Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 4:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.05.199606.06.1996
10.06.199608.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+2,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803220,90236,00+2,00216,00236,0014131 395218,00540,30
ADOKA KVBAASTMONCS00050426540,000065,00120,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286499,0092,60+9,0092,6099,0079478 14267,70170,70
AGB IF IIBFAAGBIFCZ0008026200143,10130,40-3,00130,20145,00721100 559139,40900,00
AGRA PŘELOUČBAAAGRACS000502726752,5052,500,0052,5052,50947350,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408127,90130,00+5,00127,00130,0064382 317100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-4,000092,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-1,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602138,20145,40-1,00138,20145,407811 12546,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+3,0000165,50283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30629,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+6,000056,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,00+5,00450,00450,00104 500256,00625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+2,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,0053,00-9,0053,0053,001263632,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+3,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+1,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-5,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+3,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357273,20273,200,00273,20273,204010 928180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854252,00247,00+9,00247,00254,00403102 01477,00270,00
AGS JIČÍNBAAAGRJICZ0005083659101,30101,30+1,00101,30101,30121 21668,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554122,00122,00+3,00122,00122,00141 70839,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000300,00300,00-1,00300,00300,2013841 406162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959446,20445,000,00445,00455,20383172 389436,10846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ0005099556-3,000073,10247,30
ALMETBAAALMETCS00050357571 425,001 425,00-5,001 425,001 425,001014 250397,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,0000110,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-8,0000110,00396,00
AMMANN CRBAASTVSTCS0005003755165,00165,00+6,00165,00165,0081 320146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,50110,50+9,00110,50110,50141 547101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,00250,00-1,00250,00250,0082 000208,00406,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,000,00180,00180,00254 500139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000024,00171,00
ARMABETON PRAHABAAARMABCZ0005006353452,60450,000,00450,00460,0010246 205350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0017,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+8,000024,0053,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951+2,000098,00200,00
ARPOBAAARPOCZ0005019455+7,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 203,001 210,10-4,001 203,001 210,102024 1031 070,801 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000053,50213,00
AUTIA HUMPOLECBAAAUTIACS0005037068-3,0000153,70386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+8,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,7073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,000043,0095,00
AVIABAAAVIACS0005020759228,80228,00+5,00227,50228,8010523 955125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-2,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000046,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ000800520477,0078,00+10,0077,0078,00503 89071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559161,00161,00-4,00161,00161,002322144,50450,00
BALNEA PRAHABAABALNECS0008437661+9,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 211,101 210,00+1,001 207,201 220,00235285 1211 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756250,50259,00+9,00250,50259,006717 217130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,0000129,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760848,50820,00+3,00820,00848,5065 063727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905583,0083,00-9,0083,0083,00161 32877,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115556,5056,50-3,0056,5056,50362 03420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-3,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456+5,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000076,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385798,1098,10-2,0098,1098,10439296,00292,00
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ0008024601-1,0000967,001 155,00
BIOCELBAABIOCECS0005017953910,00909,00+10,00909,00910,00235213 665630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+8,0000138,60501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-10,000073,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462513,50513,500,00513,50513,501514484,20959,80
BMTBAABMTBOCS000503075826,0026,00-7,0026,0026,001539026,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585386,0086,00-1,0086,0086,00161 37680,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,00243,10-3,00243,10255,0012130 617228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 151,103 120,10-1,003 120,103 151,101753 2591 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506442,00425,00+7,00425,00453,0021695 748324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,5058,50+3,0058,5058,50317641,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454290,00290,00+1,00290,00290,0041 160261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,00170,000,00170,00170,00325 440102,00451,80
BONECO BENEŠOVBAABONECCS0008426664-6,0000222,00565,20
BOPOBAABOPOCZ0005091157145,00152,00+6,00145,00152,00466 76482,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150173,00162,300,00162,30173,003498140,20688,60
BRANO-ATESOBAAATESOCS0005012350-1,0000213,00702,50
BRISK TÁBORBAABRITACZ0005074856158,50168,00+1,00158,50168,00101 661144,00330,00
BRISTOLBAABRISTCZ0009062352-10,0000264,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-5,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951+24,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452457,50465,000,00457,50465,00188 280214,00750,30
BVV BRNOBAABVVCS00084128543 950,004 000,100,003 950,004 000,101559 4002 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755870,6070,60-6,0070,6070,60321244,50152,50
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,1060,10+4,0059,1060,1043926 36955,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,0068,000,0065,0068,001429 62058,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+2,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354850,00850,00-3,00850,00850,0075 950759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+1,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-2,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454790,00790,000,00790,00790,0021 580686,00790,00
CEMOS OSTRAVABAACEMOSCZ000843335692,0092,00+3,0092,0092,00151 38045,0099,00
CENTEX BRNOBAAMORCNCZ000905055555,2059,00+7,0055,2059,001481154,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-20,0000155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,00+4,0050,0050,001260039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-10,000046,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+6,0000153,50175,00
CIDEM HRANICEBAACIDEMCS00084181660,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0013513 50075,20163,80
CINEMART PRAHABAALUCERCS00084378511 074,001 074,00+5,001 074,001 074,001010 740147,501 196,60
CIVO BRNOBAACIVOCZ000905445862,0062,000,0062,0062,00424859,00500,00
COLORBETON LIBERECBAACOLORCS0005038157300,00300,000,00300,00300,004112 300145,00382,50
COLORLAKBAACOLLKCZ0005088658177,00177,00-10,00177,00177,004708170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201+8,000067,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70700,00
CONFIDO INVESTBAAMORAUCZ0005082552-4,000047,50240,00
CONSUS IFBFACONINCZ0008028305184,60193,00-3,00184,60196,1028353 824144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+1,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0027,00+7,0027,0027,001102 97025,10219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,50651,10+1,00650,50651,1063 905480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+8,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357508,70516,00+6,00508,70552,006836 174175,40531,90
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185524,0022,00-9,0022,0024,0056612 49218,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,00160,00+7,00160,00160,0091 44093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652142,00142,00-3,00142,00142,00608 52039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465363,0063,00-5,0063,0063,00850439,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757346,00346,000,00346,00346,0082 76874,00347,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558262,00272,00-3,00262,00272,005013 550194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156691,80690,000,00690,00691,80128 300604,501 210,00
CZ 92/91BAAHYBLECZ000508615775,0075,000,0075,0075,00453 37550,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770362,1062,10+2,0062,1062,10422 60837,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340638,0040,000,0038,0040,1025110 00537,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408671,20690,000,00671,20690,0012081 710111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356172,50172,00+4,00172,00172,50305 170138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 675,502 675,50-1,002 675,502 675,50718 7292 208,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,10162,30+3,00159,60166,00619101 692112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 484,501 455,00+8,001 455,001 484,503450 2081 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 104,005 104,00+2,005 104,005 104,00525 5203 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,50295,00+4,00292,00295,001 280376 640147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 396,501 450,000,001 396,501 450,004057 198798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553223,40223,40-6,00223,40223,40357 819209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956110,20110,20+6,00110,20110,20888241,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+10,000026,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854821,50821,50+7,00821,50821,50716588 19449,00821,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653455,00430,10-6,00430,10455,00146 270360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 832,704 050,00+3,003 832,704 100,0098389 749945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752256,20256,20-2,00256,20256,206015 372120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345788,6085,10+8,0085,1090,0050945 08347,4096,50
ČESKOMORAVSKÝ IFBFACESIFCZ000803340495,0095,00-6,0095,0095,00403 80051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 365,001 336,10+5,001 336,101 400,001520 527791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+20,0000945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409150,10165,00+2,00150,10165,008713 311118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741248,00263,00+8,00239,50263,001 710440 672221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,0085,10-3,0085,0085,10826 97283,00260,80
ČEZ PRAHABABCEZCZ0005104950969,50987,00+2,00965,00987,00681659 658754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 168,501 152,30+1,001 152,301 189,00404475 569884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,50117,00+4,00117,00125,0014016 50895,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750125,70136,00+6,00125,70136,0012816 79094,00206,70
