Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 1:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.05.199505.06.1995
07.06.199506.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109115,00114,000,00114,00115,0020022 90074,00151,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803425,00413,00-1,00413,00425,0072 903393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286493,0095,00-7,0093,0099,1018317 16493,10250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 505,001 505,00+2,001 505,001 505,002537 6251 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-9,0000153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156135,00135,00+2,00135,00135,00121 620101,00292,00
AGROMA OSTRAVABFAAGROMCZ0008009602-4,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715698,0098,000,0098,0098,00252 45056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852148,00148,00+10,00148,00148,009714 356127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065933,0033,00-3,0033,0033,00401 32033,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885495,0095,000,0095,0095,00504 75050,00104,40
AGS JIČÍNBAAAGRJICZ00050836590,000063,00183,00
AGT OSTRAVABAAAGTCZ0009053153+10,000081,50133,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+4,000039,60183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402250,00250,000,00250,00250,006015 00039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959775,00764,000,00764,00795,00244190 128694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-8,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS0005035757+8,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+12,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755211,50211,50-4,00211,50211,5011624 53470,20224,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00298,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353450,00450,00+4,00450,00450,00209 000433,30940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-7,000014,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000163,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 054,001 150,00-3,001 054,001 150,005357 110693,301 193,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257-9,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+5,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+10,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-31,000054,0087,50
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555102,0085,00-5,0085,00102,00524 57345,00102,00
AVIABAAAVIACS0005020759162,50176,70-1,00162,50176,706510 875116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445558,5058,50-7,0058,5058,501058546,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+7,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204145,00145,00+2,00145,00145,00405 80075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-5,0000340,001 721,10
BALNEA PRAHABAABALNECS0008437661+5,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 050,50995,00+1,00995,001 060,00127132 916916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00135,00-10,00135,00135,00101 35083,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350308,00308,00+7,00308,00308,0061 848118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-4,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-2,000036,0074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105895,0095,000,0095,0095,00111 04588,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657219,50219,50-5,00219,50219,504878219,50750,00
BERGER BOHEMIABAANSILCS0005023456-5,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857292,00292,000,00292,00292,0082 336292,00715,00
BETA OLOMOUCBAABETAOCS0008429155+3,000087,50205,00
BIOCELBAABIOCECS0005017953651,50650,00+4,00650,00660,005535 978308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462584,00584,000,00584,00584,001584350,00979,40
BMTBAABMTBOCS0005030758+4,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607248,00255,00+1,00248,00261,5016942 269145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 299,001 299,000,001 299,001 299,0033 897968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454360,00360,00-8,00360,00360,00227 920189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157110,00110,00+3,00110,00110,00495 390102,60389,00
BOR ČESKÁ LÍPABAABORCZ0009060752170,00170,00-1,00170,00170,00172 89039,00172,50
BOTASBAABOTANCS00084149590,0000124,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350-2,0000242,00710,00
BRISK TÁBORBAABRITACZ0005074856202,50202,50+1,00202,50202,504810200,501 065,00
BRISTOLBAABRISTCZ0009062352+17,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000230,00580,50
BSH HOLICEBAATOSHOCS0005042951-9,000077,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000227,50500,00
BVV BRNOBAABVVCS00084128542 500,002 550,00+6,002 500,002 550,00922 7002 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+1,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400986,5086,50-1,0086,5086,50574 93149,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400886,0085,50+3,0085,5086,0014012 03059,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+4,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 200,001 200,00-2,001 200,001 200,0078 400960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-10,000083,00517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454473,50453,50-7,00453,50497,00125 589411,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335691,0091,00-8,0091,0091,00981991,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560276,00276,000,00276,00276,00359 660113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,0000188,00682,50
CIDEM HRANICEBAACIDEMCS0008418166177,50182,00-1,00177,50182,00203 57799,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,0057,000,0057,0057,00422837,00266,00
CIMEX KONCERNBFAINFJICZ0009083507135,00127,00+6,00126,00139,001 016135 97454,40145,30
CINEMART PRAHABAALUCERCS00084378510,0000150,00900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+4,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658566,50591,00-2,00566,50593,00179 957452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201276,00287,00+3,00276,00287,008724 48545,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-4,0000670,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405442,50442,50-2,00442,50442,503013 275350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102202,50203,000,00196,00208,001 154237 06095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250818,00786,00-9,00786,00818,0064 752792,002 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+3,0000168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+9,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185542,5046,00+6,0042,5046,001998 95823,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,000099,50200,00
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-5,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+7,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS000846326158,5058,50+6,0058,5058,50952732,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558239,00239,00+3,00239,00239,002478115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+2,0000183,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 210,001 210,000,001 210,001 210,0044 840763,503 100,00
CZ 92/91BAAHYBLECZ000508615776,0076,00-5,0076,0076,00181 36867,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406213,50213,50-6,00213,50213,505912 59740,00226,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356175,00175,00-4,00175,00175,002350100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 208,002 208,00-5,002 208,002 208,0024 4162 145,003 734,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350177,00163,00-1,00163,00185,0017330 800178,00845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 585,501 585,50+2,001 585,501 585,501219 0261 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 405,004 400,00-1,004 400,004 405,00522 0203 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,00203,00-3,00201,00205,0022345 447194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156921,50940,00+1,00921,50940,001816 717882,303 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-2,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000070,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653370,50386,00-5,00370,50386,00259 371258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 005,001 010,00+4,001 005,001 010,001414 105946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00813,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752146,00157,00-1,00146,00157,00162 38091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,00100,00+3,00100,00100,00909 00036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,5074,00+6,0069,5074,0014710 56864,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 210,001 220,500,001 210,001 220,502024 242944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655992,50992,50-1,00992,50992,5043 970935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409148,50148,50+8,00148,50148,503446111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000243,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741680,50661,00-1,00661,00682,00436296 377512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,00143,00-2,00143,00143,00263 718131,00353,00
ČEZ PRAHABABCEZCZ0005104950915,00914,000,00906,50915,00191174 573820,701 000,00
ČEZ, A.S.BAACEZCZ0005112300986,001 050,00-8,00986,001 070,00133132 243994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,00140,00+1,00140,00140,0011315 820103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750141,10141,50-5,00141,10141,5011015 54588,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000127,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000035,00150,50
