Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 1:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.05.199506.06.1995
08.06.199507.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109115,00114,500,00114,50115,0010011 47574,00151,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803410,50406,00-2,00400,50410,502811 336393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864100,0092,00+5,0089,00100,0037036 36393,10250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+2,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-10,0000138,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960282,0085,00+2,0082,0085,00302 50561,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,3032,30+4,0032,3032,301135516,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351629,00629,000,00629,00629,00138 177335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,000063,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00150,00+1,00150,00150,0091 350127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-5,000031,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000016,00100,00
AGROVYSOČINABAAAGVYSCS000846316283,0083,00-3,0083,0083,00433264,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,0000127,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365969,5073,00+2,0069,5076,00906 63663,00183,00
AGT OSTRAVABAAAGTCZ0009053153130,00130,00-2,00130,00130,00243 12081,50133,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,000039,60183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959782,50800,00+1,00782,50800,00204161 003694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753381,00381,00+8,00381,00381,00124 572168,00507,10
AMMANN CRBAASTVSTCS0005003755210,00218,00+1,00210,00225,00398 33870,20224,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053111,00111,00-5,00111,00111,00141 554105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957390,00390,00-1,00390,00390,0051 950291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-1,0000198,00298,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353450,00447,000,00447,00450,003616 176433,30940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-7,000013,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000147,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 039,001 160,00-1,001 039,001 160,004750 330693,301 193,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS000502825772,5072,50-8,0072,5072,501394352,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+9,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+100,000054,00120,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-3,000045,00102,00
AVIABAAAVIACS0005020759179,50180,00+7,00158,00180,0011720 944116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+3,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+1,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204145,00147,50+1,00145,00147,50608 80075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-8,0000340,001 721,10
BALNEA PRAHABAABALNECS0008437661292,50292,50-1,00292,50292,501293153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,001 041,50-1,001 030,001 041,50165170 468916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756128,50140,00+3,00128,50140,0026036 28583,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905599,0099,00-4,0099,0099,00302 97037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000036,0074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105890,5098,00-1,0090,5098,00605 65588,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-3,0000212,30750,00
BERGER BOHEMIABAANSILCS0005023456-8,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000292,00715,00
BETA OLOMOUCBAABETAOCS0008429155210,00210,00+2,00210,00210,008016 80087,50210,00
BIOCELBAABIOCECS0005017953650,50652,00-1,00650,50652,007448 160308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052329,00329,00+1,00329,00329,00206 580252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462621,00621,00+6,00621,00621,0021 242350,00979,40
BMTBAABMTBOCS0005030758+6,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607253,00255,00+1,00252,00255,0033083 646145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 210,001 250,00-6,001 210,001 250,0056 090968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-3,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157105,00110,00-4,00105,00110,00586 140102,60389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+3,000039,00175,00
BOTASBAABOTANCS00084149590,0000124,50810,00
BP PROJEKTBAABPRVMCS0008433751+3,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS00050123500,0000242,00710,00
BRISK TÁBORBAABRITACZ0005074856+4,0000200,501 065,00
BRISTOLBAABRISTCZ0009062352-5,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000230,00580,50
BSH HOLICEBAATOSHOCS00050429510,000077,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452240,00240,00-1,00240,00240,00112 640227,50500,00
BVV BRNOBAABVVCS00084128542 310,002 310,00-8,002 310,002 310,0049 2402 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400988,0089,00+2,0088,0089,0021318 79249,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400885,5086,000,0085,5086,001069 06559,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501240,00224,00+2,00224,00240,006314 880125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,00-4,0080,0080,001296080,00517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454460,00449,00-3,00449,00460,00156 757411,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335686,0086,00-5,0086,0086,00434486,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-9,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,0000188,00682,50
CIDEM HRANICEBAACIDEMCS0008418166182,00182,00+2,00182,00182,00162 91299,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507133,50142,00+3,00133,50145,0056377 53654,40145,30
CINEMART PRAHABAALUCERCS0008437851150,00150,000,00150,00150,002300150,00900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658533,00533,00-9,00533,00533,0084 264452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201294,50294,50+5,00294,50294,504011 78045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-7,0000620,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+1,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102206,00209,50+1,00204,00211,001 562323 24495,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250749,50749,50-5,00749,50749,5021 499749,502 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560316,00316,00-2,00316,00316,006018 960168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357339,00339,000,00339,00339,0041 35683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185547,5049,00+6,0047,5049,001257323,0086,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000099,50200,00
CUKROVAR LITOVELBAACUKRLCS000842865292,0094,00+8,0092,0094,00131 20452,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,0000219,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+122,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-3,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558232,00232,00-3,00232,00232,0051 160115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+2,0000183,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 202,501 122,00-1,001 122,001 210,002428 764763,503 100,00
CZ 92/91BAAHYBLECZ0005086157+5,000067,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406226,00230,00+6,00221,00230,006815 42440,00226,80
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356+9,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+4,00002 145,003 734,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350184,00164,00+4,00164,00190,5016730 808178,00845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 590,501 590,500,001 590,501 590,503555 6681 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 400,004 400,000,004 400,004 400,0028 8003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00203,00+3,00203,00210,0029160 830194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156878,50880,50-4,00878,50930,002219 694882,303 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956112,00112,000,00112,00112,00151 680110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000070,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653386,00386,00+3,00386,00386,00186 948258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 050,001 050,00+4,001 050,001 050,0066 300946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+3,0000200,00833,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752145,50145,50-2,00145,50145,50121 74691,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,00110,00+10,00110,00110,00454 95036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,5073,000,0071,5073,001117 99564,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 221,001 221,00+1,001 221,001 221,002834 188944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655977,501 005,00-1,00977,501 005,0087 875935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-3,0000111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000219,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741662,00660,000,00660,00690,00376255 644512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667170,00170,000,00170,00170,002340134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,50130,50-9,00130,50130,50243 132130,50353,00
ČEZ PRAHABABCEZCZ0005104950915,00905,000,00905,00915,00246224 726820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 080,701 022,00+8,001 021,501 080,70189203 365994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-1,0000103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750147,50140,00-2,00128,00147,50588 00688,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000127,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000035,00150,50