ČKD HOŘOVICEBAACKDHOCZ000509385644,0044,00+1,0044,0044,002088040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0065,000,0065,0065,00352 27534,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00139,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,00445 50072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,0013,00-4,0013,0013,001620810,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765179,00179,50-4,00179,00180,0014826 54674,00240,30
ČKD SLANÝBAACKDSCS0005008150157,40155,100,00155,10157,40665104 20848,00156,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 980,503 939,00+2,003 938,003 986,00140557 1051 891,003 979,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-5,000064,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550310,60309,30+1,00309,30312,206821 121119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+1,000052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000069,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,00-5,0060,0060,001484022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000048,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,50111,00+3,0095,00111,0037340 55738,50115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+8,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,6077,60-3,0077,6077,60969872,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,00+2,0090,0090,0019417 46081,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50121,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457133,00133,00-5,00133,00133,00679892,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+6,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952+4,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+4,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859120,00120,00+1,00120,00120,00283 36062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556215,30215,30+6,00215,30215,301 320284 196106,50215,30
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,00105,00+3,00101,00105,00828 56272,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000089,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595275,2075,200,0075,2075,20141 05361,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+1,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+2,000048,00106,00
ČSAD VSETÍNBAACADVCS000820105958,5058,500,0058,5058,50221 28746,00200,00
ČSAD VYŠKOVBAACADVYCZ0008207651272,00272,00-5,00272,00272,00164 352155,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364442,50430,00-1,00430,00445,0022599 38894,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258240,50228,50+8,00228,50241,0029469 668219,40391,90
DAKO-CZBAADAKOCS0005035559+2,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257+5,0000315,201 100,00
DERMACOLBAADERMACZ0009041653-1,0000225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+1,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640369,00385,00-7,00369,00390,00915344 644313,80589,20
DEZABAADEZACS00084140582 140,202 134,10+2,002 134,102 140,201021 3781 750,002 339,80
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657180,00175,00+7,00175,00180,00457 99051,00309,20
DIMENSIONBFACSIFCZ0009100608+10,000095,20217,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+10,0000151,00310,00
DKF HOLDINGBFADETKUCZ0009092904445,00445,000,00445,00445,004620 470310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455119,60115,00+3,00115,00119,60151 78088,501 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150203,00206,00+9,00203,00206,0071 430146,001 630,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,000076,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+2,0000206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-3,000053,70252,00
DOPLA PAPBAAPAPCS0005023159998,001 045,00-3,00998,001 045,0044 086468,501 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266285,00285,00-2,00285,00285,0071 995190,00763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000080,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459394,50394,50-6,00394,50394,5041 578356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00138,00
DOWOBAADOWOCS000500735051,5051,50-2,0051,5051,50420631,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,000030,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935453,1051,60-1,0051,6053,10623 25027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-2,000043,70115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-2,0000405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,0000222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,0035,000,0035,0035,00931515,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051103,00103,00-2,00103,00103,00220676,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000028,5061,40
DST TRUTNOVBAADSTTUCS000845325497,0097,00+7,0097,0097,00658290,30400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,0000307,201 845,30
DYAS UHER. OSTROHBAADYASCS00084515551 250,501 350,00-1,001 250,501 350,00203263 105299,003 521,20
DYWIDAG PREFABAAPRFALCS000842705060,5060,50+7,0060,5060,50848456,80550,00
D.S.LEASING BRNOBAADSLEACZ0009077848+1,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,000090,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS0008448155+5,000023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-3,000070,00388,10
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007196,10192,00-6,00192,00196,1016030 9662,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00180,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,000,00110,00110,0010811 88097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005542,80542,80+4,00542,80542,802714 656162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000023,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-1,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+100,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+7,0000129,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815345,0045,00-4,0045,0045,001045040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,004 490,00+1,004 490,004 550,0046208 4002 565,504 590,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353450,00450,00-1,00450,00450,00114 950410,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+4,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095175,0075,00+10,0075,0075,00181 35060,50240,00
ELITRON LIBERECBAAELITRCZ000508155426,0026,00-4,0026,0026,001026022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-4,0000471,201 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095572,0072,00+5,0072,0072,00643246,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755119,00119,00-5,00119,00119,00447670,00380,00
ENERGOAQUABAAENRGACS0008419750-3,0000102,80163,50
ENERGOINVEST CZBAAENGPRCS000844015294,0094,00-6,0094,0094,001069 96458,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460455,5054,00-4,0054,0055,501 56286 03555,00170,50
ERGON PRAHABAAERGONCZ0009055851-1,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156538,00538,00+7,00538,00538,0063 228503,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00233,30
EUROINVEST KOSMON.BFAEUROICZ000801800930,1030,10-2,0030,1030,101354 06430,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 418,001 403,00-5,001 401,001 418,003954 835821,001 547,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 314,003 314,00-5,003 314,003 314,0013 3142 851,503 726,00
FAGRONBAATAMDACZ0008461209111,10105,00-3,00105,00111,10606 48377,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-46,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 105,001 102,400,001 101,201 105,002123 155560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+6,000081,00268,50
FERONA PRAHABAAFERONCS0005019652118,40123,00+6,00118,40123,0017921 82594,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367+2,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060+7,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456200,00200,00+4,00200,00200,00346 800109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0083,20
FINOP HOLDINGBAAFINOPCZ0008418001118,70120,70-1,00118,70121,20667 890100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406297,00297,00-10,00297,00297,0061 782297,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915980,2080,20+3,0080,2080,201296232,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-4,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+1,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253+4,000045,00165,00
FORMTRADE BRNOBAAFORMTCZ000509595096,5096,50-1,0096,5096,501096564,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580938,0040,00-1,0038,0040,0041016 18036,00368,00
FOSFABAAFOSFACZ0005091454-3,0000186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-2,000074,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052185,50185,50-5,00185,50185,5071 29952,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-3,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50205,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300064,6068,10-3,0064,6068,10241 58265,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000074,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350420,00420,00-2,00420,00420,002840420,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863176,00176,00-5,00176,00176,00117681,50550,60
GASTRONOMIABAAGASTRCS0008432852-5,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+2,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059578,00578,00+4,00578,00578,00105 780206,00578,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655-4,000072,50300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355491,0091,00+2,0091,0091,00763785,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS0008450458-5,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,301,00-49,001,001,5031 43932 2861,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550308,00350,00-3,00308,00350,0092 982331,301 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000032,00210,00
GRAFIATISKBAAGRAFTCS0008416756-2,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000252,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-3,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215273,0070,00-1,0070,0073,00750859,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356241,90241,90-1,00241,90241,903726241,90623,00
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054503,90508,300,00503,90508,3052 524340,00700,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ00051003540,000079,00281,00
GREIF CRBAAVLEERCS00050386520,0000145,00316,10
GRENA VESELÍ N.L.BAALUZANCS0005037159-3,000087,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552134,00140,50-4,00134,00140,50162 15181,50340,20
GUMOTEXBAAGUMOTCZ0005086751202,50202,50+8,00202,50202,5091 823166,00477,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852440,00440,000,00440,00440,00156 600360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,5060,50+1,0060,5060,50241 45245,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000088,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,00+2,001 250,001 250,0056 250760,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+5,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708325,50332,00+1,00325,50334,00628206 134295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006268,00268,00-10,00268,00268,002536268,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,0000363,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-3,0000419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105323,50335,00+1,00323,50340,00678225 747316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-5,0000418,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915164,5056,00+1,0056,0064,50664 11552,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752284,50300,000,00284,50300,0061 785289,201 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058215,00215,000,00215,00215,00449 460145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057103,30103,30-5,00103,30103,30441364,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953942,50950,00+2,00942,50950,00109 440788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256519,20521,00+2,00519,20521,006634 285466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951670,00619,00-3,00619,00670,001811 652609,101 132,80
