - INDUSTRYBFAYSECZ000908770613,9013,90+13,9313,9013,901321 8358,1028,80
SHD KOMESBAASHDKOCS000842385176,5076,70+0,2676,5076,700046,8083,80
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,00818418,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,00-4,7610,0010,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958340,00341,00+0,29340,00341,0000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156163,00163,00-5,67163,00163,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,3060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458206,20204,20-0,29204,20208,30244 969142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652852,90867,00-3,66852,90900,001613 820330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759660,00660,00+10,00660,00660,0074 620246,30759,20
SLADOVNA HODONICEBAASLADHCZ0008452554104,60104,60+9,98104,60104,600093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,1013,10+0,7613,1013,101271 66410,7021,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259150,00140,00-9,09140,00150,0024736 87063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845433,0033,100,0033,0033,100026,0079,00
SLH, A.S.BAASOLOCS000844635711,5011,50+4,5411,5011,50006,6025,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855236,10236,10-0,04236,10236,102472130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355765,0063,60-15,7663,6065,0015810 14735,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153110,20110,20+4,75110,20110,200077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,907,900,007,207,90005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 337,301 339,30-4,131 337,301 399,007297 8491 200,001 950,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 382,201 382,100,001 382,101 382,20001 292,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251446,10446,10-1,34446,10446,1041 784238,101 800,00
SMP CONSTRUCTIONBAASTAMOCS0005022953173,40173,40+0,11173,40173,404694104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300175,00157,50-10,00157,50175,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952166,00167,00-1,76166,00167,0055993 341120,10231,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,201825612,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550280,10280,10+9,97280,10280,10102 801151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164421,00421,000,00421,00421,0041 684325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958101,30105,20-3,66101,30110,00808 53362,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,1057,00-0,1756,6057,101237 00945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575371,1084,70+10,0071,1084,7016713 55524,1084,70
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,400028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951266,20266,200,00266,20266,200072,00266,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755584,3084,30-9,9384,3084,300084,30135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,0022,000,0022,0022,000020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000015,8020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0034,10+10,0031,0034,100030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249677,707,40-3,897,407,70007,40104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 293,501 294,50-11,131 293,501 295,001012 941981,501 515,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 471,201 499,90+2,031 471,201 499,90001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 110,106 110,10-0,486 110,106 110,10318 3304 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 300,005 300,0020106 0003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641538,008,000,008,008,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205343,4047,70+15,7739,1047,700041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055811,5012,60+9,5611,5012,600011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,00-9,7338,0038,001038038,00112,80
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676588,508,500,008,508,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0025,000,0025,0025,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755981,0081,00-10,0081,0081,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050300,00300,00+0,97300,00300,0072 100116,00306,20
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,70100,00
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40100,40
SVABAASVACS000502455355,1055,100,0055,1055,10844146,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,80+7,692,602,80002,403,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253409,20400,00-2,24400,00450,1000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525940,7044,00+8,1040,7044,000021,60785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000165,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125040,7040,00+8,1040,0040,702329 32730,10102,90
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,808,70-1,138,708,80007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857224,50239,10+2,31224,50239,1000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715450,3050,30-6,1550,3050,30840240,80181,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,102680928,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,20
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,00-5,2690,0090,00262 34036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,40105,400,00105,40105,400077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 400,001 400,50-0,821 400,001 400,50001 010,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830466,0066,000,0066,0066,000031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,50136,500,00136,50136,5000130,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,20315,20-10,09315,20315,20103 152249,40440,00
TATRABAATATRACS000501845667,4067,30+0,1466,2067,4023015 46953,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5037,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,5052,500,0052,5052,500046,8070,30
TEINVESTBAATMPCS0008443057845,00845,000,00845,00845,0054 225785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,5033,60-9,1833,5033,60521 74429,3045,60
TENEZBAATENEZCS000502815872,3079,20+9,8472,3079,200037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00605,00+2,45605,00605,0021 210527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,00312,00+0,80312,00312,0000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,000,00370,00370,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255355,20355,200,00355,20355,20103 552305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950189,30189,30-5,16189,30189,30489 086140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157791,00791,00+6,74791,00791,002519 775395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,8023,80+5,3023,8023,804197620,7049,00
TERCO TELČ NÁBYTEKBAATELNACS000846305566,1066,100,0066,1066,100048,50130,70
TEREOS TTDBAAPRACUCZ000510485124,2024,20-4,3424,2024,201126612,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,000029,7046,20
TESLA KARLÍNBAATSLKACS000502135138,1038,10+0,2638,1038,100035,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,603,60+9,093,603,60002,1016,00
TESLA SEZAMBAATSLSECS0005009851600,10600,10+3,46600,10600,1021 200298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035731,5031,50-4,5431,5031,503094516,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555539,0039,00+6,2639,0039,001284 99213,8056,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,3016,40-0,6016,3016,40691 12814,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,0027,000,0027,0027,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,20-9,9673,2073,20536623,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,10+5,8418,1018,101 00018 10017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855937,0037,00+2,4937,0037,001425 25433,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055575,0075,00-3,5975,0075,00430052,00109,10
TONABAATONACZ000504116060,3060,300,0060,3060,300060,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,0032,00-5,8830,7036,002869 65619,2040,50
TONASOBAATONASCS00084232579,509,500,009,509,50008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,0038,00-5,0038,0038,001038021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358113,00118,00+9,66113,00118,00242 81250,30158,10
TRANZABAATRANZCZ000507635631,0031,000,0031,0031,000025,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,10159,10-0,56159,00160,0048577 21360,00160,00
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,000,00580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704133,10133,10+10,00133,10133,10101 33113,60133,10
TYLEX LETOVICEBAATYLEXCS0005006154105,60105,60+0,28105,60105,600085,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900680,00680,000,00680,00680,0000405,30680,00