ČKD KUTNÁ HORABAACKDKHCS000500805190,00100,00-2,0090,00100,00635 70044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-3,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ0009077004-4,000011,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276585,0092,00-10,0085,0095,0045238 59283,50339,10
ČKD SLANÝBAACKDSCS000500815067,5068,00-3,0067,5070,0065444 44939,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 100,501 902,00+8,001 902,002 100,501429 2091 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000159,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00149,50+2,00145,00149,507010 182118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000055,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305567,0067,00+2,0067,0067,00211 40741,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000235,60256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+3,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+4,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+7,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+5,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+28,0000116,50250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000088,50399,00
ČSAD HODONÍNBAACADHOCZ0008206851+10,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS000820045794,5094,50-3,0094,5094,50686 42649,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00130,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556+3,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+10,0000107,00338,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+2,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+8,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS000820136494,0094,000,0094,0094,00282 63294,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258331,50329,50+2,00329,50331,5020467 596272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555985,0085,000,0085,0085,00463 91040,00125,10
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257-2,0000952,703 250,00
DERMACOLBAADERMACZ0009041653510,00510,000,00510,00510,0031 530453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053663,00663,00-2,00663,00663,003221 216238,00676,00
DEZABAADEZACS00084140581 810,001 840,00+4,001 810,001 840,001323 6801 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854+6,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657-10,000068,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904320,00321,00+5,00320,00340,004915 982179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455134,00134,00-5,00134,00134,00121 608115,00465,00
DOAGRABAAZZNDOCS0008444352125,00125,00+5,00125,00125,00112598,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 525,001 525,00-2,001 525,001 525,002233 550784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000494,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000507,001 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000966,601 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+3,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS0005007350+3,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000063,50117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-8,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452157,00157,00-5,00157,00157,00101 57049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935466,0070,00-3,0066,0070,00352 33846,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750524,00524,00-8,00524,00524,00157 860393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+2,000051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865145,0045,00-4,0045,0045,001567540,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555330,00330,00-8,00330,00363,00309 999292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+7,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-8,0000761,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-8,00007 732,5010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ0005026005-5,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,5033,50-4,0033,5033,50451 50818,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-1,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+9,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+6,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 871,502 871,50-4,002 871,502 871,5012 8722 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353573,50630,00+3,00573,50630,002113 117434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ0005090951133,00133,00+10,00133,00133,00226686,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS0008441754+2,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000165,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00285,20
ENERGOAQUABAAENRGACS0008419750160,00150,00+3,00150,00160,00243 61093,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152153,60153,60+6,00153,60153,60142 150130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,0000450,501 367,60
ENERGOSTROJ.PARD.BAAENGSTCS0008453353263,00263,000,00263,00263,003789211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604130,00128,000,00128,00130,00880114 058120,40200,70
ERGON PRAHABAAERGONCZ0009055851+4,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,00380,00-4,00380,00380,00103 800279,50633,30
ESAULBAAEKOKACZ0009071353170,00147,50+3,00147,50170,00111 825122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000650,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000083,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009162,00162,00+1,00162,00162,00304 86038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 083,001 083,00-5,001 083,001 083,0088 664851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-2,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209-2,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 005,001 010,00+4,001 005,001 010,0066 050943,004 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000154,001 040,80
FERONA PRAHABAAFERONCS0005019652131,00130,00+2,00130,00134,0017823 346126,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00570,00
FERROMET PRAHABAAFERROCS0008412060435,00435,00-1,00435,00435,0083 480298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050115,00115,00+5,00115,00115,00202 30050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456145,50145,50-4,00145,50145,504582127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001111,00112,00-8,00111,00118,40414 609112,40697,90
FISH FOODBAAZPRRYCZ0009042859494,00494,000,00494,00494,00104 940493,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470272,0072,00+10,0072,0072,001072030,2072,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+16,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580988,5088,50-2,0088,5088,5034630 62137,00100,50
FOSFABAAFOSFACZ0005091454-8,0000373,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-8,00006 975,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-5,0000181,50216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-1,000065,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+2,0000233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000205,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+4,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000131,00131,00-1,00131,00134,0051267 42479,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 101,001 101,00-2,001 101,001 101,0055 505873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863108,00108,00-10,00108,00108,005540108,00681,00
GASTRONOMIABAAGASTRCS0008432852+9,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+13,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-3,0000350,00841,00
GEOINDUSTRIABAAGEINDCS0008436655161,00161,000,00161,00161,009214 81270,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-2,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452361,00361,00-7,00361,00361,0041 444220,00440,00
GEOTEST SLATINABAAGEOSLCS0008450458-2,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-20,00004,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 598,001 855,50+4,001 598,001 855,50814 3291 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953420,00420,00-5,00420,00420,00187 560407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059610,00610,00+4,00610,00610,0042 440527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356301,00302,500,00301,00302,50103 013275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054700,00700,00+7,00700,00700,00107 000595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000158,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-9,0000150,00550,00
GUMOTEXBAAGUMOTCZ00050867510,0000455,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,0090,00+2,0090,0090,0019066,50270,00
HANSON ČRBAASTPISCS0008458154+5,0000459,50840,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00482,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708584,50559,500,00559,50600,002 2971 360 074495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-2,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-10,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105531,50525,00-1,00512,00540,501 144606 812413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,0085,000,0082,0085,00483 99072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-27,0000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+19,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057112,00112,000,00112,00112,00444 92898,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 622,001 622,00-2,001 622,001 622,0058 1101 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256772,00790,000,00772,00793,004535 388640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 121,001 121,00+2,001 121,001 121,001820 178880,501 598,50