ČKD KUTNÁ HORABAACKDKHCS000500805192,0094,00+7,0092,0094,00333 05444,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+6,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000012,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153230,00230,00-5,00230,00230,00102 300162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765+14,000083,50339,10
ČKD SLANÝBAACKDSCS000500815077,0070,00-9,0070,0077,001097 65839,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 904,002 070,50-1,001 904,002 070,501630 7971 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000159,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550138,00145,00-1,00138,00151,5016623 703118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,0055,00-6,0055,0055,0015555,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-1,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000235,60256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+9,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+5,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754195,00195,00-5,00195,00195,00101 950116,50245,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS000820045797,5097,50-6,0097,5097,50181 75549,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00130,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556132,00130,00+1,00129,00132,0047061 85585,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653307,50307,500,00307,50307,5016550 738107,00307,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655142,50142,50-5,00142,50142,50557 838118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ0008205952-5,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752350,00350,00-7,00350,00350,007024 500215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS000820136494,0094,00-4,0094,0094,00656494,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258325,00330,000,00325,00330,006220 231272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555985,0085,000,0085,0085,00685 78040,00125,10
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257990,00990,00-10,00990,00990,0021 980952,703 250,00
DERMACOLBAADERMACZ00090416530,0000453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+1,0000238,00676,00
DEZABAADEZACS00084140581 750,001 750,00-2,001 750,001 750,0023 5001 491,303 051,10
DG JIHOVELBAADGJIVCZ000904985490,5095,00-3,0090,5095,00282 57081,00365,00
DIESEL PRAHABAASKODDCS0005007657-10,000068,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904304,00320,00-3,00304,00340,00175 284179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+1,0000115,00465,00
DOAGRABAAZZNDOCS0008444352118,50118,50-9,00118,50118,50121 42298,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 560,001 560,00-5,001 520,001 560,001218 640784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206586,0086,000,0086,0086,0018677,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+2,0000494,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159519,00519,00+2,00519,00519,001519507,001 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266189,00211,00+1,00189,00211,0028760 40385,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000966,601 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459513,00550,00+1,00513,00550,00116 013290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS0005007350+12,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000063,50117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+10,000072,00138,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-6,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452165,00165,000,00165,00165,00203 30049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750549,00600,00+3,00549,00600,003218 180393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,0085,00+8,0085,0085,00131 10551,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+3,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555363,00363,00+10,00363,00363,0031 089292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958+3,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+8,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-1,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-4,0000830,201 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-4,00008 407,6010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ0005026005199,00199,00+10,00199,00199,00239898,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668160,50160,500,00160,50160,502321154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-3,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851129,00141,00+4,00129,00141,00222 95890,00270,00
ELEGA ŽIROVNICEBAAELEZICZ000508815347,0047,00-2,0047,0047,00281 31640,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00800,00-9,00800,00800,004536 000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,003 000,00+5,003 000,003 000,00412 0002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353600,00650,00-4,00600,00650,0074 250434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+10,000086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+2,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS0008441754-2,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000165,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00285,20
ENERGOAQUABAAENRGACS0008419750146,00147,50-2,00137,00147,5012418 11393,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152+6,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 330,501 330,50+1,001 330,501 330,501013 305450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-2,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604129,00129,000,00129,00130,0046960 592120,40200,70
ERGON PRAHABAAERGONCZ0009055851+10,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663393,50400,00-1,00390,00400,00207 882279,50633,30
ESAULBAAEKOKACZ0009071353-5,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-7,0000650,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+2,000083,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009160,50160,50+1,00160,50160,507011 23538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 140,001 140,00+6,001 140,001 140,001415 960851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 000,003 000,00+3,003 000,003 000,0026 0002 352,504 500,00
FAGRONBAATAMDACZ0008461209125,00125,000,00125,00125,00101 250122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256967,00967,00-4,00967,00967,0021 934943,004 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000154,001 040,80
FERONA PRAHABAAFERONCS0005019652124,00131,00-2,00124,00131,00253 200126,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00570,00
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-5,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456151,00151,00-1,00151,00151,001151127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001125,00105,00+7,00105,00125,00718 718115,10697,90
FISH FOODBAAZPRRYCZ00090428590,0000493,00607,00
FISPOLBAAVAUVECZ0009069159+2,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470265,5065,50+9,0065,5065,5015710 28430,2065,50
FOREST LES.SP.POLIBAALESPOCZ0009039756-5,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253+3,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950155,00155,000,00155,00155,006930116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580988,0095,00+3,0088,0095,0064357 97037,00100,50
FOSFABAAFOSFACZ0005091454-1,0000373,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-4,00007 583,8010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000181,50216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-10,000065,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654251,00251,000,00251,00251,00102 510233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000205,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657110,00110,000,00110,00110,00505 50088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000132,00134,00-3,00132,00135,50749 80679,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351175,00175,000,00175,00175,00101 750133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 129,001 129,00-8,001 129,001 129,0011 129873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000117,70681,00
GASTRONOMIABAAGASTRCS0008432852+9,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255164,00164,00-2,00164,00164,00111 804160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000350,00841,00
GEOINDUSTRIABAAGEINDCS0008436655+8,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554170,50170,50-8,00170,50170,50203 410152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452-2,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-6,005,005,009574 7855,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 728,501 728,50-5,001 728,501 728,50610 3711 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,00585,00-3,00585,00585,0063 510527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356302,00302,00+10,00302,00302,002604275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054655,00649,500,00649,50655,0063 915595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-9,0000158,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+3,0000160,00550,00
