Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.06.199605.07.1996
09.07.199607.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215156,0056,00-10,0056,0056,001689642,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803206,20200,00+2,00200,00206,2010822 102199,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS000500286490,0088,30-3,0088,3090,0058152 28569,00170,70
AGB IF IIBFAAGBIFCZ000802620090,6091,20-9,0090,6091,20635 73891,00900,00
AGRA PŘELOUČBAAAGRACS0005027267+5,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408-4,0000100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855170,50182,00+6,00170,50182,00183 16183,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000133,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602145,50154,00-1,00145,50154,00304 49346,00154,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455107,60107,60-5,00107,60107,60443056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-3,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,00142,000,00142,00142,00212 98250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,0029,00-7,0029,0029,00617425,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000020,00116,00
AGROVYSOČINABAAAGVYSCS000846316256,0056,00-3,0056,0056,00643 58434,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357291,00291,000,00291,00291,0082 328180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00308,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854126,10126,10-10,00126,10126,10303 78377,00270,00
AGS JIČÍNBAAAGRJICZ0005083659105,5095,00-3,0095,00105,509910 05868,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+5,000070,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000414,00414,00+5,00414,00414,005723 598162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959461,20446,00+1,00446,00461,20389177 619436,10846,70
ALIBONA LITOVELBAAALIBOCS0008431060+5,000047,5082,50
ALLFROSTBAAALLFRCZ000509955667,5067,50-5,0067,5067,50854067,50247,30
ALMETBAAALMETCS00050357571 425,001 425,00-5,001 425,001 425,0045 700399,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000110,00287,80
AMMANN CRBAASTVSTCS0005003755142,10142,10+5,00142,10142,10618 668128,80325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-1,000092,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-9,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+2,0000139,30401,40
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130212,0012,00-8,0012,0012,007185212,00150,00
ARMABETON PRAHABAAARMABCZ0005006353511,00510,000,00485,50511,008744 309350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+14,00001,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457113,00113,00-6,00113,00113,00485 42480,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ0005019455-3,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50162,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 407,801 410,00+2,001 407,801 410,00117164 7901 185,101 878,60
ASTRA LIBÍNBAAASTRACZ000904965657,0057,00-5,0057,0057,00634245,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,3064,30-5,0064,3064,301064350,00213,00
AUTIA HUMPOLECBAAAUTIACS0005037068+5,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,1050,00-1,0048,1050,0056328 03633,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,0055,00+7,0055,0055,001266043,0082,00
AVIABAAAVIACS0005020759220,00220,00-1,00220,00220,005011 000125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445585,0085,00+6,0085,0085,00201 70046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+7,000058,00203,50
A+A FINANCEBFAAAINFCZ0008005204-2,000071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559200,00200,00+2,00200,00200,002400144,50450,00
BALNEA PRAHABAABALNECS0008437661-10,000045,00160,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,001 206,00+3,001 200,001 206,00613735 9121 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756214,00214,00+1,00214,00214,00245 136147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-4,000086,20310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760640,30686,50+1,00640,30686,5042 654639,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,000,0034,0034,001447632,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-2,000023,5093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105894,5094,500,0094,5094,50111 04085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000069,80265,00
BETA OLOMOUCBAABETAOCS0008429155-4,000090,10442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953801,20829,00+1,00801,20829,00193157 370682,001 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-5,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+4,0000129,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905280,0080,00+6,0080,0080,00432059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462723,10723,10-6,00723,10723,1042 892484,20959,80
BMTBAABMTBOCS0005030758-1,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607188,80188,00-3,00185,00188,8027451 356187,40346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 810,003 010,00-2,002 810,003 010,001853 2011 143,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506317,50320,00+4,00317,50320,00530169 288307,20971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+5,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454265,00262,50-3,00262,50265,00266 875261,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+3,0000102,00320,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000178,00449,30
BOPOBAABOPOCZ0005091157120,00110,50+7,00110,50120,00708 36282,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075260,0060,000,0060,0060,00452 70047,00538,50
BOTASBAABOTANCS000841495938,0038,00+1,0038,0038,00830429,40190,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150154,00154,00-9,00154,00154,00223 388137,00688,60
BRANO-ATESOBAAATESOCS0005012350568,20568,200,00568,20568,2010157 388240,80702,50
BRISK TÁBORBAABRITACZ0005074856150,20150,20-6,00150,20150,20101 502144,00330,00
BRISTOLBAABRISTCZ0009062352320,00320,00-3,00320,00320,002640215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452485,00485,000,00485,00485,00157 275214,00750,30
BVV BRNOBAABVVCS00084128544 509,804 512,600,004 509,804 512,601776 6752 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755872,5072,50-5,0072,5072,50858044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,5060,000,0056,5060,001307 63555,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400862,0056,00-6,0056,0062,00945 48658,30115,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+3,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536152,0052,00-5,0052,0052,00736451,50130,00