HOME PRAHABAAHOMECS0005022565+4,000082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+1,0000219,00800,00
HOTEL FORUM PRAHABAAFORUMCS0008442851423,20429,000,00421,40429,006125 834366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258420,00420,000,00420,00420,0031 260366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515262,5062,500,0062,5062,501275054,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354224,70223,00-10,00223,00226,30184 031223,90714,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,00133,00+6,00133,00137,00141 90290,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853710,10740,00+7,00710,10740,0021 450622,101 642,50
HOT.INTERNATIONALBAAINTERCS0008436853282,10282,10-3,00282,10282,1061 693282,10570,40
HOT.INTERNATIO.BRBAAHOTINCZ0009033858163,10163,10-4,00163,10163,104652132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-10,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,00103,00+1,00103,00103,00882436,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558152,50152,50-3,00152,50152,504610134,30949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60543,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352170,00170,00-2,00170,00170,0061 020165,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409182,50190,00-1,00182,50200,00448 465188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 284,201 295,00+2,001 284,201 328,90613793 473598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155+1,0000237,50460,00
CHEPOS BRNOBAACHEPOCS0005028752104,50104,50-5,00104,50104,50151 56893,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+3,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985077,5077,50-2,0077,5077,50323331,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955372,0072,00-4,0072,0072,00214458,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253220,00220,000,00220,00220,0061 320203,00535,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 500,004 453,00+1,004 453,004 500,001253 7183 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+5,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000089,501 498,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,6039,60-6,0039,6039,60722 85116,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000064,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265171,5071,50+8,0071,5071,50402 86044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069142,50142,50-5,00142,50142,502285118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720080,6080,600,0080,6080,60432272,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 015,801 036,100,001 015,801 036,10107109 265604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720138,4038,80+4,0038,4038,80752 89234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201180,00180,00-2,00180,00180,00193 420168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907723,20765,00-1,00723,20765,002518 498600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00152,00-13,00152,00160,0025539 760123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420644,5047,000,0044,5047,001205 56537,00200,00
IF METALLBFAIFMETCZ0008004009162,50165,00-6,00162,50165,006510 688121,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506-7,0000113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 412,501 420,000,001 412,501 420,00149210 845512,601 440,00
IF PRAGOFONDBFAPGFONCZ0008009008141,50143,10-1,00141,50143,108011 35974,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202130,20125,000,00125,00138,0016521 912124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,10-7,0031,1031,10928031,10299,20
IF ZÁRUKABFAIFZACZ00080235460,000060,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000251,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,5080,00+8,0076,5080,00863066,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,3060,00-2,0056,3060,001 49085 33037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206154,00154,00-10,00154,00154,00345 23666,90750,00
ILBAU LIBERECBAASILLICS0008461158-3,000035,00205,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000100,00400,20
IMEX PRAHABAAIMEXCS0008415956330,00330,00+10,00330,00330,00103 300281,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354406,50406,50-4,00406,50406,501407406,50970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059310,00310,000,00310,00310,00123 720149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 125,001 132,30-3,001 125,001 132,3077 897568,001 157,70
INGSTAV BRNOBAAINGBOCS0005029057-5,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-2,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-3,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+3,000056,00199,50
INSPEKTABAAINSPECZ00084129540,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755174,00174,00-4,00174,00174,0061 04468,50361,80
INTERGEOBAAINGEOCS000844115029,5029,50-5,0029,5029,501544329,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001350,00350,00-3,00350,00350,003110 850165,001 521,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757530,00500,100,00500,00530,00136 680212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456+1,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,00111,00+10,00111,00111,005555100,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501+4,000016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745981,7080,00-9,0080,0081,701297075,00256,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+4,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000054,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906149,50149,500,00149,50149,50405 98070,00152,40
IP BANKABAAINBACZ0008002854302,80306,000,00302,80309,00979298 061208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804770,10768,00+1,00765,00780,701 083834 342390,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-4,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 188,003 185,60+5,003 185,603 202,9077245 7071 823,503 338,80
ITEC GROUPBAAELTONCZ0005026955+5,000036,0087,30
IVAX - CRBAAGALENCZ00050968591 001,00979,90+4,00979,901 005,009999 165800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605761,0061,00-4,0061,0061,00814 94138,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,00+1,00160,00162,5027744 34585,50309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535694,0094,00-4,0094,0094,00984690,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151200,00200,00+9,00200,00200,0051 00052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+6,000056,00150,00
JÁCHYMOV PMBAALAZJACS0008446753718,50758,50+2,00718,50767,003526 560192,00758,80
JÄKL KARVINÁBAAJAKKACZ0005084657158,50165,000,00158,50165,00304 924131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953390,10390,10+5,00390,10390,10197 412275,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951+2,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 975,001 980,00-2,001 975,001 980,00917 785877,002 026,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655211,50220,00-4,00211,50220,00132 818110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,0000950,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00900,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658174,00174,000,00174,00174,0061 044100,00325,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965495,0095,000,0095,0095,00333 13525,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158225,00220,00+4,00220,00225,0061 32565,00258,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750163,50163,500,00163,50163,50465481,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155185,00185,00-5,00185,00185,00152 77559,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,5083,50-9,0083,5083,501083567,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+10,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367-1,000071,50320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302-1,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302+1,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255501,00512,00+1,00501,00512,005226 087143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895598,50100,50-6,0098,50110,00282 80099,90226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655119,10126,00+2,00119,10134,00729 28386,50206,90
JITŘENKA PRAHABAAJITRECZ000905135563,0063,00-2,0063,0063,001509 45051,20234,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-10,0000190,00494,00
JM ENERGETIKABAAJMENGCZ00050779582 661,702 608,000,002 608,002 661,70923 8481 097,002 660,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 775,501 801,00-1,001 775,501 801,00814 3061 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859138,40138,40-7,00138,40138,40202 76843,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,000090,10819,00
JUTABAAJUTACS00050261521 803,501 806,90+2,001 803,501 820,001425 312772,501 808,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700391,1096,00+4,0089,1096,0011910 86681,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 055,001 050,00+4,001 050,001 055,0066 315930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051544,00544,00+4,00544,00544,0021 088442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050295,0099,00-3,0095,0099,00444 19686,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705565,9065,90-2,0065,9065,901492334,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452724,50724,50-4,00724,50724,5064 347600,001 218,30
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954208,50220,000,00208,50220,00224 794212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158-9,000090,40327,40
KAROSERIABAAAVIABCS000503215066,0066,00-5,0066,0066,0016666,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 203,501 250,00+3,001 203,501 265,00210263 110735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000035,00195,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000180,00995,00
KDYNIUMBAAKDYNICZ0005023655+3,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000163,30558,80
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 099,502 100,00+3,002 095,802 150,0051107 9721 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651122,50122,50-4,00122,50122,50101 225122,50420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652127,00127,00+9,00127,00127,00101 27058,50170,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00380,00
KIP PRAHABFAIFKIPCZ00080284040,0000104,20500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+1,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000119,40251,00
KLENOTY BRNOBAAKLENOCS000844865041,0041,00+8,0041,0041,00416438,10222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000050,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-21,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,50105,500,00105,50105,50110698,70351,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-6,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359215,30225,00-1,00215,30233,508518 55941,00833,10
KOLBENKABAACKDTRCZ0005094151101,30101,30+1,00101,30101,30181 82351,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,0045,00-8,0045,0045,00627033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559126,00126,00+2,00126,00126,00101 26071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605858,0058,00-5,0058,0058,00221 27656,00241,50
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 168,102 209,00+1,002 168,102 267,50401879 2911 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000072,10343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355157,5057,50-3,0057,5057,50846054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+2,0000207,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,000076,00510,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000211,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250176,00176,00-2,00176,00176,00213 69655,00223,30