TZPBAATZPCZ000508805498,40100,40+0,0998,40100,400043,00101,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,00362 34022,6065,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50163,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000023,00101,80
UNIBETONBAAUNIBECZ000508345194,2094,200,0094,2094,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890139,5035,60-9,8735,6039,500035,6095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150064,3065,20+0,4664,3065,905 023327 52050,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330850,3050,300,0050,3050,300037,5074,00
UNITED ENERGYBAAPSZTECS0008458659524,60524,60+4,89524,60524,6000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955120,70120,70-9,04120,70120,700063,50132,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,000,0030,0030,00007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0060,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400136,00136,10-9,56136,00136,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 433,401 310,00-8,641 310,001 433,804767 103977,501 575,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104300,00300,000,00300,00300,0000256,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 081,002 081,000,002 081,002 081,0048 3241 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658154,90144,70-6,52144,70155,0015322 91729,00154,80
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,00-4,2590,0090,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,5038,500,0038,5038,500023,6050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00242889,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585080,8083,200,0080,8083,30534 36068,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,000016,0018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS000842195486,6086,600,0086,6086,600024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052465,80465,80+9,98465,80465,8062 795124,70695,50
VÍNO BZENECBAAVINOBCZ0008422201109,90109,90-8,34109,90109,900026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159306,00308,00+10,00306,00308,00278 30664,90308,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735141,0041,000,0041,0041,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785831,5031,500,0031,5031,50123788,2034,70
VÍTKOVICEBAAVITKOCZ000509855812,5013,20+5,6012,1013,2097212 7566,6025,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845148,2046,70-3,1146,7048,200046,7075,50
VLNAPBAAVLNAPCZ000508765033,1033,10+1,8433,1033,1046614 47815,6036,60
VODÁRENSKÁBAAVOAZCZ0009051256396,00396,000,00396,00396,0000243,40620,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550127,90127,900,00127,90127,900047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285753,1053,10+4,7353,1053,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,0029,000,0029,0029,000016,0095,00
VODNÍ ZDROJE PHABAAVOZDCS000844155652,8052,90+0,1852,8052,900033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859430,40430,40+9,99430,40430,400029,20430,40
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175383,5091,50+9,9783,5091,500040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,0074,000,0074,0074,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305357,0057,10-5,1457,0057,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775969,4069,400,0069,4069,400057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975498,0098,00-2,7798,0098,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253111,00112,10+1,81111,00112,100076,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,9075,30+9,6068,9075,300050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00250,000,00250,00250,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850219,40200,10-4,66200,10219,40204 195128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,20101,20+0,79101,20101,20881050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0096,80+10,0079,3096,800062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754442,50462,20+4,49442,50462,2000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353137,40137,40+9,74137,40137,40141 92470,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851753,90753,900,00753,90753,9000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,00140,000,00140,00140,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758101,00101,000,00101,00101,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459174,00174,000,00174,00174,00122 08868,30199,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150183,10183,10+0,43183,10183,10407 324102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,50115,50+9,89105,50115,500068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,1090,100,0090,1090,100079,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,3080,40+0,1280,3080,400066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956135,20135,20-6,17135,20135,20567673,00169,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,8092,800,0092,8092,800081,50148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957187,20187,20+0,10187,20187,2000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605240,0040,00-6,9740,0040,00582 32026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00122,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495333,5031,50-5,9731,5033,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 900,001 900,00-6,741 900,001 900,0000450,002 037,50
VULKANBAAVULKACZ0005100453150,00166,80-4,74150,00166,80254 09877,20238,30
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,00121 78860,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,10360,100,00360,10360,10103 601301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 600,001 600,00-0,131 600,001 600,002032 0001 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,000018,9064,00
YTONGBAAPORBECS00084201621 690,001 692,50+0,141 690,001 692,50001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857141,70141,80-8,45141,70141,800065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951339,20373,00+9,96339,20373,004114 688165,10373,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,000,00350,00350,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765557,0060,000,0057,0060,00442 59545,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,4024,400,0024,4024,403073216,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 891,101 919,90+0,401 891,101 919,9047 6351 280,102 642,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 446,001 446,00-1,491 446,001 500,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0060,000,0060,0060,000051,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645824,2024,20-9,7024,2024,200024,20110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555625,5025,500,0025,5025,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926319,0019,00+5,5519,0019,00005,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,20419,00+0,21418,20425,40730307 351404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,7040,700,0040,7040,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552287,20315,90-2,80260,30315,9000171,20553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255540,1040,100,0040,1040,100040,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653725,00725,000,00725,00725,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,0069,20+0,2869,0069,200054,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875835,1038,60+9,9735,1038,600035,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075610,3010,30-9,6410,3010,30009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,2060,30+3,6058,2060,300045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928059,008,10-10,008,109,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,700016,70148,00
ZZN POMORAVÍBAAZZNHOCS000846335247,8047,80+9,3847,8047,801466929,9055,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,5070,500,0070,5070,500070,50150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,3045,30+0,2245,3045,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485838,7042,40+9,2738,7042,400038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,2034,20-2,2834,2034,200028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152150,00150,00-8,03150,00150,00487 200139,00197,20
ŽDB BOHUMÍNBAAZDBCZ000509815238,0038,000,0038,0038,002491230,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903656,10645,30-3,10630,60656,10389253 465631,10695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 627,401 628,00+0,051 614,101 628,103455 2941 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,4021,400,0021,4021,40781 66921,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,100019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959200,20200,20-6,79200,20200,20428 40889,10234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20