CEMBRIT MORAVIABAAEZACS0008430153-8,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-6,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ00051094541 048,201 100,00+3,001 048,201 100,00195209 642686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356161,50163,00+9,00161,50163,0028946 68045,00181,00
CENTEX BRNOBAAMORCNCZ0009050555+1,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+1,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-4,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115243,0043,00-4,0043,0043,00417239,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-2,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252363,00363,00+5,00363,00363,004415 972153,50363,00
CIDEM HRANICEBAACIDEMCS000841816683,4085,00+4,0083,0085,00484 00471,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,5047,50-5,0047,5047,501466544,5093,00
CIMEX KONCERNBFAINFJICZ000908350797,50100,000,0097,50100,0031330 81875,20110,70
CINEMART PRAHABAALUCERCS00084378511 138,501 138,50+1,001 138,501 138,5077 970242,501 196,60
COLORBETON LIBERECBAACOLORCS0005038157+3,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658153,50153,50-9,00153,50153,502307153,50689,00
CONCORDIA INV.IFBFACONIFCZ0008021201214,00200,00-3,00200,00214,00438 64267,00290,00
CONCORDIA LESOVBAACONLECZ0005105254-6,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ0005082552-2,000047,50240,00
CONSUS IFBFACONINCZ0008028305195,00190,50-1,00190,50220,0013326 385144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-1,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,1025,10+2,0025,1025,10401 00424,50149,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250631,00631,00-5,00631,00631,0053 155480,701 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00146,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357772,60795,10-1,00772,60795,10118 544175,40783,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215921,0021,00-5,0021,0021,001531521,00333,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+44,00007,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-23,000039,00274,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00408,10
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,0055,00-1,0055,0055,00201 10034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS000846326124,0024,00-4,0024,0024,00819217,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558272,50292,000,00272,50292,00102 803194,60313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-4,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156700,00702,100,00700,00710,004430 884604,501 124,70
CZ 92/91BAAHYBLECZ000508615761,3061,30+4,0061,3061,30742950,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+3,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+4,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408697,50697,50+3,00697,50697,503020 925126,50700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356169,00165,50-1,00165,50180,00233 972138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 301,002 301,00-1,002 301,002 302,0049 2052 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,70162,10-1,00162,00163,4038863 160112,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556899,50850,000,00850,00899,504841 247845,401 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 555,004 400,000,004 400,004 555,001357 8203 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,40280,40-3,00280,40280,4016847 107147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 472,801 473,10+1,001 472,101 473,102435 348798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000172,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966537,5039,00-1,0037,5039,00291 12526,00119,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+3,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 000,001 010,10+1,001 000,001 010,10170171 16259,001 016,90
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,50405,00+2,00400,50405,00124 833360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 594,203 762,00-4,003 594,203 762,001761 9401 020,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752262,50265,00+1,00257,50265,004411 550132,20474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457107,00107,00+3,00107,00107,001 362145 73447,40112,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+2,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 573,901 600,00+1,001 560,001 600,0073115 670977,601 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 523,001 527,00+1,001 523,001 537,103350 319945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409146,10146,10-4,00146,10146,10365 260132,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+2,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741204,50185,00+2,00185,00205,00732146 607197,20916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566763,0063,000,0063,0063,00850450,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,0083,00-4,0083,0090,0019517 01083,00260,80
ČEZ PRAHABABCEZCZ0005104950900,80910,000,00900,80910,00309279 958772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 095,001 080,10+1,001 080,001 095,00209228 247884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,20116,20-3,00116,20116,2010011 62095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750121,30121,30-2,00121,30121,30344 124105,90206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-10,000034,50105,00
ČKD HRONOVBAACKDHRCZ000509365861,0061,00+8,0061,0061,00482 92856,50126,00
ČKD CHOCEŇBAACKDCHCZ0005093252+5,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+3,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051120,00120,000,00120,00120,00485 76072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153332,50332,50+9,00332,50332,50185 985195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765176,60179,80+2,00176,60179,8028851 13674,00240,30
ČKD SLANÝBAACKDSCS0005008150179,80179,80-3,00179,80179,806211 14848,00184,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 873,503 601,100,003 601,103 873,501246 2101 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550258,00261,00-1,00258,00261,005313 758125,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-4,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000065,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+5,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00195,20