KOVO CHEBBAAKOVCHCS000500316965,0068,00+5,0065,0068,00583 88756,70185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80283,00
KOVOBELBAAKOVBECZ0008460151+5,000058,50177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-9,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158246,00246,00-2,00246,00246,00194 674243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,7073,70-4,0073,7073,701288458,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851115,50109,00-7,00109,00115,50364 054112,60340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055270,00270,00+1,00270,00272,0010728 914100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505791,3091,30-8,0091,3091,30121 09685,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,0030,000,0030,0030,001442025,0052,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,0065,000,0065,0065,00452 92553,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251114,30114,30-8,00114,30114,3091 029114,30350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0081,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+8,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,0000179,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464115,00111,50-5,00111,50115,00495 51398,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153150,00150,00+5,00150,00150,00223 300137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-5,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154101,50104,00+3,00101,50104,0011011 39066,50281,40
KRAJKABAAKRAJKCZ000509065473,0073,00+9,0073,0073,00221 60661,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459103,00103,90-1,00103,00103,9014514 964102,70168,40
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459226,00226,000,00226,00226,007116 046134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-5,0000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706132,00132,00-2,00132,00132,00405 280117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159198,00198,000,00198,00198,002396159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756342,00342,00-5,00342,00342,0072 394332,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351102,50105,00+4,00102,50105,0013514 06371,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,0000130,60260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 021,801 020,10-1,001 020,101 021,806061 267607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875365,5065,50+4,0065,5065,50543 53763,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105193,00200,00+6,00192,50200,0020039 010128,40242,20
KVANTO IPFBFAKVANTCZ0008026002196,10200,00-1,00196,10200,0033866 735185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955502,50502,50+9,00502,50502,50178 543394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885530,0030,00-5,0030,0030,00412024,0057,00
LABITBAATOSHYCZ000508335275,0075,00+3,0075,0075,00860037,00101,00
LACTEA CHOMUTOVBAALACCHCZ00050756559,009,000,009,009,004368,00162,00
LADA SOBĚSLAVBAALADACS000500566950,0047,50-1,0047,5050,00291 43334,00118,00
LANAREST BRNOBAAMOSILCS0005031053-2,000049,70110,00
LANEXBAALANEXCZ0005016857500,00500,00-2,00500,00500,0021 000408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00183,00
LATER CHRUDIMBAALATERCZ0005103259-4,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-4,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,0000106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+5,0000264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153336,60353,00+1,00336,60353,104616 092106,00349,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,00132,00-10,00132,00132,00452886,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000090,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054417,50417,50-2,00417,50417,5041 670297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652708,00745,00-1,00708,00745,0064 433269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 031,001 110,00+3,001 031,001 110,0077 612512,501 150,00
LB INVESTBAALACRUCZ0009041752317,10317,10-5,00317,10317,1082 537124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-2,000063,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000105,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-5,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 427,502 481,60+1,002 427,502 481,603790 6921 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159231,00231,00-8,00231,00231,004924231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ00090448550,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954240,00261,00+8,00240,00261,00133 330103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-1,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655481,0081,00-9,0081,0081,00972981,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000180,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055293,40293,40-8,00293,40293,40226 45567,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,0000105,50388,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,00171,00-5,00171,00171,0081 368101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-3,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+6,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756116,00126,00+3,00116,00126,009010 74091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+9,0000119,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459484,70484,70-4,00484,70484,7041 939251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000057,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000075,00340,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000128,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000081,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455654,00654,00+10,00654,00654,002013 080430,60705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-16,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-1,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552168,00168,00-3,00168,00168,004672107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-6,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-3,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,00100,000,00100,00100,00989 80092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+6,000040,60264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+4,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158320,00320,00+3,00320,00320,00123 840150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754376,00376,00+5,00376,00376,0062 256356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000202,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253112,00112,00-10,00112,00112,00161 792104,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154124,00110,10+2,00110,10124,00778 89590,90220,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,10200,10-2,00200,10200,1081 601161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,001 540,00+3,001 540,001 540,0034 620515,001 540,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952177,50177,50+8,00177,50177,50162 840122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+9,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451-4,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+3,000077,00267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 059,001 059,00-10,001 059,001 059,0022 118100,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950127,00127,00+8,00127,00127,00141 77884,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059125,50125,50-4,00125,50125,505628124,50670,00
LESY VLAŠIMBAALESVCZ0009063954114,20114,20-9,00114,20114,207799110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000143,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635473,0073,00-10,0073,0073,001073052,00200,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+2,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251341,10340,30+1,00323,70355,00615212 573182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225450,0055,00+7,0050,0055,00331 76041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+2,000098,50830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+3,0000585,001 800,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,5045,500,0045,5045,50321 45630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,000096,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-1,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156132,00132,000,00132,00132,005660132,00906,20
LINEA NIVNICEBAALINEACZ0009064358285,70285,70-4,00285,70285,7041 143223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150660,00660,00+3,00660,00660,0021 320495,00800,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,000058,00600,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,3063,60+5,0063,3063,60704 43746,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,000,00120,00120,00667 92099,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,50161,00+9,00159,50161,006911 051135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,0036,00-12,0036,0036,002087 48820,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,0070,00+3,0070,0070,00201 40054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-3,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+7,000027,00100,00
MADETABAAJIMLECS0008420550801,30801,30-1,00801,30801,301411 218571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00724,00
MAGNETBAAMAGNTCS0008447959153,50157,00+8,00153,50157,00507 72185,00306,30
MAGNETONBAAMAGNECZ0005079053130,00127,00+8,00127,00130,0012616 34174,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-7,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603835,00880,00+4,00835,00880,002017 150214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-16,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+3,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-26,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356127,50127,50-2,00127,50127,50338390,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+7,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450650,00650,00-2,00650,00650,0042 60021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+21,000076,001 046,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00130,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735582,0082,00-6,0082,0082,00865682,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095285,0085,00-1,0085,0085,00151 27551,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665145,00145,00+4,00142,50145,0091 298135,30677,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-2,0000209,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-8,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451300,00300,00+2,00300,00300,0041 20045,00600,00
MASSAGBAAMASSACS0005005255+4,0000140,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870153,6052,60+1,0051,2055,008 610461 97631,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059150,00165,00+5,00150,00165,00426 61563,50343,90
MEDICAMENTABAAMEDIKCZ0008455755195,00195,00+10,00195,00195,00254 875175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960105,70112,10+2,00105,70112,1037040 93164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125669,0069,00-8,0069,0069,00755 17563,40145,00
MERKUR PRAHABAAMERPHCS000843906313,0013,00-4,0013,0013,001519513,0036,00
MERKURIA PRAHABAAMERKUCZ0009079000+10,000060,00214,50
MESPASBAAMESPACS00050169550,000025,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-3,0000400,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 943,001 943,000,001 943,001 943,0011 9431 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+18,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415990,6090,60-5,0090,6090,60218185,00181,00