GUMOTEXBAAGUMOTCZ0005086751+5,0000455,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-5,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,0073,000,0073,0073,001287638,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANSON ČRBAASTPISCS0008458154+5,0000459,50800,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-8,0000162,00482,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708607,50584,00-2,00574,50610,002 2501 336 146495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006589,00589,00-2,00589,00589,00116 47936,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204580,00580,000,00580,00580,0021 160206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402562,50575,00-5,00562,50575,00158 613297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105537,00530,00-1,00529,00542,501 275682 939413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303540,50540,50-5,00540,50540,5073 784225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,0085,00-1,0082,0085,00161 33672,00325,00
HIKOR PÍSEKBAAHIKORCS00084567521 192,001 192,00+10,001 192,001 192,0055 960633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058236,50236,50-8,00236,50236,5051 183151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057+5,000098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369530,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256766,50793,000,00766,50793,001411 023640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 101,001 101,00+4,001 101,001 101,0088 808880,501 598,50
HOME PRAHABAAHOMECS0005022565100,00100,00+8,00100,00100,00202 00061,70170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+12,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452-2,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851550,00530,00-2,00530,00550,00137 090545,301 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354653,00653,00-7,00653,00653,0042 612514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,00122,00-10,00122,00122,006732122,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 500,001 500,00-9,001 500,001 500,0034 5001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853555,00555,00-3,00555,00555,0021 110332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375844,5044,50-6,0044,5044,50321 42433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00250,000,00250,00250,00102 500210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+12,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000543,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352475,00475,000,00475,00475,0083 800328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409206,00212,000,00206,00222,507515 779151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-7,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652875,00830,00+2,00815,50875,006858 217842,902 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000420,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752-10,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985057,0060,00-2,0057,0060,00953143,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-3,0000111,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253535,00535,000,00535,00535,0021 070503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,003 400,000,003 400,003 400,0013 4002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805993,5093,50-5,0093,5093,50328171,00248,00
CHOVSERVISBAAVCCHSCS0008463964-8,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,0038,000,0038,0038,002698836,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,0000132,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+3,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,00+2,00200,00200,00102 000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301724,00724,000,00712,00730,0010978 905566,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720185,0085,00-3,0085,0085,00141 19034,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201247,50255,00+3,00247,50255,00307 50091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905179,00190,00-2,00179,00190,00407 32596,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206135,00140,00-5,00135,00140,0020027 30078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506+10,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103560,50560,000,00560,00563,009754 386300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900891,0091,00+7,0091,0091,00504 55077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 262,501 272,000,001 261,501 290,00500634 436782,801 685,50
IF SKPMBFASDRKRCZ0008006202165,00165,00+1,00165,00165,009415 51057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307114,00120,00-4,00114,00120,00708 04065,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-6,0000146,70365,70
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000308,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00130,00
IMEX PRAHABAAIMEXCS00084159561 030,501 030,50+2,001 030,501 030,5044 122630,001 275,00
IMO CHOMUTOVBAAMASCHCS0008459962+27,000022,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-10,0000161,00470,30
INFO DELTA CONSUL.BFAIFCECZ0008015641334,00334,000,00334,00334,00206 680334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855810,00810,00-1,00810,00810,0032 430701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057330,00330,00-2,00330,00330,00165 280243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 060,001 050,00-1,001 050,001 060,008994 280392,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000252,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS0008441150+9,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 521,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757286,00286,000,00286,00286,0072 002269,60828,30
INTERIER PRAHABAAINTPRCZ000508545670,5071,000,0070,5071,00513 60161,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,00135,00-2,00135,00140,0010514 45081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501131,50140,50+3,00131,50140,5011215 08852,00148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000499,001 526,00
INTEXBAAINTEXCS0005007459238,00238,00-4,00238,00238,00122 856205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643-2,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+2,000037,00176,00
IP BANKABAAINBACZ00080028542 200,002 000,00-2,002 000,002 200,004290 8002 096,504 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804466,00466,00+2,00466,00470,001 667778 372381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305-1,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000772,501 445,50
IPS SKANSKABAAIPSCZ00051101552 022,002 022,00-1,002 022,002 022,003162 6821 399,002 241,00
ITEC GROUPBAAELTONCZ000502695559,3059,30-7,0059,3059,30201 18640,00106,30
IVAX - CRBAAGALENCZ0005096859990,50991,00+1,00990,501 010,002524 830961,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-14,000066,30281,00
I.EPIC HOLDINGBFAICZCOCZ000800630195,0095,00+2,0092,5096,0022921 69067,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356108,00108,00-10,00108,00108,00727 776108,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000108,00740,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000130,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,00+6,00250,00250,00102 500223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,00210,00-1,00210,00210,0081 680200,00761,50
JANKABAAJANKACS0005003953275,50275,50-4,00275,50275,5010829 754179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951-9,000025,00223,60
JČ ENERGETIKABAAJIHENCZ0005077057874,00960,00+4,00874,00960,002321 894857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+8,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000900,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559186,50186,50-3,00186,50186,5071 30672,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658299,00311,00-6,00299,00311,0012036 600305,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965425,0025,000,0025,0025,002050025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+23,000047,50150,00
JIHLAVANBAAJIHLACS000503096493,0093,000,0093,0093,00983755,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-1,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168840,00840,000,00840,00840,0021 680691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451332,50332,50-5,00332,50332,5061 995180,001 123,00
JIHOSTROJBAAJIHSTCS000503636778,0078,00+9,0078,0078,00151 17062,00217,00
JILANABAAJILANCZ00050964530,0000124,00157,00
JIRČANYBAACIHDJCZ000511130298,0098,00+3,0098,0098,00549082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255215,00207,00+1,00202,50215,008818 563173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,00126,000,00126,00126,00202 520109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655132,00132,00+10,00132,00132,0081 05689,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-1,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000450,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 097,001 097,00-5,001 097,001 097,0022 194939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 800,501 800,50-5,001 800,501 800,5047 2021 100,001 888,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854445,50440,00-2,00440,00445,506026 565130,00455,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555139,00139,000,00139,00139,00162 224100,00210,00
JUTABAAJUTACS0005026152858,00900,00-1,00858,00900,001815 780760,001 375,00
J.B.IFBFAJBINCZ0008017308+3,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003137,00138,00+2,00136,50147,0016823 186101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-2,00001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+8,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+6,000067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705540,0040,000,0040,0040,001248036,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 143,501 203,00-3,001 143,501 203,0055 8961 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954390,00390,00+1,00390,00400,002911 360362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 250,001 250,000,001 250,001 250,0067 5001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158140,00140,00+1,00140,00140,00212 940122,00482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-2,0000474,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 175,001 080,000,001 080,001 175,003844 555973,202 945,00