HOME PRAHABAAHOMECS0005022565+5,000061,70170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+2,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851532,50530,00-2,00530,00535,002010 655532,701 539,30
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258655,00655,00-3,00655,00655,001655618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-1,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354709,00718,00+3,00653,00718,0064 039514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+7,0000122,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 425,001 425,00-5,001 425,001 425,0011 4251 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853550,00515,00-5,00515,00550,0052 645332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858143,00143,000,00143,00143,002286133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+2,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00250,000,00250,00250,00143 500210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965287,00287,00+7,00287,00287,00144 018239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000543,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409215,00215,00+2,00215,00215,00102 150151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-5,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652823,00790,00-5,00780,50870,5010383 594811,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000420,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752-3,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985060,0060,00+2,0060,0060,00318043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553106,00106,00-5,00106,00106,001106106,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-2,0000503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,00002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+5,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,5038,00-1,0036,5038,00291 09036,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,0000119,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355200,00200,00-2,00200,00200,00102 000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,000,00200,00200,00306 000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301725,00724,000,00724,00735,00195141 599566,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,0090,00+6,0090,0090,001029 18034,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201240,00240,00-4,00240,00240,00496091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+4,000096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206135,00140,000,00135,00140,00516 99078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506+10,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103560,00579,00+2,00560,00579,00194110 767300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+10,00100,00100,00505 00077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 271,001 300,00+1,001 271,001 300,00485619 513782,801 685,50
IF SKPMBFASDRKRCZ0008006202161,50163,00-2,00161,50163,0017127 72957,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307112,00120,00+2,00112,00120,00475 48865,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902100,00100,000,00100,00100,00494 90052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355136,50136,50-7,00136,50136,505683136,50365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568294,00294,00-5,00294,00294,00205 880294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-9,0000162,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,00130,00
IMEX PRAHABAAIMEXCS00084159561 081,501 081,50+5,001 081,501 081,502425 956630,001 275,00
IMO CHOMUTOVBAAMASCHCS000845996226,0026,00-7,0026,0026,001744222,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,001800570,501 336,00
IMPSBAAIMPSCZ0005043059169,00169,00+5,00169,00169,00457 605161,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855810,00810,000,00810,00810,0032 430701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-5,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-8,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 000,001 060,00-4,001 000,001 060,009899 800392,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054-2,0000246,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 521,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757266,50266,50-7,00266,50266,502533266,50828,30
INTERIER PRAHABAAINTPRCZ000508545671,0071,00+1,0071,0071,00493 47961,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803132,00140,00-2,00132,00140,008010 80081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+1,000052,00148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000499,001 526,00
INTEXBAAINTEXCS0005007459233,50252,000,00233,50252,00194 511205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643-4,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028541 998,002 100,00-5,001 998,002 100,00918 5762 064,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804468,50471,00+1,00468,50480,001 624763 080381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000772,501 445,50
IPS SKANSKABAAIPSCZ00051101552 028,502 028,500,002 028,502 028,5024 0571 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955-2,000040,00106,30
IVAX - CRBAAGALENCZ0005096859987,00998,00-1,00987,001 000,009795 855961,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-32,000045,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630195,0090,00+1,0090,00100,0064161 05167,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356114,00114,00+6,00114,00114,00404 560108,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000108,00740,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0000117,00535,00
JÁCHYMOV PMBAALAZJACS0008446753247,50250,00-1,00247,50250,00102 488223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,00210,000,00210,00210,00122 520200,00761,50
JANKABAAJANKACS0005003953276,50276,500,00276,50276,50123 318179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954330,00330,000,00330,00330,00154 950330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951-10,000025,00223,60
JČ ENERGETIKABAAJIHENCZ0005077057931,00963,00-2,00931,00963,0087 480857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 200,001 200,000,001 200,001 200,0089 600729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459795,00795,00+1,00795,00795,0086 360757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000900,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+7,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000275,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50150,00
JIHLAVANBAAJIHLACS00050309640,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168818,00818,00-3,00818,00818,001818691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+10,000062,00217,00
JILANABAAJILANCZ0005096453149,50149,50-5,00149,50149,50243 588124,00157,00
JIRČANYBAACIHDJCZ000511130293,5093,50-5,0093,5093,50656182,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255195,00207,00-7,00195,00207,009318 183173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,00130,00+1,00124,00130,50577 271109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655119,50145,00+7,00119,50145,0011916 85689,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000450,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 170,001 170,00+7,001 170,001 170,0044 680939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+6,00001 100,001 901,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+2,0000130,00455,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555-9,0000100,00210,00
JUTABAAJUTACS0005026152827,50827,50-6,00827,50827,5043 310760,001 375,00
J.B.IFBFAJBINCZ000801730863,3063,30-10,0063,3063,30221 39357,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003132,00139,00-2,00132,00139,0016722 688101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-6,00001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 200,001 200,00+4,001 200,001 200,0056 0001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050294,0094,00+3,0094,0094,0010810 15267,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705538,0038,00-5,0038,0038,001453236,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 268,501 190,50+2,001 190,501 268,5056 0311 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954401,00380,000,00380,00401,003413 330362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158133,00139,00-1,00133,00140,0011015 295122,00482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+3,0000474,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 068,001 080,00-8,001 068,001 080,002223 652973,202 945,00
KAVOZBAAKAVOZCZ0005080556180,00174,50-1,00174,50180,00427 42892,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251830,00830,00+4,00830,00830,0043 320729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 460,001 460,00+6,001 460,001 460,0011 4601 346,003 290,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000162,00536,00
KIFBFAKIFINCZ0008033545+5,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-1,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865083,0083,00-6,0083,0083,00443 65281,00247,70
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+17,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,0000316,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-4,000035,00253,00