METRA BLANSKOBAAMETRACS0005010057212,00210,300,00210,30212,0031566 551107,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 551,702 553,40+2,002 551,702 553,401128 0721 650,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935378,0078,00-5,0078,0078,00539076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857365,00371,00+5,00365,00371,00103 686348,901 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457+23,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50200,00
MILO OLOMOUCBAAMILOCS00084300541 521,701 565,00+1,001 521,701 600,00112178 3981 065,001 621,60
MILPA PARDUBICEBAAMILPACZ000508185179,0079,00-2,0079,0079,0017979,00235,00
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,00+7,00260,00260,00184 680230,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+1,000094,00484,00
MITOP TRADINGBAASEVPRCS0008423455-1,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759300,50300,50-9,00300,50300,5061 803125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-1,0000140,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957280,00280,00+7,00280,00280,00246 720138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+2,000086,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008126,50126,50-9,00126,50126,5081 012126,50791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50446,60
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,000,0035,0035,0027028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+2,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-1,0000222,501 274,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+6,000060,50180,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+2,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800157,1057,10-4,0057,1057,10201 14232,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-7,0000123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435985,5083,50+7,0083,5085,5026022 21047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-2,0000159,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000060,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+2,0000407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,50192,90+9,00185,00193,00254 80761,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308169,50179,00+6,00169,50179,0018030 99584,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000527,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,000085,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+10,000040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158600,50606,50+1,00600,50610,007545 318497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414930,5031,00-7,0030,5031,00451 38030,60213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000262,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258182,70182,70-5,00182,70182,701183146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652852,60870,000,00851,10870,008572 486583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750151,40151,40-5,00151,40151,402303151,40455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,70334,00+3,00327,20334,00567187 807100,40358,20
MOTOFOND IFBFAMOTIFCZ000803360274,6078,10-1,0074,6078,10282 15969,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558221,50250,00+2,00221,50251,009122 23677,50693,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,00+5,0095,0095,00547590,50170,50
MOTORPALBAAMOTORCZ000508455887,5095,00+2,0087,5095,00878 12085,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+3,000044,00110,00
MRAZÍRNY PRAHABAAMRAPHCS000844296863,0063,00-5,0063,0063,001275633,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-3,0000205,00745,00
MSABAAMSACZ0005016501520,00535,00-2,00520,00540,002211 685523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+8,000045,00109,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+13,000081,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-2,0000150,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000505,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053136,00136,00+4,00136,00136,003408114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551+1,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857300,50302,10+3,00300,00302,10113 307267,50833,20
NEMOHOLDBAAOBOSCZ0009034153+9,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109401,30401,30+2,00401,30401,30104 013182,00706,30
NISA JABLONEC N.N.BAANISACS0005013051-20,00001,007,50
NKT CABLESBAAKABKLCZ0005082255708,20734,00+2,00708,20734,005338 187601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-3,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875136,0036,00-10,0036,0036,00310836,00203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454175,00175,00+3,00175,00175,0081 400167,40558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-10,0000260,00465,00
OBANBFAPOTPRCZ0008011707-10,0000131,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407105,00105,000,00105,00105,00212 205105,00346,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,2079,30-1,0075,2079,30705 40834,00112,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353770,00770,00+5,00770,00770,004232 340676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,00-7,0033,0033,00541 78230,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952107,00107,00+8,00107,00107,00202 14088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152258,50267,00+8,00258,50267,003793162,00375,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266071,0071,00+8,0071,0071,00201 42054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259115,00109,00-6,00109,00115,00101 13254,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000410,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508+14,000056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615482,0082,00-5,0082,0082,00649269,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051178,50182,00-1,00178,50182,0061 085117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554899,90899,90+5,00899,90899,905044 995504,30926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00176,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065178,8081,00+5,0078,8083,908 236660 86838,4098,70
OKULA NÝRSKOBAAOKULACS0008445953105,50115,00+3,00105,50115,00171 94685,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+2,0000415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550640,90635,200,00630,20642,40733469 496247,50641,60
OMNIPOL PRAHABAAOMNIPCZ0008413754368,50360,00+6,00360,00368,503613 045275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359385,00385,00-2,00385,00385,0041 540324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,00+5,00120,00120,00121 440101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ0008016300-10,0000234,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00640,00
ORGREZ BRNOBAAORGRECS0008435350+12,000072,30195,00
ORPABAAVCPAPCS0005005958311,00311,00+4,00311,00311,00154 665200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575728,0028,00-7,0028,0028,00925228,0062,50
OS MORAVABFAIFPICZ0009089504103,00103,000,00103,00103,00353 60597,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795559,0059,00-5,0059,0059,001588558,00111,00
OSEVA UNIBAAOSVUNCZ0009096343+1,000087,00487,00
OSONA PLZEŇBAACADPNCS0005025857-2,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-4,000039,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357840,00840,00-7,00840,00840,0021 680441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401143,00119,50-3,00119,50143,00354 418100,10300,00
OSTROJBAAOSTROCS0008435558221,00222,00+8,00216,00222,0011826 044157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000219,60693,70
OTAVA-PATRIABAAHOTOTCZ0009065959191,30191,30+2,00191,30191,30163 061143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+1,000077,00247,40
O2 C.R.BAATELECCZ00090932093 260,003 280,50+1,003 260,003 300,00192627 6762 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00130,00
PALABABAAPALABCS0005013259286,00286,00-5,00286,00286,0041 144123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050227,00211,00-3,00210,00227,005812 40852,00240,90
PARAMOBAAPARAMCZ0005091355985,501 003,00-2,00985,501 003,002423 810864,601 407,90
PARKHOTEL PRAHABACPARKHCS0009026851+5,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955351,50351,50-5,00351,50351,501352198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+5,000049,00110,00
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,001080049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954105,50105,00-4,00105,00105,50222 317104,20249,60
PCB BENEŠOVBAACKDBNCS0005013754-9,000044,00279,80
PEGA KRNOVBAAPEGACZ0009077608+2,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+5,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-3,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-6,000057,40355,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-12,0000112,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,5037,500,0037,5037,50562 10030,00136,50
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958250,70240,00+3,00240,00250,7016541 13569,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 091,506 091,500,006 091,506 091,50530 4583 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458+19,0000145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452251,40252,30-3,00251,40252,3061 513249,201 080,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051202,00202,00-1,00202,00202,002404167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 594,504 600,000,004 328,204 600,0030136 3092 722,504 702,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359881,00881,00+3,00881,00881,0043 524428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751700,80742,00-7,00700,80742,0053 545697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200598,50616,00-5,00598,50616,002112 586418,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467299,00299,00+15,00299,00299,00278 073260,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 727,501 765,00-1,001 727,501 765,001729 4431 079,601 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+2,000067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+8,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450130,00130,00-9,00130,00130,003390106,00475,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,0062,00+7,0062,0062,001062028,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 013,001 013,00+1,001 013,001 013,001313 169902,001 681,40
PLOMABAAZPDCS0008452751158,00158,00+2,00158,00158,007211 376109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ000509265076,5076,500,0076,5076,50323076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952284,00284,000,00284,00284,00164 544270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,0063,00+6,0063,0066,0028718 33255,20210,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453332,70370,00-6,00332,70370,0072 366313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 636,702 677,100,002 636,702 677,10615 8611 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-2,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+5,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951151,20151,20-1,00151,20151,2081 210128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-4,000095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150753,50753,50+8,00753,50753,5053 768640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 975,002 975,00-1,002 975,002 975,00823 8001 620,003 189,00
PORTFOLIO MORAVABFAPORINCZ0008014701+24,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+6,0000142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254303,00303,00-8,00303,00303,001303267,50555,20
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 036,601 021,50+1,001 021,501 036,603233 096567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+8,0000239,001 225,00