KAVOZBAAKAVOZCZ0005080556178,00178,00-9,00178,00178,00366 40892,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251800,00800,00+10,00800,00800,0032 400729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-2,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 358,501 502,50-7,001 358,501 502,5068 2951 346,003 290,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000162,00536,00
KIFBFAKIFINCZ0008033545218,50218,50-5,00218,50218,50204 37099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250290,00290,00-3,00290,00290,0092 610275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865088,0088,00-8,0088,0088,00807 04081,00247,70
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+2,0000337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-9,000035,00253,00
KOLBENKABAACKDTRCZ0005094151-9,000068,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058222,50222,50-8,00222,50222,508819 580115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 305,001 282,00-2,001 227,001 305,0090115 1501 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757277,00277,00+10,00277,00277,003831243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261350,00350,00-2,00350,00350,001350310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000077,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-5,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257505,00505,00-1,00505,00505,0021 010362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,000,00950,00950,0021 900693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00549,00
KOVO PRAHABAAKOVOCZ0008412251+10,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,00337,000,00330,00337,00144 627272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,000095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851277,50274,00-9,00274,00277,50154 159229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,5067,50-9,0067,5067,50906 07567,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,000,00230,00230,00173 910121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS0008418653-10,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395559,0059,00-2,0059,0062,00452 73060,60340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251209,50211,00-9,00209,50211,00122 520191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-3,0000170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000165,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+1,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256100,00100,00+10,00100,00100,00121 20060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415491,0091,000,0091,0091,00872873,00512,60
KRAJKABAAKRAJKCZ000509065486,0095,00+7,0086,0095,00645 95481,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459166,50167,00+1,00166,50170,0038364 530141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00250,000,00250,00250,00410102 500159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-1,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,00+3,00700,00700,003021 000387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-7,0000250,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756550,00550,00+10,00550,00550,002614 300228,80550,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+10,000080,50163,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-1,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004765,00765,00-2,00760,00765,005340 535667,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753130,00130,000,00130,00130,00212 73095,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105236,50237,00+1,00236,50237,0030071 03097,50727,90
KVANTO IPFBFAKVANTCZ0008026002710,00737,00+2,00710,00737,003424 572613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-5,0000108,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 071,501 120,00-4,001 071,501 120,0055 455820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-10,000020,50120,00
LABITBAATOSHYCZ000508335240,0040,000,0040,0040,002496026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS0005005669-11,000043,00182,00
LANAREST BRNOBAAMOSILCS000503105395,0095,00+7,0095,0095,00605 70063,00182,20
LANEXBAALANEXCZ0005016857732,50732,500,00732,50732,5075 128732,502 897,00
LARM NETOLICEBAALARMCZ0005036251-10,0000153,00500,00
LATER CHRUDIMBAALATERCZ0005103259247,00247,00-5,00247,00247,0061 482159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-4,0000230,00575,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952133,00133,00-5,00133,00133,002266114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851395,50400,00-1,00395,50400,0072 773250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153120,50120,50+9,00120,50120,50111 326105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+37,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+10,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-1,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0024832 24055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+3,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-5,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 170,502 230,00-3,002 170,502 230,001328 3261 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+7,0000289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ0005112201-10,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-3,0000381,001 141,00
LESNA LIBERECBAALESNACZ000904485565,5065,50-6,0065,5065,501278665,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+5,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000070,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554150,50150,50-4,00150,50150,50152 258114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653189,50189,500,00189,50189,5081 516171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000085,50145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+4,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000100,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454363,50377,00-5,00363,50377,00145 143342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+10,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352330,50361,00+2,00330,50361,00124 027120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000221,30482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756154,00154,00-5,00154,00154,00101 54070,00162,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-8,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000340,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+9,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-10,0000146,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+2,0000306,00457,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+6,000075,00200,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000126,00407,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000196,60230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+2,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158151,00151,000,00151,00151,00609 060141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-10,000093,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754590,00590,00+1,00590,00590,001710 030130,50590,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,0000590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154220,00220,00+3,00220,00220,00316 820110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952162,00162,000,00162,00162,001162135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+6,000081,70306,80
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+10,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+2,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-1,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059323,00323,00+4,00323,00323,00154 845287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+8,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000032,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251220,00217,000,00217,00226,5029865 676220,30422,10
LICOLOR LIBERECBAALICOLCZ000509225452,0052,000,0052,0052,00241 24849,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00394,90
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,0036,000,0036,0036,001657634,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000252,00594,00
LINEA NIVNICEBAALINEACZ00090643580,0000348,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+1,0000728,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757556,00556,000,00556,00556,001556191,00715,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157146,00146,000,00146,00146,00182 62886,00260,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,00201,00+2,00190,50205,00326 486183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505465,0065,00-1,0065,0065,001597559,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS00084205500,0000763,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000228,001 496,00
MAGNETBAAMAGNTCS0008447959+40,000085,00420,00
MAGNETONBAAMAGNECZ000507905395,00100,00-2,0095,00100,00313 02596,60464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,00110,00+5,00110,00110,00111 21080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603228,00230,00+1,00228,00230,00204 570142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-2,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS00084563560,0000243,00775,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568147,00147,00+5,00147,00147,00142 05899,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS000842565830,0030,00-3,0030,0030,00515028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355180,00180,000,00180,00180,002360154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665610,00610,00-10,00610,00610,0031 830434,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067127,00135,00-3,00127,00135,00131 683112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000081,50422,50