KOLBENKABAACKDTRCZ0005094151-9,000062,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058230,00210,00-4,00205,50230,0020643 842115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 259,501 250,00-2,001 248,001 290,00115144 7511 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+5,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261340,00340,00-3,00340,00340,0051 700310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355170,0070,00-9,0070,0070,001284070,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+4,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-1,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00949,000,00949,00950,0087 596693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00549,00
KOVO PRAHABAAKOVOCZ0008412251+10,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,00355,00+7,00355,00355,005017 750272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,000095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851301,00285,00+5,00285,00301,007321 285229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+10,000067,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,000,00230,00230,002460121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS0008418653-2,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395555,3061,00-6,0055,3061,00402 27256,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251207,00207,00-1,00207,00207,0061 242191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459205,00205,00-8,00205,00205,00163 280170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000149,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+3,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256-1,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154+4,000073,00512,60
KRAJKABAAKRAJKCZ000509065488,50102,00-1,0088,50102,00141 29381,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459165,00170,00-1,00165,00170,0024540 940141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+2,0000159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,000,00700,00700,0021 400387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000250,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756500,00500,00-9,00500,00500,00105 000228,80550,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351157,50157,50-3,00157,50157,50467 24580,50163,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754184,50184,50-9,00184,50184,50509 225165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004767,00769,00+1,00767,00785,008363 975667,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753130,00130,000,00130,00130,00565095,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105236,50237,000,00236,50237,00444105 11697,50727,90
KVANTO IPFBFAKVANTCZ0008026002722,50740,00+1,00722,50740,008058 325613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-9,000098,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 051,501 051,50-4,001 051,501 051,5011 052820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-2,000020,50120,00
LABITBAATOSHYCZ000508335240,0040,000,0040,0040,001664026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS0005005669-6,000043,00182,00
LANAREST BRNOBAAMOSILCS000503105396,0096,00+1,0096,0096,00161 53663,00182,20
LANEXBAALANEXCZ0005016857+5,0000732,502 897,00
LARM NETOLICEBAALARMCZ0005036251-10,0000138,00500,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,00+5,00260,00260,00153 900159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,00230,000,00230,00230,0081 840230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952140,00140,00+5,00140,00140,0081 120114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,00400,00-1,00390,00400,00114 310250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153112,00112,00-7,00112,00112,006672105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,00120,000,00120,00120,00896079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,00460,000,00460,00460,00167 360346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,00506 50055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+6,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 225,002 240,00+2,002 225,002 250,003475 9251 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+15,0000289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-2,0000381,001 141,00
LESNA LIBERECBAALESNACZ000904485568,0068,00+4,0068,0068,00302 04065,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000070,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+8,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+6,0000171,00200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000085,50145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-10,000091,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-5,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159510,00520,00+1,00510,00520,00147 180333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352310,00310,00-8,00310,00310,00257 750120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750107,00107,000,00107,00107,008856100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558456,00456,00+1,00456,00456,00209 120259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000221,30482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,000070,00163,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,000,00450,00450,005022 500180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000340,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855150,00150,00+7,00150,00150,00115095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-10,0000132,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+1,0000306,00461,50
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+1,000075,00201,40
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654384,50384,50-6,00384,50384,50166 152126,00407,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,0000190,00230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-10,000084,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754582,50582,50-1,00582,50582,502413 980130,50590,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-2,0000590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253104,50104,50-5,00104,50104,50161 67289,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-10,0000110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-16,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+10,000081,70337,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+9,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ0009038758-10,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858570,00570,000,00570,00570,0063 420187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251225,00215,00+2,00215,00228,50473105 842220,30422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000049,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00394,90
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+18,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-15,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358370,00370,00+6,00370,00370,00114 070348,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,0000728,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757600,00600,00+8,00600,00600,002515 000191,00715,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-2,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157144,50144,50-1,00144,50144,50182 60186,00260,00
LONKA PŘÍBORBAALONKACS0005010651306,00306,000,00306,00306,0082 448293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+1,0000183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505462,5062,50-4,0062,5062,50956359,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS0008420550-1,0000763,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000206,001 496,00
MAGNETBAAMAGNTCS0008447959-1,000085,00420,00
MAGNETONBAAMAGNECZ000507905394,0094,00-4,0094,0094,001094094,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354104,50105,00-5,00104,50105,00131 36180,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603230,00230,00+1,00230,00230,0051 150142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ0005087254200,50200,500,00200,50200,50397 820120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356285,00285,00-5,00285,00285,0051 425243,00775,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568157,50157,50+7,00157,50157,50231599,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455142,00142,00-4,00142,00142,006852128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+3,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355180,00180,000,00180,00180,004720154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095268,5068,50+4,0068,5068,501282252,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665579,50610,00-2,00579,50610,00105 978434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252340,00340,00-2,00340,00340,003010 200165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067137,00137,00+6,00137,00137,00101 370112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000081,50422,50
MASSAGBAAMASSACS0005005255440,00440,00+2,00440,00440,002880365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-10,000072,00360,00
MEDICAMENTABAAMEDIKCZ000845575585,5085,50-4,0085,5085,50217134,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+4,000070,10202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000199,50199,50-7,00199,50199,504798199,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+5,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ0005075259+3,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-2,0000129,50550,00
METRA BLANSKOBAAMETRACS0005010057124,00114,00+1,00114,00124,009311 412101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000149,50460,00