POVO - STABAASTPPICZ0005035956+5,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+5,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855146,50146,50-5,00146,50146,50152 19885,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-3,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751230,50230,50-4,00230,50230,50327 37690,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-2,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505370,70385,000,00370,70385,00304115 045308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459146,00146,00+1,00146,00146,00142 04467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555212,00212,00+9,00212,00212,00204 24028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-4,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 045,001 000,00+3,001 000,001 045,0099 360919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-4,000064,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00360,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557250,00250,00+3,00250,00250,0061 500171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50346,50
PRAMEN IK PRAHABAAPRAPOCZ0009049953+10,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00170,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ0009066155+6,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,30149,00+8,00145,30149,0044264 61249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 909,601 930,00+6,001 909,601 947,003057 671853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+15,0000660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659964,00920,00+7,00920,00964,00113107 568397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+2,0000204,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+7,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS00084145530,000096,80305,00
PREFA BRNOBAAPRFBOCS0005040559+6,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555372,50372,500,00372,50372,50228 195135,60373,00
PREFA PARDUBICEBAAPRFPACZ0008465457+4,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253315,00302,600,00302,60322,205617 598314,00610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-10,0000154,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959570,00550,20+3,00550,20570,0010459 201268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359118,00118,00+3,00118,00118,00335463,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+3,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859110,00110,00+8,00110,00110,00202 20084,00305,00
PRIOR IKBAAPRIODCZ0009034054-9,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000043,00202,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151+2,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280664,0067,00-4,0064,0067,0018311 82664,60145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555-10,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355747,5047,50-5,0047,5047,501676032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001304,80331,50+2,00304,80331,50309 411125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195341,0041,00+5,0041,0041,001561524,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400123,40128,30-3,00123,40128,3018022 69199,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970072,0072,00-5,0072,0072,00201 44020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900+1,0000153,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-3,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 032,901 032,90+2,001 032,901 032,902020 658399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-5,000075,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806506,00420,00+9,00420,00506,0014171 00289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652955,00955,00-4,00955,00955,0065 730420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875577,1077,10-5,0077,1077,10181 38855,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+5,000036,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250449,10460,00+6,00449,10460,008337 733294,00582,90
PS PARDUBICEBAAPSPACZ0009054359100,00100,000,00100,00100,00111 10095,20402,00
PSGBAAPSGCS00050064690,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-2,000060,50473,00
PZ OSTRAVABAAPZOSCS000843315753,0053,00-6,0053,0053,00315919,0056,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704588,50591,000,00588,50593,00698411 258413,50642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115471,0071,00-3,0071,0071,001071063,70196,70
RADBUZA PLZEŇBFAPRVCECZ000909350622,5022,50-2,0022,5022,503067522,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+3,000076,00670,00
RAKOBAARAKERCS00084187521 182,701 200,00+2,001 181,101 200,004958 1881 005,001 344,50
RAPIDBAARAPIDCZ00084132591 995,001 995,00+2,001 995,001 995,0011 9951 060,002 200,00
RAŠELINABAARASELCZ000907405094,5094,50-15,0094,5094,50875664,00180,50
RAŠKABAARYBENCS0008431656+7,000077,00275,60
REAS BRNOBAAREASCS0008450953+1,000021,00115,00
RECAP TRADEBFAMULTICZ000802890994,1094,10-2,0094,1094,10328286,00700,00
REDASHBFARENTCZ000909080960,1060,300,0060,1060,30623 73056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-5,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-5,0000180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509840,50823,50+1,00823,50841,00197165 231815,601 134,30
REPROGENBAAREPRGCS0008457461650,00650,00+9,00650,00650,001610 40095,00650,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-2,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509910,10914,00+1,00910,00917,001 4891 355 940406,20927,10
RETEX IVANČICEBAARETEXCS000502985969,5069,50+1,0069,5069,50855649,00227,40
RIO OD MOSTBAARIOCZ0008465556-9,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 951,704 950,00-1,004 950,005 037,501469 4032 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,00365,000,00365,00365,005620 440146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000081,00600,00
ROIFBFAROLNICZ0008014404100,80107,50-1,00100,80107,5013013 37249,00110,10
ROMO FULNEKBAAROMOCS000500305271,5071,50-3,0071,5071,50428671,50145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552363,00363,00+10,00363,00363,003713 43182,00363,00
ROVNER BRNOBAAFIRNCS0008450250+14,0000112,902 000,00
RUBENABAAGUMOKCZ0005091553+11,0000113,50303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845047,0047,000,0047,0047,00472 20947,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558648,10648,600,00648,10648,6074 538413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+2,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+3,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357142,50150,00-3,00142,50150,00162 340146,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0062,00-5,0062,0062,001062062,00413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+12,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455380,50390,00+5,00380,50390,002911 111209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951561,10561,10+4,00561,10561,1052 806238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858342,50347,50+2,00342,50347,50124 150306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,0024,00-4,0024,0024,00307205,0030,00
R-TECHBAARUBENCS0008453759199,50210,10-3,00199,50210,10438 78490,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125752,0049,00-4,0049,0052,001065 22719,00100,00
SABLEBFAIPFSMCZ00080153020,0000147,00342,00
SAFINA VESTECBAASAFINCS0005014356149,00149,00+10,00149,00149,006894110,00693,70
SAKASBAAOBSTCS000503855389,0089,00-9,0089,0089,00762389,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+15,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-3,0000146,00642,50
SAMKABAAPOTRVCZ0005104554-2,000051,00228,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00932,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-9,000043,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580068,0068,00+10,0068,0068,00604 08030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0055,00-4,0055,0060,00613 50555,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554656,80656,80+1,00656,80656,8031 97087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615848,5048,50-5,0048,5048,50271 31048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,000025,00138,50
SAVENA NÁCHODBAASAVENCS0008455853-4,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+2,0000180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000260,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,0000139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 336,401 337,00+1,001 336,401 337,003546 777377,501 336,40
SČ ENERGETIKABAASEVENCZ00050780551 826,001 889,00+8,001 826,001 889,005296 251850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100145,00145,00+10,00145,00145,002 400348 00093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305137,0037,000,0037,0037,00725928,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 425,101 425,10-2,001 425,101 425,1068 551748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259175,00175,00-6,00175,00175,00162 800157,501 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,0000457,00750,00
SČCBAASCCIHCS000846075461,0061,000,0061,0061,00563 41655,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ0005092155-9,000027,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255-2,000041,00101,50
SELGENBAASELGECZ0009033650955,00955,00-1,00955,00955,00136129 880363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 084,101 140,00-3,001 084,101 140,0066 616930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358550,00570,00+1,00550,00570,009351 818446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+2,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356442,60480,00+2,00442,60480,0010045 755162,00475,90
SEMPRA PRAHABAASERVICZ0009063756150,20150,20+1,00150,20150,20101 50256,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705431,0031,00+10,0031,0031,001031021,00333,00
SETUZABAASETUZCZ00084600521 812,501 812,50-2,001 812,501 812,50712 6881 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850210,00210,000,00210,00210,0081 680168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803118,40123,20-1,00118,40123,20607 248110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,5090,00+1,0090,00101,50989 83235,00104,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350615,50628,30+6,00615,50660,001 044672 300284,00643,90
SEVEROSKLO N.BORBAASEVSKCS000846065593,0093,00+9,0093,0093,00437285,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+5,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-5,00001 000,001 627,50
SFINXBAASFINXCS0005036458+4,000059,50210,00
SG - INDUSTRYBFAYSECZ0009087706277,50290,00+3,00277,50290,20835239 750278,90382,70
SHD KOMESBAASHDKOCS0008423851+1,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954100,00100,000,00100,00100,00535 30030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651628,00628,00+10,00628,00628,0074 39657,00628,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-4,000079,00188,50
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857290,60285,10+1,00285,10291,2015143 813193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490057,5057,50-6,0057,5057,50402 30049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS0005023753101,50101,50-2,00101,50101,50121 218101,50771,00
SILNICE LITOMYŠLBAASILLCS000503515391,0091,00+8,0091,0091,00333 00372,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-9,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458140,10130,00-2,00126,00140,10628 537121,70419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,10300,00
SILVACOBAASILPRCZ000903695049,5049,50-6,0049,5049,501889141,00125,00