MASSAGBAAMASSACS0005005255+5,0000365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+6,000074,00360,00
MEDICAMENTABAAMEDIKCZ000845575587,5091,00+7,0087,5091,00653234,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896084,0087,00-5,0084,0089,00312 64470,10202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125677,0077,00-5,0077,0077,00604 62056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+9,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000+5,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-5,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ0005075259-1,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159143,50126,50+2,00126,50143,5081 114129,50550,00
METRA BLANSKOBAAMETRACS0005010057122,00122,00-1,00122,00122,0011714 274101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00460,00
METROSTAVBAAMESTACZ00050065021 672,501 672,50+1,001 672,501 672,50610 0351 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+10,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857714,00750,00-4,00714,00750,0064 356620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS000502745766,0066,000,0066,0066,0016653,00275,00
MILKO LIBERECBAAMILKOCS0008461059-10,0000122,00469,10
MILO OLOMOUCBAAMILOCS00084300541 060,501 100,00+1,001 060,501 100,001212 8841 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+5,0000127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+5,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000167,50420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,0000225,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-3,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-5,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+2,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,000090,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159320,00320,00+2,00320,00320,002640288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-17,000086,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-2,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260663,0063,00+4,0063,0063,00181 13447,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658431,00431,00+1,00431,00431,0041 724352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185070,0070,00-10,0070,0070,00856063,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308190,00190,000,00190,00190,00101 90072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00840,00-1,00840,00840,0054 200700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158540,00548,00-1,00513,50548,006937 168459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149189,50189,500,00189,50189,50142 65349,50206,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,0000263,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652659,00660,00+4,00659,00675,0010973 165644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057140,00138,00-5,00137,00150,0017023 832140,10530,00
MOTOFOND IFBFAMOTIFCZ000803360297,0098,00-3,0097,0098,00282 73665,00103,60
MOTOKOV INTER.BAAMOTINCZ0008417755+10,000072,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-10,0000624,00950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558180,00180,00+2,00180,00180,00142 520143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00504,00
MSABAAMSACZ0005016501804,50805,00-2,00804,50805,005443 457697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+2,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000053,00115,20
MUROM MOSTBAAMUROMCZ0009034252165,00165,00+2,00165,00165,0091 485161,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556425,00425,00+7,00425,00425,0062 550341,501 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 249,001 249,00-6,001 249,001 249,0044 996616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053+7,0000437,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051245,00245,00+2,00245,00245,00133 18582,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+3,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857331,00331,00+1,00331,00331,003993327,501 479,90
NEMOHOLDBAAOBOSCZ0009034153-1,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255890,50891,000,00890,50891,003833 843866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+10,000039,00239,50
NYCOMBAANYCOMCZ0009032058-1,000040,00154,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454266,00266,000,00266,00266,0041 064237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707+9,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-3,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758110,00110,00-2,00110,00110,00111090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+10,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+7,0000146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000700,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360933,001 020,00-8,00933,001 020,001211 457756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152370,00370,00-1,00370,00370,00103 700342,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259320,00320,000,00320,00320,00103 200185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553550,00550,00+10,00550,00550,0021 100304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000098,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508131,00131,00+7,00131,00131,00202 62066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-6,0000538,201 601,00
ODKOLEKBAAODKOLCZ0009064051229,00229,00+6,00229,00229,0061 374195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+2,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554-2,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065156,0054,000,0053,0061,003 024170 12850,20122,50
OKULA NÝRSKOBAAOKULACS0008445953152,00152,00+3,00152,00152,00101 520148,001 100,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253827,50827,50+1,00827,50827,5021 655666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550487,50450,00+1,00445,00487,505826 465314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754300,00325,50-7,00300,00325,50195 879309,30700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359700,50700,500,00700,50700,5085 604372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852118,50118,50-7,00118,50118,50242 844108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000597,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+10,000052,70228,10
ORPABAAVCPAPCS0005005958290,00290,00-2,00290,00290,0092 610240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000050,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504160,00160,00+5,00160,00160,0011919 04073,00213,00
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343275,00275,000,00275,00275,0041 100119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,000047,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+1,0000635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,00290,000,00290,00290,00102 900116,00378,00
OSTROJBAAOSTROCS0008435558198,00201,00-8,00198,00201,00326 380182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852222,50222,50-2,00222,50222,50102 225200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959158,00158,00-5,00158,00158,00203 160126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 404,002 400,000,002 400,002 408,00367882 0242 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-3,0000126,00433,30
PALABABAAPALABCS0005013259170,00170,00-3,00170,00170,005850164,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+14,000047,50120,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ0009078903+10,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005061,0061,00-2,0061,0061,00704 27055,20267,00
PARAMOBAAPARAMCZ00050913551 362,001 410,000,001 362,001 410,001419 2681 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+5,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,00001 000,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+4,0000203,00775,00
PCB BENEŠOVBAACKDBNCS0005013754-8,000071,00220,00
PEGA KRNOVBAAPEGACZ0009077608240,00240,00-3,00240,00240,004960218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050561,50561,50-8,00561,50561,5031 685561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667860,00860,00+1,00860,00860,004135 260280,00860,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452340,00340,00-4,00340,00340,004414 960205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000242,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254126,50130,00-7,00126,50130,00354 43552,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-9,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 441,003 441,00-6,003 441,003 441,0026 8822 480,505 092,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00205,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+3,0000851,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 784,002 784,000,002 784,002 784,001438 9762 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 579,001 579,00-1,001 579,001 579,0011 5791 056,001 718,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+2,0000855,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 134,001 247,00+7,001 134,001 247,0067 2561 050,001 209,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200420,00411,00-1,00411,00420,009338 934343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 113,001 126,00+3,001 113,001 126,0044 4651 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-1,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450428,00428,00-10,00428,00428,0031 284243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 153,501 180,00-1,001 153,501 180,001112 821913,501 931,00