METROSTAVBAAMESTACZ00050065021 727,501 727,50+3,001 727,501 727,504272 5551 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+9,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857750,00770,00+5,00750,00770,002015 280620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS00050274570,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059-10,0000110,00469,10
MILO OLOMOUCBAAMILOCS00084300541 082,501 180,00+3,001 082,501 180,003235 4201 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851+9,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552261,50270,00+7,00261,50270,00164 312127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158151,00151,00-10,00151,00151,00203 020151,00420,00
MITOP TRADINGBAASEVPRCS0008423455+10,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759166,00161,00-2,00161,00166,00142 274117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000225,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+1,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-4,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-5,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125782,0082,00-9,0082,0082,00865682,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,0085,00-1,0085,0085,00363 06085,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757105,00105,000,00105,00105,00202 10056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800169,0069,00-1,0069,0069,00503 45066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435985,0085,000,0085,0085,00542559,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658431,00431,000,00431,00431,002410 344352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,00-7,0065,0065,001328 58063,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308185,00190,00-2,00185,00190,009016 80072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-3,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158532,10508,00-2,00508,00532,1011460 411459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+9,000049,50207,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258257,50270,00-1,00257,50271,00112 949263,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336520,0000644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,50129,00-7,00129,00139,5031841 316129,90530,00
MOTOFOND IFBFAMOTIFCZ0008033602+7,000065,00105,00
MOTOKOV INTER.BAAMOTINCZ0008417755+10,000072,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-88,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558171,00180,00-2,00171,00180,00284 923143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-5,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00504,00
MSABAAMSACZ0005016501+1,0000697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985079,0079,00-2,0079,0079,00151 18554,80181,40
MTH PRAHABAAMTHCS000820186956,4056,40-6,0056,4056,40512 87653,00115,20
MUROM MOSTBAAMUROMCZ0009034252+8,0000161,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-4,0000341,501 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 325,001 325,00+6,001 325,001 325,001418 550616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000437,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051230,50230,50-6,00230,50230,50184 14982,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857314,50340,00+3,00314,50360,00268 902327,501 479,90
NEMOHOLDBAAOBOSCZ0009034153-6,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255891,50894,000,00891,50894,001210 707866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-3,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000039,00239,50
NYCOMBAANYCOMCZ0009032058152,00152,00-1,00152,00152,00395 92840,00154,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454270,00270,00+2,00270,00270,0041 080237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-2,0000301,00550,00
OBANBFAPOTPRCZ0008011707+1,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407166,00175,00+3,00166,00175,00345 81577,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758105,00105,00-5,00105,00105,00773590,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+10,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-27,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952177,00177,00-1,00177,00177,0091 593146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000700,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360927,50970,00+6,00927,501 050,003030 348756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+1,0000342,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-5,0000163,50267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-3,000095,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,00120,00-8,00120,00120,00404 80066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552600,00600,00-7,00600,00600,00106 000538,201 601,00
ODKOLEKBAAODKOLCZ0009064051209,00211,00-8,00209,00220,00153 164195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308161,50161,50-5,00161,50161,50304 84574,00183,00
OHL ŽSBAAZSTBOCS0005028554550,00550,00+1,00550,00550,002011 000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065151,5051,00-6,0051,0055,202 034107 32050,20122,50
OKULA NÝRSKOBAAOKULACS0008445953167,00167,00+10,00167,00167,005835148,001 100,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-10,0000666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550430,00411,00-6,00411,00450,007431 772314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754340,00340,00+10,00340,00340,009431 960309,30700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+1,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660600,00600,00-4,00600,00600,0063 600597,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS000500415965,0065,00+5,0065,0065,001491052,70228,10
ORPABAAVCPAPCS0005005958+3,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000050,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504160,00160,000,00160,00162,0032251 52273,00213,00
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343-5,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,000043,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357850,50915,00-8,00850,50915,00119 420635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,0000116,00378,00
OSTROJBAAOSTROCS0008435558212,50205,00+4,00205,00219,0015632 444182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+3,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+8,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 403,002 292,50+1,002 291,502 460,00381926 3272 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-6,0000118,00433,30
PALABABAAPALABCS0005013259+6,0000164,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558120,00120,000,00120,00120,0091 08047,50120,00
PANKRÁCBAAPANKRCZ000903320590,5090,50-1,0090,5090,50544 88730,00263,00
PANKRÁCBABPANKRCZ0009078903+1,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+7,000055,20267,00
PARAMOBAAPARAMCZ00050913551 385,001 440,00+2,001 385,001 440,001216 8951 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+10,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,00001 000,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954191,00191,00-10,00191,00191,0061 146191,00775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00220,00
PEGA KRNOVBAAPEGACZ0009077608240,00240,000,00240,00240,003720218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+2,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000280,00900,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152247,00234,00-9,00234,00247,00245 668236,10480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254130,00130,00+3,00130,00130,00151 95052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695881,0081,00-9,0081,0081,00504 05051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 567,503 567,50+4,003 567,503 567,50932 1082 480,505 092,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458145,00145,00-1,00145,00145,006870100,00205,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000851,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+8,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-4,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 801,502 804,00+1,002 801,502 804,00719 6152 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 715,001 715,00+9,001 715,001 715,0035 1451 056,001 718,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+2,0000855,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 265,001 209,50+3,001 209,501 330,004556 3161 050,001 251,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200411,50429,00+1,00411,50437,506226 299343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 113,001 120,000,001 113,001 126,001314 5091 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-3,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-2,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,5052,50-5,0052,5052,50341 78526,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 200,001 185,00+2,001 185,001 200,002124 990913,501 931,00
PLOMABAAZPDCS0008452751126,50135,00-6,00126,50135,00567 13581,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-10,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906209,00194,50-6,00194,50209,00275 353115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453384,00384,00+10,00384,00384,00269 984212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 826,001 860,00+6,001 826,001 860,001935 0341 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+3,0000100,00525,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-1,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150283,00283,000,00283,00283,00308 490231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652115,50118,00+3,00115,50118,00526 02677,40395,40