SKALIČANBAASKALCCS00084546660,000048,0089,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 059,004 100,00-3,004 000,004 100,0062251 4481 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759955,50979,00-1,00955,50979,0098 736789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850315,70321,10-1,00315,70335,009630 666303,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,0075,00-6,0075,0075,00302 25055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554252,50275,00+6,00252,50275,0051 330225,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835928,0027,000,0027,0028,00541 50325,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600226,20226,20-8,00226,20226,2011425 787200,00260,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950136,00136,000,00136,00136,002272132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275493,0093,00+9,0093,0093,00151 39562,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357173,00173,00-4,00173,00173,0061 03899,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+3,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557198,50198,50-1,00198,50198,5061 191194,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS0008437356-5,000017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 293,502 270,00+2,002 270,002 300,0098224 8551 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-1,0000911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,0000437,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525199,00100,00+1,0099,00100,0017517 49076,50129,50
SMP CONSTRUCTIONBAASTAMOCS0005022953201,00200,00+9,00200,00201,00112 210152,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305577,0077,000,0077,0077,00141 07845,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952460,50461,10+6,00445,80473,00606278 843151,70494,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000060,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,000060,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858250,00251,10+2,00250,00251,1041 002201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857275,50290,00-2,00275,50290,004211 96357,00474,80
SPECIÁL INVESTBFASPEINCZ000908290580,8076,60-4,0076,6080,801209 61276,20110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00150,00
SPOFA PRAHABAASPOFACZ0005074252910,70881,60+6,00881,60911,30109 049857,001 700,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 248,201 231,30+1,001 231,301 248,204252 306575,001 249,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164381,00381,00-5,00381,00381,003212 192172,50505,00
SPOLANABAASPOLACS0008424958391,00391,00+4,00391,00391,0014556 695298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858285,20284,00+5,00280,00295,00428122 243250,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,00202 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,30342,30+2,00341,80343,001 592545 006241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,70141,200,00141,20143,701 524218 51670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,30154,80+1,00152,80158,001 904296 401120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902134,00134,000,00134,00134,00121 60898,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,0015015 00092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000088,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-15,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350596,20596,20+3,00596,20596,2021 192551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800100,00100,00-5,00100,00100,00202 00079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+28,0000124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545872,1072,10-1,0072,1072,10857758,60190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+5,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653142,30142,30-6,00142,30142,30162 277120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+7,000089,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+5,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860143,00143,000,00143,00143,00426 00659,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,00105,000,00105,00105,00161 68072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275467,0062,00-3,0062,0067,00936 13163,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650+1,0000117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967+10,000023,00285,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665659,0059,00-5,0059,0059,00741359,00200,00
STAVOMONTÁŽE OLBAASTMOLCS000501776367,5066,00+1,0066,0067,501288 52541,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325761,0061,000,0061,0061,00954943,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+10,0000138,50217,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+10,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 970,001 970,000,001 970,001 970,002141 370690,302 032,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 350,001 239,00+5,001 239,001 350,001215 978799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 200,001 150,00-2,001 150,001 200,0033 5501 097,501 864,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000203,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654203,00203,00-8,00203,00203,00142 842198,00605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+9,0000115,30370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 151,701 184,90-1,001 140,001 184,904046 306634,001 170,50
STROJEXPORT PRAHABAASTREXCZ0008412756+5,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+5,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+9,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,0037,000,0037,0037,00461 70235,00123,00
STROJPLASTBAASTRTACZ0005086652+4,000065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-3,0000101,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-4,000060,10199,50
STS ŠUMPERKBAASTSSUCZ0009067559+4,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745297,6097,60-7,0097,6097,60658681,00250,00
SUBEKOBAAKOREKCZ000509425090,0090,00+5,0090,0090,00504 50081,00299,00
SUBTERRABAASBTERCS0005023050640,00640,000,00640,00640,002012 800405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000049,00445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,0000100,00217,00
SVABAASVACS0005024553+30,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5050,50
SVIT ZLÍNBAASVITCZ000507665392,0095,80+3,0092,0095,8052348 78572,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457-7,000025,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,50170,00+2,00170,00190,50549 638123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-2,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BAASPMBCS0005031251+1,0000160,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250784,10789,00+2,00784,10789,50736579 055418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00150,00-3,00150,00150,007310 95069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 146,501 161,10+1,001 146,501 161,105361 246360,501 155,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959154,00154,00+10,00154,00154,00346260,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000132,00549,20
ŠMERAL BRNOBAASMERACS0005029354110,50110,00-10,00110,00110,50606 60555,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000151,40798,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-6,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457460,00460,00-8,00460,00460,0094 140412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+2,000082,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,2044384 216129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354230,10217,00-9,00217,00230,1013128 779148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505562,0062,00-4,0062,0062,00531038,90138,10
TANEX PLASTY JAR.BAATANPLCZ0005073809-1,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351294,00294,00-2,00294,00294,00205 880232,00366,00
TATRABAATATRACS0005018456165,00165,00+7,00165,00165,0017328 54570,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS000501715122,0022,00+10,0022,0022,002044018,00130,90
TECHNOCOM PRAHABAATCHCOCS000502265627,2027,20-1,0027,2027,201335426,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+6,000094,50350,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0090,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+10,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00400,00
TEINVESTBAATMPCS00084430573 000,003 000,00+3,003 000,003 000,003090 0001 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-10,0000219,001 000,00
TEP PLZEŇBAATEPCS000844575547,5047,50-5,0047,5047,501676047,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+12,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050640,00650,000,00640,00650,001610 320590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+1,0000168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+8,0000588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452923,00923,00-4,00923,00923,001412 922778,001 133,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245168,1068,10+1,0068,1068,10854542,00193,60
TEPNABAATEPNACS00050268550,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000198,10500,00
TEREOS TTDBAAPRACUCZ000510485193,50100,00-1,0093,50100,0044243 38824,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+4,000026,0089,00
TESLA JIHLAVABAATSLJICS0005072859112,00112,00-5,00112,00112,00293 24848,00183,40
TESLA KARLÍNBAATSLKACS000502135161,0061,00-1,0061,0061,00191 15946,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+3,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465498,0087,00-5,0087,0098,00383 32848,50121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,5033,50+3,0033,5033,50321 07224,3067,00
TESLA SEZAMBAATSLSECS0005009851+1,000070,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,0018,00-10,0018,0018,002524 53616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000050,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254105,50105,50-5,00105,50105,50331795,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455486,50485,10-1,00485,10493,006833 09193,20490,50
TEXTILANA LIBERECBAATEXTICZ0005090357130,40133,00+7,00129,90133,00729 38151,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00150,70
TEZASBAACADTECZ0008207958104,50104,50-5,00104,50104,50323 34463,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,60150,600,00150,60150,60243 61471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985374,5078,00+2,0074,5085,001038 16074,60178,40
TIF-INVEST PRAHABFATURISCZ000909300159,0070,00-5,0059,0070,00885 45461,90250,60
TILIA LDS ALBRECH.BAATILIACZ000905325266,0066,00-2,0066,0066,001066050,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857150,00150,000,00150,00150,00152 250149,80265,70
TOFA SEMILYBAATOFACS0008448056125,00125,000,00125,00125,00450065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559129,00129,00+3,00129,00129,00709 030105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555428,50450,00+1,00428,50452,50229 865126,00449,00
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055117,20116,00-1,00116,00125,00896108 04557,40893,10
TONASOBAATONASCS0008423257+26,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285374,0074,00+9,0074,0074,00584 29261,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS000501525423,0023,00+7,0023,0023,0036921,50116,00
TOS SVITAVYBAATOSSVCS000500935653,5053,50-4,0053,5053,50632147,00111,00
TOSTA AŠBAATOSTACS000502565933,6033,60-1,0033,6033,601240333,60129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051128,70137,00-2,00128,70137,00567 38172,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+6,000090,00233,00
TRANSAKTABAATRANSCZ0008413358126,50126,50-9,00126,50126,50121 518126,50438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-5,000072,30197,10
TRANZABAATRANZCZ0005076356-5,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904133,00130,10+8,00124,00133,001 400184 07066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451124,00124,00+4,00124,00124,00141 73698,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+3,000040,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753190,00190,00+8,00190,00190,00264 94088,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463+5,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552180,00171,00+9,00162,50180,0050890 939156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+3,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175780,0078,00+9,0078,0080,00241 90641,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154550,00550,00+7,00550,00550,002815 400467,501 201,50