PLOMABAAZPDCS0008452751-2,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-3,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906206,00212,00+3,00206,00212,00306 300115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453350,00349,00-3,00349,00350,00248 391212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 745,501 745,50-4,001 745,501 745,5023 4911 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+2,0000100,00510,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757100,00100,00+1,00100,00100,0010010 00040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,0051,000,0051,0051,001576547,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652113,00113,00-5,00113,00113,00242 71277,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS000501725055,0055,00-4,0055,0055,00251 37527,0085,10
POLYGRAFIABAAPLGRACS0008415162+1,0000102,00404,50
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 259,102 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701111,00102,00+10,00102,00111,0050455 90860,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503405,00410,00-1,00405,00410,00156 100313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-1,0000173,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-2,0000515,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202608,00611,000,00608,00611,002917 677488,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+7,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-9,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509177,50177,50-4,00177,50177,50122 130150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955101,00101,000,00101,00101,00181 818100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ000905545580,0080,000,0080,0080,00131 04046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505334,50347,00+1,00334,50350,001 597540 611195,80474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904410,00410,000,00410,00410,00135 330273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+10,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945990,0080,00-5,0080,0090,0015112 64070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,0058,00-1,0058,0058,001481237,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0011 000927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759650,00650,000,00650,00650,0053 250560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+1,000099,00149,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+2,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 030,001 030,00+5,001 030,001 030,0066 180860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350775,00775,00-7,00775,00775,00129 300643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659506,50505,00+8,00500,00506,506733 780463,401 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-10,000099,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553225,00225,00-4,00225,00225,002450222,50926,20
PREFA BRNOBAAPRFBOCS0005040559-11,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555+5,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000153,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954223,50223,50-5,00223,50223,50245 364138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-9,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253378,00370,00-4,00370,00386,004918 754371,50741,80
PREMINGBAAPREMGCS0005033752270,00240,00+2,00240,00270,004611 940207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959350,00350,000,00350,00350,0062 100231,00577,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000066,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-4,000048,20211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00517,60
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+10,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351-1,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280692,0094,00+4,0092,0098,002 235215 15275,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+7,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557100,00100,000,00100,00100,00323 20087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-10,0000106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808480,50480,500,00480,50480,5062 883367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-5,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+1,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652584,50584,50-2,00584,50584,5042 338400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363407,00407,00+5,00407,00407,0062 442140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500130,00130,000,00130,00130,00182 34027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995739,0039,00+8,0039,0039,00813 15928,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250329,00351,50-2,00329,00351,50113 775333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359382,00382,00-5,00382,00382,0062 292146,00450,00
PSGBAAPSGCS0005006469158,00158,000,00158,00158,00101 58093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752120,00120,00-2,00120,00120,00404 800114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157+4,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,00415,500,00414,50427,50911381 773321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+5,000060,50130,50
RAAB KARCH.STAVIVABAARAABCZ0005101154-10,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 097,501 097,500,001 097,501 097,5033 293824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809260,00270,00-2,00235,00270,008421 540100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000191,00483,00
RENATEX CZBAACISOSCS0008432654+5,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605311,00311,00+10,00311,00311,005918 349120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509970,70985,00-2,00935,50990,50150145 286481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+3,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509480,00500,00-2,00456,00500,0020799 019452,201 086,70
RETEX IVANČICEBAARETEXCS000502985950,0050,000,0050,0050,001680031,00259,20
RIO OD MOSTBAARIOCZ0008465556-3,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251+4,00002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755164,00164,00-5,00164,00164,00365 904139,00290,60
ROIFBFAROLNICZ0008014404-9,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052110,00110,00-4,00110,00110,00192 090100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-6,000095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50432,50
RUBENABAAGUMOKCZ0005091553+3,0000199,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845076,0076,00-5,0076,0076,0015011 40050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558691,00691,000,00691,00691,0021 382675,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907445,00440,50+1,00440,50450,005223 222285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955113,00113,00-5,00113,00113,00101 130106,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359403,00403,000,00403,00403,00104 030270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+4,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852180,00180,000,00180,00180,0061 080180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455281,00282,000,00281,00282,00164 502228,30559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858701,00701,00-2,00701,00701,001913 319320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759155,00155,000,00155,00155,00101 550147,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125721,0021,00-9,0021,0021,00611 28121,00130,00
SABLEBFAIPFSMCZ0008015302+10,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000120,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-5,0000138,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768-5,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000090,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00330,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00281,70
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-2,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,00613,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+9,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,001 041,50
SČ ARMATURKABAASCARMCS0005003854580,00580,00-2,00580,00580,0031 740479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055910,00862,50-2,00862,50910,00119 773812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+10,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,0000113,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+6,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-2,0000103,00164,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,0000450,70796,30
SČCBAASCCIHCS000846075466,5066,50-5,0066,5066,501173257,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575495,0095,00+6,0095,0095,00151 42570,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000057,30283,00
SELGENBAASELGECZ00090336500,0000444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 101,001 150,00-8,001 101,001 232,502932 2391 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358568,00517,00-6,00516,50568,00179 142537,701 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356305,00310,00-1,00305,00310,005115 605144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 215,001 215,00-4,001 215,001 215,0089 7201 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850306,00306,00-5,00306,00306,0041 224306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803148,50148,50-2,00148,50148,50304 45550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350362,50365,00-1,00361,50376,50298109 526359,10617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-4,0000151,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 206,001 206,000,001 206,001 206,0056 0301 033,502 375,50