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,30101,30+2,00101,30101,3010810 94050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-10,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+1,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-2,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+9,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+5,000099,90225,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859113,70113,70-5,00113,70113,70141 59262,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ0008206059-5,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556300,40300,40+2,00300,40300,4010230 641106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50335,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065556,0056,00-2,0056,0056,00201 12055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486363,0063,000,0063,0063,00318953,00850,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752181,00181,00+10,00181,00181,001181135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364439,00439,00-1,00439,00439,00146 14696,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258225,80215,100,00215,00225,8010924 086192,10391,90
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465262,8062,80-4,0062,8062,80181 13045,0090,00
DENTAL PRAHABAADENTACZ0005104257347,50360,000,00347,50385,0062 223315,20977,20
DERMACOLBAADERMACZ0009041653266,50266,50-4,00266,50266,5041 066225,101 334,80
DESKOBAADESKOCS0008461364324,00324,00-4,00324,00324,0092 91693,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000074,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640255,00255,00-1,00239,40255,001 000252 915246,90589,20
DEZABAADEZACS00084140582 318,002 318,00+1,002 318,002 318,001227 8161 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657124,00124,00-9,00124,00124,00449651,30309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904436,50440,000,00436,50440,003515 337338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,000087,001 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150286,00310,00+2,00286,00310,0041 192146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS000842146771,0071,00-9,0071,0071,00856850,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-10,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615752,7052,70-8,0052,7052,701263252,70169,50
DOPLA PAPBAAPAPCS0005023159750,50750,50-4,00750,50750,5021 501551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+1,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS000820235472,0072,00-1,0072,0072,00282 01672,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,0000330,001 000,00
DOSTAV PRAHABAADOSTACS000502236790,0090,00-10,0090,0090,00121 08055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+4,000079,00186,00
DOWOBAADOWOCS0005007350-10,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,0046,00-2,0046,0046,00732229,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00240,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ000842935452,4050,60-6,0050,6052,40271 39127,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,00460,00+5,00460,00460,0031 380405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454583,00583,000,00583,00583,0021 166299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,5090,00-1,0085,5090,00262 29583,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,0030,00-3,0030,0030,001957029,00107,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,000,0028,0028,0025625,0061,40
DST TRUTNOVBAADSTTUCS0008453254+6,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154361,00361,000,00361,00361,0062 166307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60446,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ000510095886,0086,000,0086,0086,00651680,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705-1,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0068,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+1,000085,00388,10
EGÚ BRNOBAAEGUBOCS00084640530,0000200,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-9,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,00+2,00100,00100,0019819 80097,20135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00570,00-4,00570,00670,0011468 400170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,0042,000,0042,0042,00903 78028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685197,6097,60-6,0097,6097,60548897,60282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 605,004 605,00+1,004 605,004 605,002092 1002 565,504 713,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353340,50340,50-4,00340,50340,5031 022328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0072,30
ELEKTROTECHNIKABAACKDELCZ000509345030,0030,00-3,0030,0030,001648023,0075,00
ELITE VARSNDORFBAAELITECZ000509095165,5065,50-3,0065,5065,50639360,50240,00
ELITRON LIBERECBAAELITRCZ000508155426,0026,00-4,0026,0026,002565022,00116,00
ELROZBAAELROZCZ000507685147,5047,50-1,0047,5047,50523837,5073,00
ELTODO EGBAAENRGVCS00084417540,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-15,000046,00433,00
EMKAMBAAEMKAMCZ0005080754-9,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000104,50380,00
ENERGOAQUABAAENRGACS0008419750104,30104,30-6,00104,30104,30202 086102,20163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,0000682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+3,000058,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+10,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460440,0040,10-4,0040,0044,0054022 42941,50170,50
ERGON PRAHABAAERGONCZ0009055851+6,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+4,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156463,00482,00-6,00463,00482,104119 557462,50823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00227,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 546,201 600,00-8,001 546,201 600,003960 786855,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0000878,801 100,00
EXICO PRAHABAAEXICOCZ000841165919,5021,00-2,0019,5021,00183543,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,00002 855,003 726,00
FAGRONBAATAMDACZ0008461209151,10153,00+9,00151,10153,0013119 96777,50152,40
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+1,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1045,00
FATRA NAPAJEDLABAAFATRACS0008414256+4,0000645,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-1,000081,00219,30