TZPBAATZPCZ00050880541 100,001 100,00+9,001 100,001 100,00146160 600190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963769,00769,00+3,00769,00769,0086 152260,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-8,000079,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-5,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+7,000045,0099,00
UNEXBAAUNISTCS0005015759150,00150,00-10,00150,00150,00223 30091,00539,60
UNIBETONBAAUNIBECZ000508345129,5029,50-6,0029,5029,50926623,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901291,20291,20-1,00291,20291,20308 736126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445746,0046,000,0046,0046,001673640,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 101,001 103,00+2,001 101,001 103,002123 135704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50130,00
ÚPBAAPIVOUCS0008458865450,00450,000,00450,00450,0073 150407,001 012,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925250,0050,00+2,0050,0050,00241 2009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+3,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,00380,00+9,00380,00380,003011 40090,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-9,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00210,60+3,00210,00232,0042894 21266,00220,10
VALUTA IF HOŘICEBFAVALCZ0008006103200,00200,000,00200,00200,00408 000171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-1,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+5,0000112,60244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140072,0072,00-4,0072,0072,00643272,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000013,00480,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 195,002 200,00-3,002 195,002 200,0057125 270807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-3,0000840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451153,00141,00+7,00141,00153,005753100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658162,00162,00-10,00162,00162,006210 044130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035889,7089,70-7,0089,7089,70435974,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225280,5080,00-8,0080,0080,5015612 54057,00130,00
VELVANA VELVARYBAAVELVACS0008424859-4,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456125,60125,60+7,00125,60125,60789 79795,00286,70
VENABAAVESELCS000844915330,1030,100,0030,1030,103090315,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147511 756,701 760,000,001 756,701 790,0089156 693778,001 854,70
VESA VELHARTICEBAAVASAVCZ0009035457+5,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850368,00370,10+2,00368,00370,10259 213280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-1,000070,10472,00
VHOSBAAVHOSCZ0009047254556,00556,00-3,00556,00556,00168 896116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+3,0000108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058409,00409,00-10,00409,00409,001409183,50606,70
VINIUMBAAVINIUCS0008421954-4,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,0000361,001 095,00
VÍNO BZENECBAAVINOBCS00084222670,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159385,00385,00-4,00385,00385,0041 540279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558196,30197,60+3,00196,30205,00766154 485102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058239,00239,00-1,00239,00239,005011 950233,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451141,50141,50+5,00141,50141,506849135,001 506,00
VLNAPBAAVLNAPCZ000508765091,50100,10+2,0091,50100,1013513 08490,80299,60
VMV HOLDINGBAAMASOPCZ0005099952211,50211,50+4,00211,50211,5061 269189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256183,20183,200,00183,20183,20203 66491,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285753,0053,00-5,0053,0053,001263631,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 901,101 910,00+3,001 901,101 910,001732 4021 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+4,000022,00176,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000056,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000040,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,0060,00+7,0060,0060,00191 14054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,0073,00+1,0073,0073,001287672,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775838,0038,00-10,0038,0038,001038038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+6,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-9,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,0060,00-3,0057,0060,001058550,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,000,0070,0070,00594 13065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,0000530,001 225,00
VOSBAAVOPRSCS000503605291,0091,00+3,0090,5091,00776 99776,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361183,00183,00-10,00183,00183,0071 281183,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-5,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150473,40490,40-5,00473,40490,402110 09435,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000100,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+7,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+8,000021,00120,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00386,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-5,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-2,000095,30351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,007 100,00
VULKANBAAVULKACZ0005100453319,50324,00+8,00312,00324,00103 183292,50498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800108,20108,30+6,00108,20112,0038542 18286,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,00360,00+6,00360,00360,00272076,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857135,00135,00+9,00135,00135,00101 350121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-3,0000117,00400,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-2,000027,00134,00
XAVEROVBAAXAVERCS0008440657377,60370,10-2,00370,10377,603011 171108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,0000134,50188,00
YTONGBAAPORBECS0008420162175,00175,00+3,00175,00175,004700155,30275,00
Z VSETÍNBFAIFZCZ0008029303160,50160,500,00160,50160,506963126,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000087,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+3,0000130,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+2,000096,00345,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857715,00680,00+1,00680,00715,00149 695640,002 165,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000346,50879,50
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+2,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+10,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658177,50175,00+9,00175,00180,009216 425113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,00151,00+1,00151,00151,007210 87288,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,5057,50-6,0057,5057,501057550,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 824,001 827,00+6,001 824,001 827,001832 8711 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-9,000054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 450,001 500,00+7,001 450,001 500,001217 9001 213,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753+5,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00220,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+10,000027,0057,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025696,5096,50-6,0096,5096,50161 54450,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759114,00114,00+5,00114,00114,00111450,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395781,0081,000,0081,0081,00302 43060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-10,0000178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-7,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000062,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,5041,50+6,0041,5041,501204 98035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-2,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00146,00
ZETES PLZEŇBAAZETESCS0005009067+2,000089,00330,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263145,00140,00+5,00138,70145,0011115 58671,50190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+1,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-9,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-10,000036,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-6,0000124,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456-4,000085,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509210,00208,10+1,00198,60210,001 697355 470154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+3,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-5,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+4,000050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0088,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-9,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455269,0075,00+1,0069,0075,00963960,10154,00
ZPA PEČKYBAAZPAPCCS0005013655+1,000071,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255593,0093,000,0093,0093,0016515 34557,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 507,201 530,00+2,001 507,201 530,004872 6651 025,501 545,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953100,0085,00-8,0085,00100,00342 90585,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057259,00260,00+8,00259,00260,00318 054234,00534,10
ZVVZBAAZVVZCZ00050816530,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ000905225462,0062,00+2,0062,0062,001106 82047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+3,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-8,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-8,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435191,0091,50+1,0091,0091,50514 65342,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-9,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215354,2054,20-8,0054,2054,20321 73439,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+10,000054,80258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805-9,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-7,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352-9,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551-8,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-9,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450101,00101,000,00101,00101,00444 44480,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-8,000030,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000050,00336,00
ŽĎASBAAZDASCS0005031152664,00670,00-3,00664,00670,00159 978624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152280,00280,10-1,00280,00280,104011 201273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00200,000,00200,00200,0091 800176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656215,70234,00-1,00215,70234,0016036 34256,00240,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856179,20179,20-1,00179,20179,20244 30193,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+9,0000513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00421,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,20495,600,00469,80500,00691341 548316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,002 650,00+3,002 650,002 720,0062167 0702 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351155,10165,00+5,00155,10165,00775125 67568,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360161,00161,00+2,00161,00161,00348387,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959313,00313,00-3,00313,00313,004213 146298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+5,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707761,10766,90+3,00761,10770,00225171 572533,001 500,00