SFINXBAASFINXCS0005036458-5,0000199,50589,00
SG - INDUSTRYBFAYSECZ0009087706312,00315,00+1,00311,50327,501 247389 947250,90509,50
SHD KOMESBAASHDKOCS000842385190,0090,000,0090,0090,00327081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857256,00223,00-1,00220,00256,00368 511231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+5,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958209,00209,000,00209,00209,00183 762100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS0008202156400,00400,000,00400,00400,00156 000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458358,00421,00+7,00358,00421,00336137 830337,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+10,0000200,00586,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,00440088,00793,20
SKALIČANBAASKALCCS0008454666-9,000081,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 756,001 760,00-3,001 756,001 760,0047 0281 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+2,00001 047,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850412,50402,00-1,00395,50420,0014459 315411,902 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000081,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-1,0000587,001 200,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,00425,00-5,00425,00425,006326 775215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+2,0000103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855141,50150,00-2,00141,50150,00101 439143,90763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+6,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557412,50412,50-1,00412,50412,50104 125302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS000843735622,0022,00-62,0022,0022,00511015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 078,001 106,00-3,001 078,001 106,001010 9761 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 245,001 245,00+5,001 245,001 245,0022 490542,001 245,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00480,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,50136,50-4,00123,50136,50556 85888,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+45,0000240,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952190,00182,00-1,00176,50191,0024045 383189,00499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,000084,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858500,00500,00-4,00500,00500,001500500,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+5,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+22,000080,00653,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290591,0092,00+7,0091,0097,002 395230 73879,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 588,001 680,00+1,001 588,001 680,0034 9481 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550702,00702,000,00702,00702,0042 808630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958334,50334,50-1,00334,50334,50248 028319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858326,50335,00-1,00326,50335,006521 622296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000146,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600385,50387,00+1,00383,00400,50912354 241374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902168,00168,00-3,00168,00168,00406 720140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251-3,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 360,501 360,50-1,001 360,501 360,501013 605959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800166,50175,00-2,00166,50175,00366 147162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753310,00310,000,00310,00310,002620297,50800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000073,80205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-3,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250115,00115,000,00115,00115,00121 38028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-8,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754127,00127,00+3,00127,00135,00638 28186,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557125,00125,00+5,00125,00125,00675086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257152,00152,00-5,00152,00152,00609 12061,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000145,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363-5,0000111,50325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+2,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253741,50815,00-6,00741,50820,0064 601766,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 165,001 342,000,001 165,001 342,001417 018598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 765,001 830,00-4,001 765,001 830,00712 5501 539,002 813,20
STRABAGBAASILOSCZ0008434107+2,0000160,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+2,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151880,00880,00+2,00880,00880,001880542,001 575,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ0008464153+2,000050,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566225,00225,00-10,00225,00225,00286 30068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658107,50107,500,00107,50107,50101 07585,00107,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,0000264,001 050,00
SUBTERRABAASBTERCS0005023050680,00680,00+1,00680,00680,0032 040472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755-4,0000387,502 600,00
SUZOPBAASUZOPCZ0008421054178,50178,50-1,00178,50178,502357178,50600,00
SVABAASVACS00050245530,000072,50210,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665391,5091,50-9,0091,5091,50817 41291,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253179,50180,00-10,00179,50180,00122 156179,60482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415478,0078,00-5,0078,0078,001078077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251199,50199,50-5,00199,50199,5061 197100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250465,00470,00-1,00465,00470,00293136 685436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558127,00127,00+10,00127,00127,0081 016100,00352,50
ŠKODA PRAHABAASKOPHCS0005006857375,00375,00-1,00375,00375,0051 875335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-7,0000118,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+10,000072,00145,00
ŠMERAL BRNOBAASMERACS000502935471,0071,00+3,0071,0071,00362 55669,00358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556719,00719,00-10,00719,00719,0085 752366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+3,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457766,00766,00-5,00766,00766,00129 192342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00400,00
ŠTI HOLDINGBFASTICZ0009087805157,00157,00+3,00157,00160,0026742 099133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505544,0044,00+5,0044,0044,001774836,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00310,00+5,00300,00310,00123 680268,00871,00
TATRABAATATRACS0005018456105,0098,00+4,0092,50105,00929 34896,30349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS000501715130,0030,000,0030,0030,001030020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656-10,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661315,00315,00+5,00315,00315,002630292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000090,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 951,001 951,00+1,001 951,001 951,001121 4611 538,202 163,80
TEKO PLESNÁBAATEKOCS0005025550250,00250,00+6,00250,00250,00205 00066,00250,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS000502425646,0046,00-2,0046,0046,0014642,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS0005028158-5,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755-4,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 250,001 250,00-3,001 250,001 250,002025 000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,00225,00-3,00225,00225,0061 350207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+5,0000358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157828,00828,00+1,00828,00828,001310 764779,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 145,501 102,00+8,001 102,001 145,502123 7951 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00897,00
TEREOS TTDBAAPRACUCZ000510485132,0030,00+2,0030,0032,002417 50621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475358,5058,50+4,0058,5058,501270240,00227,70
TESLA JIHLAVABAATSLJICS00050728590,000037,00162,50
TESLA KARLÍNBAATSLKACS000502135174,5074,50-4,0074,5074,50214955,50240,00
TESLA KOLÍNBAATSLKOCS00050134650,00006,0076,10
TESLA LANŠKROUNBAATSLLACS000500465450,0046,50-1,0046,5050,0021410 67936,00125,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000129,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106238,5039,00-1,0038,5039,0026910 41421,10134,10
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+21,000018,0097,50
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+8,0000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455102,00106,500,00102,00106,50993699,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035761,0061,00-8,0061,0061,001485449,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ0008207958+5,000025,1069,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-10,000094,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853100,0097,00-1,0097,00100,00302 96776,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001+2,000047,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,000074,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+2,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+9,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857240,00240,000,00240,00240,004960197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOMABAATOMACZ0005088559207,50210,00+3,00207,50220,0031466 705161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555217,00217,000,00217,00217,002434154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055725,50725,50+9,00725,50725,506043 530650,501 320,00