POLOVODIČE PRAHABAAPOLOVCZ000507400540,0036,60-7,0036,6040,002697115,00152,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250+7,000027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00404,50
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 259,102 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701101,00100,00-10,00100,00101,00707 02060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503410,00421,00+2,00410,00421,003715 280313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-1,0000173,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000515,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202605,50616,00+1,00605,50620,007344 921488,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-2,0000360,501 508,30
POVO - STABAASTPPICZ0005035956-46,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-10,0000180,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-3,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+4,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505342,00330,00+1,00330,00355,001 336459 033195,80474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+10,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+9,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-4,000070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-7,0000250,70630,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656995,00995,00-1,00995,00995,001995927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,000099,00156,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,0072,00-2,0072,0072,00151 08058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 012,501 028,00-2,001 012,501 028,003434 456860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+10,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,0000463,401 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-9,000090,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553221,50203,00-6,00203,00221,502425212,20926,20
PREFA BRNOBAAPRFBOCS000504055995,0095,00+2,0095,0095,00242 28059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555320,00320,000,00320,00320,00123 840110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457152,00152,00-5,00152,00152,00192 888152,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+8,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-10,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253390,00390,00+2,00390,00390,0083 120371,50741,80
PREMINGBAAPREMGCS0005033752+3,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456160,00160,00+4,00160,00160,005800124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,00360,00+3,00360,00360,0031 080231,00577,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005090,0090,000,0090,0090,00121 08090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000066,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000048,20211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00517,60
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,00460,00+10,00460,00460,0062 760320,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+5,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280692,5093,00-3,0092,5095,0098291 95475,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-1,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001142,50142,50-5,00142,50142,50114327,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900221,50221,50-5,00221,50221,502443106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808452,00481,00-2,00452,00481,00157 070367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-2,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ00080118060,00001 000,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,00+3,00600,00600,0084 800400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+8,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250342,00349,50+3,00342,00354,00269 155333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359373,00357,00-4,00357,00401,0082 948146,00450,00
PSGBAAPSGCS0005006469158,00158,000,00158,00158,0071 10693,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958270,00270,000,00270,00270,004512 150187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+9,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,00419,000,00417,00425,00863360 644321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045481,0081,00+1,0081,0081,00241 94460,50130,50
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00111,00-8,00110,00111,00181 99686,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 115,001 115,00+2,001 115,001 115,0088 920824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050102,80102,80-7,00102,80102,80141 43996,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809270,00270,00+5,00270,00270,004010 800100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000191,00483,00
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,001566034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605295,50295,50-5,00295,50295,50154 433120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509971,00970,00+1,00955,001 022,50142138 426481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+6,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509480,00475,000,00453,50502,50519247 985452,201 086,70
RETEX IVANČICEBAARETEXCS000502985950,0050,000,0050,0050,001050031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 602,002 602,00-4,002 602,002 602,0025 2042 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755151,50154,50-7,00151,50154,50406 090139,00290,60
ROIFBFAROLNICZ0008014404-8,000054,00125,00
ROMO FULNEKBAAROMOCS0005003052110,00110,000,00110,00110,001110100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50432,50
RUBENABAAGUMOKCZ0005091553218,00218,000,00218,00218,004872199,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845074,5074,50-2,0074,5074,50503 72550,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+1,0000675,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907444,00447,000,00444,00447,004620 454285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000106,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-7,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359403,00403,000,00403,00403,0052 015270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455267,00280,00-4,00267,00280,00369 690228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951-4,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858700,50730,00+3,00700,00730,006949 661320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,1025,100,0025,1025,10491 23019,00115,00
R-TECHBAARUBENCS0008453759143,00143,00-8,00143,00143,00304 290143,00560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125720,2020,20-4,0020,2020,204080820,20130,00
SABLEBFAIPFSMCZ0008015302+10,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-4,0000115,00733,60
SAKASBAAOBSTCS0005038553+1,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000138,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+4,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563190,00190,000,00190,00190,00112 090154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000090,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009+7,000052,00330,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00281,70
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759218,00218,00+4,00218,00218,004872157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,00674,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558390,00390,00-5,00390,00390,00249 360156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157991,00991,00-5,00991,00991,001211 892183,001 041,50
SČ ARMATURKABAASCARMCS0005003854+2,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055892,00892,000,00892,00892,001513 380812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100117,50117,50+7,00117,50117,50283 29060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,0000102,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 010,501 010,50+5,001 010,501 010,5022 021552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+1,0000103,00164,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000450,70796,30
SČCBAASCCIHCS0008460754+5,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575486,0086,00-9,0086,0086,00161 37670,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ000903535890,0090,00-10,0090,0090,00181 62090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000057,30283,00
SELGENBAASELGECZ0009033650-1,0000444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 200,001 117,00+6,001 117,001 200,001113 0171 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358500,50500,50-7,00500,50517,002110 544502,001 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-11,0000144,00482,50
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,001060020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 172,001 300,00+7,001 172,001 300,0088114 1441 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850+5,0000306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,30155,00+1,00134,00155,009914 79450,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350360,00369,00-1,00360,00373,0016158 841359,10617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000151,00839,00
SEVEROTEX LIBERECBAASEVLICZ000904945856,0056,00+9,0056,0056,001689651,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 205,001 200,000,001 200,001 205,001012 0401 033,502 375,50
SFINXBAASFINXCS00050364580,0000199,00589,00