FERONA PRAHABAAFERONCS0005019652120,00120,00-1,00120,00120,00465 52094,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-10,000044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456186,70186,70+1,00186,70186,70203 734109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001116,30110,00+2,00103,00116,30728 220100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406147,50147,500,00147,50147,506885147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915978,0078,000,0078,0078,001078032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-8,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000027,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756537,00537,000,00537,00537,00105 370162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00117,00
FORMTRADE BRNOBAAFORMTCZ000509595081,5081,50-2,0081,5081,50302 44564,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,6035,00-2,0032,0035,0046915 59732,20368,00
FOSFABAAFOSFACZ0005091454175,00165,000,00165,00175,006110 655161,40541,80
FRANZ EDER TACHOVBAATEROZCS0005023357+5,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835284,0084,00-10,0084,0084,00141 17670,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052194,00194,00+3,00194,00194,00265 04453,60250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-1,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,000069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300061,0062,20-1,0059,1062,201599 75659,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000073,00261,10
GALANT MIKULOVBAAGALANCZ0005088351100,00100,00+5,00100,00100,00252 50083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ000846200922,0022,000,0022,0022,0024420,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350510,00510,000,00510,00510,003517 850397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS0008432852-6,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00226,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+15,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059725,00770,00+6,00720,00770,007253 650206,00745,10
GEODEZIE BRNOBAAGEOBOCZ0009092706+14,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655+8,000070,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355465,5065,50+1,0065,5065,50639365,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550271,00271,00-3,00271,00271,003813268,001 355,00
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS0009026463-6,0000611,201 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000143,60981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000284,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356325,00360,00+2,00325,00360,00268 770241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054519,80455,10-1,00453,10519,8083 960340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+9,0000105,00600,00
GRANITOLBAAGRANICZ000510035492,5092,50-2,0092,5092,50218579,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00130,00-1,00129,50130,00425 45381,50340,20
GUMOTEXBAAGUMOTCZ0005086751+8,0000162,60462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756577,00577,00+10,00577,00577,0063 46290,00577,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708291,00311,10+6,00291,00320,001 737535 088290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006287,00300,00-1,00287,00300,00308 740258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204310,00310,00-3,00310,00310,004012 400291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402270,00280,00-5,00270,00280,00226 140279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105290,40309,80+2,00290,40315,001 003302 220289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303274,50274,50-10,00274,50274,501275274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,0057,00-6,0055,5057,00864 84452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752325,10340,100,00325,10340,10155 027259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058237,70248,000,00237,70248,00389 228145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+2,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953940,50940,50-1,00940,50940,50109 405788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256488,00486,00-1,00486,00488,00167 780460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951766,00770,00+9,00766,00770,002619 920590,001 100,00
HOME PRAHABAAHOMECS0005022565200,50200,50+2,00200,50205,0029059 28882,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+9,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452241,00241,00-10,00241,00241,002482207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851339,50340,00+1,00339,50340,003612 233336,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855143,50143,50+2,00143,50143,501144108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00550,00+4,00550,00550,0021 100366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515285,5090,00-3,0085,5090,00121 04454,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354200,10220,00+4,00200,10220,00112 339198,60475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,00134,60+2,00134,60152,00466 65590,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853+3,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853416,50415,00+1,00415,00416,50114 573282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+1,0000136,00320,00
HRADECKÝ FONDBFAHRADECZ0008027901+5,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+2,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558111,30111,30+6,00111,30111,30121 336105,40949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965260,00286,00+9,00260,00286,004312 168257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005975,0075,00-9,0075,0075,00201 50075,00122,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-5,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,0000142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00131,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 386,002 386,00+10,002 386,002 386,001023 8601 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409240,00245,00-1,00240,00260,1014335 481188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 351,801 368,100,001 341,901 368,10398539 680690,201 355,90
CHEMOPROJEKTBAACHEPRCZ0008439155+5,0000239,00545,00
CHEPOS BRNOBAACHEPOCS000502875264,0064,000,0064,0064,0016462,00195,00