TONASOBAATONASCS0008423257-6,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853118,00118,00+9,00118,00118,00516 01867,60290,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS000500935683,0083,00+5,0083,0083,00541547,00342,00
TOSTA AŠBAATOSTACS000502565974,5074,50+3,0074,5074,501074572,00401,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705180,0080,00-7,0080,0080,0012610 08070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-5,0000117,70360,00
TRANSAKTABAATRANSCZ0008413358205,00240,00+2,00205,00240,00276 270220,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+3,000082,70334,00
TRANZABAATRANZCZ0005076356+1,000075,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904152,50170,00-7,00152,50170,00639 66095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946+10,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451138,00138,00-7,00138,00138,00141 93299,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975051,0051,00-6,0051,0051,00241 22433,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753123,00123,00-4,00123,00123,004492113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00237,00-5,00237,00264,5028070 111250,30745,10
TSL VRCHLABÍBAATSLVRCS000500955474,0074,00-1,0074,0074,00574 21871,50189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545464,5064,50-2,0064,5064,5016545,00212,10
TUZEX PRAHABAATUZEXCS000841175752,5055,00-3,0052,5055,00948352,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154676,00676,000,00676,00676,0096 084612,501 425,00
TZPBAATZPCZ0005088054+5,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759130,00130,00+1,00130,00130,00587 54098,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000043,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901160,00160,00-4,00160,00160,00223 520129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-10,000081,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659-1,0000766,501 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-10,0000117,00244,00
ÚPBAAPIVOUCS00084588651 000,001 000,00+5,001 000,001 000,0011 000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,00137,50-2,00137,50140,0010414 515129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+3,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,0043,000,0043,0043,00625836,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000111,80419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000432,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950940,00940,000,00940,00940,0065 640851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000500,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+5,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+21,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-8,0000105,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456142,50145,00-1,00142,50145,00355 023109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751781,00830,00-1,00781,00830,0043 222720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756243,00243,00-10,00243,00243,00184 374107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850310,00330,00-1,00296,00330,004213 446298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,0073,00-1,0069,0073,001289 08841,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+13,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954211,50211,50-3,00211,50211,50121293,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267-2,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159450,00450,00+2,00450,00450,0073 150271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366113,00113,00-10,00113,00113,00101 130110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558-12,0000130,00319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+6,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650135,00135,00-1,00135,00135,00638 505113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952680,00680,000,00680,00680,0085 440555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000185,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,501 300,00-5,001 200,501 300,005871 9181 080,001 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+4,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,0054,00-9,0054,0054,00351 89054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+5,000078,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 075,001 075,00-2,001 075,001 075,001920 425883,002 263,00
VOSBAAVOPRSCS000503605288,0088,00+5,0081,5088,00726 23241,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000046,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-4,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051386,00386,000,00386,00386,0041 544325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000056,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453382,50420,00+5,00382,50420,00166 420362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS0008439964+2,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800211,00221,00-1,00211,00225,0030266 70070,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000146,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-10,0000136,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857205,00205,00-7,00205,00205,004820162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557400,00400,000,00400,00400,002800364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+4,000022,00120,00
XAVEROVBAAXAVERCS0008440657123,50130,00-1,00123,50130,00516 533120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00150,00-5,00150,00155,0019128 710117,50210,00
YTONGBAAPORBECS0008420162180,00180,00+7,00180,00180,0091 620124,00431,80
Z VSETÍNBFAIFZCZ0008029303295,00295,000,00295,00295,0051 475130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+4,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,00370,00+3,00370,00370,0093 330213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+10,0000294,50567,00
ZBROJOVKA BRNOBAAZBROJCS0005040658+10,0000113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,0093,00-3,0093,00101,00939 21896,00364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00283,30
ZČ ENERGETIKABAAZCENGCZ00050773541 320,001 320,00+6,001 320,001 320,001215 8401 250,001 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 960,502 144,00+5,001 960,502 144,0024 105750,002 052,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+3,000084,00262,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455986,5086,50-2,0086,5086,5012010 38080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-1,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-10,0000198,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+4,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0044,00-2,0039,0044,00311 24434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903224,50224,500,00224,50224,50204 490194,00240,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067330,20330,200,00330,20330,2023075 94687,50400,00
ZETORBAAZETORCS000502926376,5080,00-4,0076,5080,00754377,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675954,0054,000,0054,0054,00341 83654,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABAAZKLCS0005042456+6,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659100,00100,000,00100,00100,00550097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-5,000062,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,0000123,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-9,000080,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+6,000077,00200,00
ZPA PEČKYBAAZPAPCCS00050136550,000072,00133,20
ZPA PHA JINONICEBAAZPAJICS000504255567,5067,50-5,0067,5067,50241 62067,50211,00
ZPS ZLÍNBAAZPSZLCS0005004357+1,00001 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953195,00195,00+8,00195,00195,00356 825130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+6,0000379,50653,00
ZVVZBAAZVVZCZ0005081653-10,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS0008459558+2,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000045,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865657,0057,00-7,0057,0057,001796952,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-9,000049,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+9,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS0008450854+10,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0094,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152864,50910,00-1,00864,50921,002320 745886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152383,50383,50-8,00383,50383,50103 835272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854221,50221,50-6,00221,50221,5061 329181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-7,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856137,50140,00-7,00137,50140,00405 525114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557830,00830,00+4,00830,00830,00108 300538,101 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000066,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00390,000,00389,00399,00344134 142325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 998,003 020,000,002 998,003 020,001339 0182 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ0009048351-1,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959357,20357,20+5,00357,20357,2093 215179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-5,0000190,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00