SG - INDUSTRYBFAYSECZ0009087706312,50312,500,00312,50315,00858268 460250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+3,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857230,50227,000,00227,00250,0011627 330231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555-9,0000126,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551389,10387,00-10,00387,00389,103011 635229,00660,00
SILONBAASILONCZ0005094458421,50400,00+2,00370,00421,504318 030337,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550273,50300,00+4,00273,50300,00123 479200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666-10,000073,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,00001 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 100,001 100,00-4,001 100,001 100,001011 0001 047,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850420,00401,50+1,00401,50440,0013054 201411,902 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000081,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+3,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259440,00425,00+3,00425,00440,009139 935215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+4,0000103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855135,00135,00-6,00135,00135,00101 350135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00420,00+2,00420,00420,0015163 420302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 105,501 105,50+1,001 105,501 105,503639 7981 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 295,001 295,00+4,001 295,001 295,00810 360542,001 295,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00528,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251122,00122,00-2,00122,00125,0022126 96888,50260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000240,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952190,50179,000,00178,50190,5021941 253188,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858500,00500,000,00500,00500,0031 500500,002 281,50
SOLO SUŠICEBABSOLOCS000902656258,0058,00-5,0058,0058,00634841,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857107,00107,00-2,00107,00107,00212 24780,00653,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290592,0096,00-4,0092,0096,0031929 42879,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-1,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 700,001 700,00+3,001 700,001 700,0046 8001 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958335,00329,00+2,00329,00355,0010937 263319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858328,50317,50-2,00317,50340,0028893 436296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456139,00146,00-1,00139,00146,007010 122144,60351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600383,50389,00-1,00383,50390,00532204 748374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+7,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+5,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 366,001 366,000,001 366,001 366,001419 124959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00172,50+2,00172,50175,00366 255162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-5,0000295,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653126,50133,000,00126,50133,009512 59670,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565181,00181,00-2,00181,00181,00162 89682,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000073,80205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-6,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+1,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754123,00130,00-2,00123,00130,00425 41186,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+2,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+9,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763+1,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+10,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00152,50+5,00152,50160,0012019 08861,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000145,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363-5,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+1,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253790,00752,00+2,00752,00790,002519 484766,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,0000598,501 242,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 810,001 810,00+1,001 810,001 810,00814 4801 539,002 813,20
STRABAGBAASILOSCZ0008434107620,50681,00+2,00620,50681,003623 306160,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654550,00550,00-8,00550,00550,0073 850405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151820,00820,00-7,00820,00820,0075 740542,001 575,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ0008464153-2,000050,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652+6,0000146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+3,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658105,00105,00-2,00105,00105,00404 20085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,0000243,001 050,00
SUBTERRABAASBTERCS0005023050680,00680,000,00680,00680,0032 040472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755-4,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054+9,0000178,50600,00
SVABAASVACS0005024553+7,000072,50210,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665390,0090,00-2,0090,0090,00817 29090,00311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253180,00180,000,00180,00180,0091 620179,60482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415482,0082,00+5,0082,0082,00856 97077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251+5,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250470,00470,000,00455,50470,00341158 456436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558139,00139,00+9,00139,00139,00141 946100,00352,50
ŠKODA PRAHABAASKOPHCS0005006857375,00395,000,00375,00395,003914 680335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-5,0000111,60380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154138,00138,00-5,00138,00138,009613 24872,00145,00
ŠMERAL BRNOBAASMERACS000502935469,0069,00-3,0069,0069,001006 90069,00358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-5,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457800,00801,00+5,00800,00810,002217 704342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00400,00
ŠTI HOLDINGBFASTICZ0009087805157,00157,000,00157,00157,0017928 103133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS0008457651+3,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505544,0044,000,0044,0044,00313236,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+1,0000268,00871,00
TATRABAATATRACS0005018456110,00101,00+8,00101,00110,0010611 60696,30349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS000501715130,0030,000,0030,0030,002163020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+8,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000090,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 940,001 875,50-1,001 875,501 940,004790 8581 538,202 163,80
TEKO PLESNÁBAATEKOCS0005025550+5,000066,00263,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+7,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550307,00307,000,00307,00307,0082 456271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 162,501 162,50-7,001 162,501 162,5089 300723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,0000207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950381,00381,000,00381,00381,0018068 580358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000779,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,00001 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00897,00
TEREOS TTDBAAPRACUCZ000510485128,6028,60-8,0028,6028,60617221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475360,0060,00+3,0060,0060,00181 08040,00227,70
TESLA JIHLAVABAATSLJICS000507285955,0055,00+3,0055,0055,00462 53037,00162,50
TESLA KARLÍNBAATSLKACS0005021351+4,000055,50240,00
TESLA KOLÍNBAATSLKOCS00050134650,00006,0076,10
TESLA LANŠKROUNBAATSLLACS0005004654-3,000036,00125,10
TESLA PHA HLOUBET.BAATESLACZ0005004556123,00123,00-5,00123,00123,00131 599123,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106238,5038,50-1,0038,5038,50321 23221,10134,10
TESLA SEZAMBAATSLSECS0005009851+1,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0018,00-13,0018,0020,0091718 27218,0097,50
TESLA VAK.TECH.PHABAATSLVTCS000502245841,0045,00+7,0041,0045,00512 23138,00158,50
TESLA VOTICEBAATSLVOCS0005013861+2,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254480,50506,00-3,00480,50506,0073 440249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455114,00114,00+10,00114,00114,00101 14099,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035765,0061,00+3,0061,0065,00754 73549,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ0008207958+9,000025,1072,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-10,000085,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853106,50106,50+8,00106,50106,50495 21976,70250,00
TIF-INVEST PRAHABFATURISCZ000909300197,0097,000,0097,0097,0011110 76747,00152,00
TILIA LDS ALBRECH.BAATILIACZ000905325270,0070,00-5,0070,0070,00805 60070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+2,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+9,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857220,50220,50-8,00220,50220,5071 544197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOMABAATOMACZ0005088559207,00210,00-2,00204,00210,0046496 780161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555198,00198,00-9,00198,00198,005990154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055727,50696,50-3,00696,50740,001913 383650,501 320,00