CHEVAK CHEBBAAVOKCHCZ000906175041,0041,00-9,0041,0041,00416430,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955376,0080,00-4,0076,0080,00754067,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253300,00300,000,00300,00300,0082 400203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 776,604 000,00-7,003 776,604 000,501246 4383 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 754,002 754,00-5,002 754,002 754,0025 50898,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,0043,00+5,0043,0043,00625817,5073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+4,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS000820265170,0070,00-10,0070,0070,00604 20044,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000118,60375,00
IF AB-UNIFONDBFAABUNICZ0008007200+5,000071,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 080,001 084,00+1,001 078,101 084,00163176 081604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,0036,00+3,0036,0040,001053 99834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201196,50198,00-1,00196,50198,00142 757168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907654,00681,20-5,00654,00681,203019 892600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905158,00147,00+9,00147,00158,0010716 862123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420657,0057,00-5,0057,0057,001206 84037,00171,70
IF METALLBFAIFMETCZ0008004009-5,000093,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 400,001 385,300,001 385,301 400,0072100 668528,401 469,70
IF PRAGOFONDBFAPGFONCZ000800900894,5094,500,0094,5094,501059 92374,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202119,60126,00+5,00119,60130,1012816 116118,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330741,1041,10-6,0041,1041,10391 60330,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-4,0000308,00605,00
IFER IFBFAIFEKRCZ0008024940+15,0000100,00592,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000065,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235583,5083,50-6,0083,5083,50541866,80200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,0065,00+2,0064,0065,001 55099 85037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206+33,000066,90750,00
ILBAU LIBERECBAASILLICS0008461158+1,000035,00179,00
ILBAU STŘÍBROBAASILSCS0005024652+4,000082,00146,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000174,001 149,00
IMO CHOMUTOVBAAMASCHCS000845996233,5033,50-4,0033,5033,501653620,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+7,0000382,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059310,00310,000,00310,00310,0061 860149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 070,101 070,10-2,001 070,101 126,2066 645568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-8,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-2,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050177,50180,10+1,00177,50180,1018032 158140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+5,0000290,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ0008412954-2,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001282,50282,50-7,00282,50282,50102 825165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-10,0000212,50657,10
INTERIER PRAHABAAINTPRCZ000508545690,0090,000,0090,0090,00872054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803101,40103,10+3,00101,40103,10101 02395,90171,00
INTERSIGMA IF PHABFAINSGCZ000801050131,0032,00+2,0031,0032,00902 85016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745961,0061,00-9,0061,0061,00636661,00250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-9,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906142,00163,00-1,00142,00163,00467 18070,00280,00
IP BANKABAAINBACZ0008002854299,50298,000,00298,00300,001 179353 272208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804762,80766,100,00758,10770,001 254957 754441,101 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 570,001 413,00-9,001 413,001 570,001724 335760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 250,003 280,000,003 250,003 280,00146474 8701 855,003 338,80
ITEC GROUPBAAELTONCZ000502695536,9036,90-6,0036,9036,90933236,0087,30
IVAX - CRBAAGALENCZ0005096859962,70973,300,00962,70973,30125120 688950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,00+1,00159,00160,00834133 41093,40309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000075,50331,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753800,00800,00+8,00800,00800,002721 600192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657159,50161,00-8,00159,50161,0010016 076131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953295,60305,50-1,00295,60305,50308 927288,70487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000029,50100,00
JČ ENERGETIKABAAJIHENCZ00050770572 069,502 073,30-5,002 069,502 100,001837 342916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,0000110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 801,501 830,00+4,001 801,501 830,00712 668950,501 809,60
JEMČA JEMNICEBAAJEMCACS0008416459-10,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658130,00130,00+4,00130,00130,0091 170100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158215,00215,00+2,00215,00215,0061 29066,00258,00
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50410,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+8,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-10,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367169,00168,00+1,00168,00169,0012921 782100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302117,50117,50-3,00117,50117,50447066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255433,00433,00-10,00433,00433,004519 485152,10621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,0085,00-6,0085,0090,00857 42586,50226,90
JITONA SOBĚSLAVBAAJITONCZ000509965599,6098,50+1,0098,50107,20444 54799,00206,90
JITŘENKA PRAHABAAJITRECZ000905135547,5047,50-1,0047,5047,501571347,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,50245,50-6,00245,50245,501246189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 199,402 243,00-2,002 199,402 243,001022 1681 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 025,002 275,00+6,002 000,002 275,00111242 3301 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-4,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,000090,10819,00
JUTABAAJUTACS00050261521 816,001 816,00+1,001 816,001 816,002341 768772,501 816,80
J.B.IFBFAJBINCZ00080173080,000079,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700379,6080,10-1,0079,6080,1028122 46379,90445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 028,801 028,800,001 028,801 028,8033 086971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-1,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050263,0070,00-2,0063,0070,00432 95468,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705551,5051,00-8,0051,0052,00402 05535,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452785,50747,00-1,00747,00785,5075 460600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954200,00210,000,00200,00210,008417 360198,00454,20