TONASOBAATONASCS0008423257131,00131,00-2,00131,00131,004524128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653226,00226,000,00226,00226,00153 39090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-18,000067,60290,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659-6,000070,00401,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705185,0085,00+6,0085,0085,00161 36070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+5,0000117,70360,00
TRANSAKTABAATRANSCZ0008413358211,90215,00-8,00211,90215,00398 326213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655887,0090,00-5,0087,0090,0017715 63382,70334,00
TRANZABAATRANZCZ000507635684,3084,00-9,0084,0084,3015012 62475,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904153,00160,00+1,00153,00160,00487 47095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946172,00189,00+6,00172,00189,008014 61081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+9,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975046,0046,00-10,0046,0046,001882833,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+6,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,50227,00-7,00227,00257,5021650 150232,10745,10
TSL VRCHLABÍBAATSLVRCS0005009554-5,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+7,000045,00212,10
TUZEX PRAHABAATUZEXCS000841175755,0055,00+3,0055,0055,00201 10052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154670,00670,00-1,00670,00670,002516 750612,501 425,00
TZPBAATZPCZ00050880540,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-8,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759118,00118,00-9,00118,00118,00445 19298,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000043,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-10,000073,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659755,00755,00-3,00755,00755,0064 530755,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000117,00244,00
ÚPBAAPIVOUCS0008458865+1,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,50-5,0049,5049,50524848,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,00133,000,00133,00142,009513 290129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855129,50129,50+4,00129,50129,5012015 54090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000111,80419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000389,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950965,00965,00+3,00965,00965,0087 720851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000500,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 000,001 000,00+4,001 000,001 000,0044 000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658187,50187,50-7,00187,50187,5071 313118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,50100,50-9,00100,50100,50141 407100,50637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859-8,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456145,00153,50+1,00145,00153,50659 442109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956157,00157,00-5,00157,00157,00101 57070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751778,00778,00-3,00778,00778,0043 112720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457140,00140,000,00140,00140,00304 20068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ0009048757+8,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850297,00335,00+2,00297,00335,006320 542298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925873,0073,00+3,0073,0073,0014510 58541,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356159,00160,000,00159,00160,006710 672114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058350,00350,000,00350,00350,0031 050282,00640,00
VINIUMBAAVINIUCS0008421954+3,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+2,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+9,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159450,00450,000,00450,00450,003716 650271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-4,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558130,00120,00-1,00120,00135,5052067 223129,20319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058407,00407,00-2,00407,00407,00208 140348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451343,00350,000,00343,00350,00103 472133,00473,00
VLNAPBAAVLNAPCZ0005087650131,00145,00+3,00131,00145,0022331 125113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952700,00670,00+2,00670,00700,001510 410555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-5,0000176,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 168,001 220,00-2,001 168,001 233,503643 7481 080,001 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-5,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+3,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000078,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,5082,00+2,0070,5082,00141 09161,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 074,001 074,000,001 074,001 074,0044 296883,002 263,00
VOSBAAVOPRSCS0005036052+2,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000046,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000056,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-17,0000366,004 030,00
VULKANBAAVULKACZ0005100453+2,0000362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS0008439964+5,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,00221,00+1,00220,00230,00541120 25070,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000146,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658126,50130,00-6,00126,50130,00101 279127,90650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857205,00205,000,00205,00205,00122 460162,00740,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657130,00130,00+1,00130,00130,00222 860120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,00157,50-3,00145,00157,5055580 525117,50210,00
YTONGBAAPORBECS0008420162+3,0000124,00431,80
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-3,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951311,00311,00-10,00311,00311,00103 110175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00380,00+3,00380,00380,003011 400213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053571,50571,50+1,00571,50571,502011 430294,50571,50
ZBROJOVKA BRNOBAAZBROJCS0005040658125,00130,000,00125,00130,00627 755113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ000500495293,0093,00-6,0093,0093,00141 30293,00364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00283,30
ZČ ENERGETIKABAAZCENGCZ00050773541 281,501 320,00-1,001 281,501 320,0067 8801 250,001 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 250,002 250,00+10,002 250,002 250,0082184 500750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+10,000084,00288,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455988,0088,00+2,0088,0088,00242 11280,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-10,0000179,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895780,5080,500,0080,5080,50907 24518,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903224,50224,500,00224,50224,50102 245194,00240,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00151 50075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,000087,50400,00
ZETORBAAZETORCS000502926381,5081,50+5,0081,5081,50453 66877,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675949,0049,00-9,0049,0049,001783349,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+2,0000337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+2,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659+5,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000062,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-3,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,0000111,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+3,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,00350,000,00350,00350,0062 100292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-10,000072,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00200,00
ZPA PEČKYBAAZPAPCCS00050136550,000072,00133,20
ZPA PHA JINONICEBAAZPAJICS000504255568,0068,00+1,0068,0068,00747667,50211,00
ZPS ZLÍNBAAZPSZLCS00050043570,00001 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057477,50460,000,00460,00479,505826 992379,50653,00
ZVVZBAAZVVZCZ00050816530,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000450,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-4,000043,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+6,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+4,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-8,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+8,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,0090,00-4,0090,0090,00847 56049,0094,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152910,00846,000,00846,00910,001513 502886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152383,50420,00+6,00383,50420,007530 405272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854211,00215,00-4,00211,00236,50275 760181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-1,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856129,50129,50-6,00129,50129,50111 425114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557758,50771,00-7,00758,50771,003325 368538,101 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000066,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,50391,000,00390,50391,00444173 429325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 011,502 801,500,002 801,503 020,5038113 5932 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,00325,00-9,00325,00325,004514 625179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00