KARLOVAR.SILNICEBAAKVSILCS000504275374,0074,000,0074,0074,00644462,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+7,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115881,8081,80-5,0081,8081,80201 63673,60327,40
KAROSERIABAAAVIABCS0005032150+6,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+8,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 354,001 358,00+1,001 354,001 358,004560 966839,501 354,80
KAVOZBAAKAVOZCZ0005080556-1,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-11,0000176,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550207,50207,50-5,00207,50207,503623159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 094,202 094,20-1,002 094,202 220,302145 4911 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651143,00130,00+2,00130,00143,00253 315119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+5,000058,50204,40
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950467,50450,00-4,00435,50467,504017 86283,00467,50
KIP PRAHABFAIFKIPCZ000802840481,0081,00-10,0081,0081,00302 43081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00176,00-1,00176,00185,0071 286164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000119,40251,00
KLENOTY BRNOBAAKLENOCS000844865045,0040,10+7,0040,1045,002019 01436,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-4,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+3,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,00100,00+1,00100,00100,00101 00085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359158,00143,00-7,00143,00158,00273 96655,00833,10
KOLBENKABAACKDTRCZ0005094151+7,000065,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-16,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555995,2095,20-3,0095,2095,20219071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605862,0062,00+7,0062,0062,00794 89856,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 203,202 222,10+1,002 198,802 225,00357788 1431 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-6,000055,30343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775761,0061,000,0061,0061,0016158,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+3,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,000076,00410,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768261,50287,00+7,00261,50287,0041 123138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250+5,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316954,1054,100,0054,1054,10527154,00185,00
KOVO PRAHABAAKOVOCZ000841225191,0091,00+6,0091,0091,00171 54786,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+4,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158241,20238,00-3,00238,00250,00399 450242,30421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,7063,60-1,0063,6071,00624 18158,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415893,3093,30-3,0093,3093,30302 79962,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505791,3091,30-4,0091,3091,30654885,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+5,000025,0044,00
KOVONABAAKOVNACS0008418653485,10485,10-1,00485,10485,1094 366185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395559,5065,00+7,0057,6065,00754 74456,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,00115,00+2,00115,00115,008920102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+6,0000176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+4,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-1,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464130,30130,30+2,00130,30130,30607 81898,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000093,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225682,8082,80+9,0082,8082,80292 40163,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415479,6079,60-5,0079,6079,6025119 98066,50281,40
KRAJKABAAKRAJKCZ000509065469,0069,000,0069,0069,001069061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,1099,00+2,0099,00105,10656 783100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459280,20270,10+2,00270,10280,2017648 935145,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 042,201 060,00-2,001 042,201 060,0033 162907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706125,10125,10+6,00125,10125,10101 251117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159260,00270,00+1,00260,00270,0082 100159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,00310,00+1,00310,00320,004915 630287,50650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,5087,00-2,0085,5090,0011510 15471,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-4,0000124,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004919,10892,00-8,00891,60950,006761 173613,101 183,10
KUNZ HRANICEBAAKUNZCS000501875360,0060,000,0060,0060,00271 62053,90159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105191,10185,00-5,00185,00191,1016330 661128,40242,20
KVANTO IPFBFAKVANTCZ0008026002220,00217,200,00216,10220,0030366 348185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955581,20546,00+1,00546,00583,002916 811394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885534,0034,000,0034,0034,00682 31226,0057,00
LABITBAATOSHYCZ0005083352102,20101,60-9,00101,60102,2010811 03037,00112,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566935,9040,00+6,0035,9040,00532 06734,00118,00
LANAREST BRNOBAAMOSILCS000503105358,0058,00+9,0058,0058,00952249,70110,00
LANEXBAALANEXCZ0005016857476,50465,50-1,00465,50500,00178 093390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-9,000031,00183,00
LATER CHRUDIMBAALATERCZ0005103259238,00238,00+10,00238,00238,00368 568124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557312,50312,50-3,00312,50312,503938244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+37,000081,00230,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952605,50620,00+2,00605,50620,001710 447114,00622,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851299,00299,00-5,00299,00299,002598264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153406,10415,00+2,00406,10415,004518 542106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,10180,100,00180,10180,1010018 01090,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054470,00470,00-2,00470,00470,0041 880297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652726,00726,00-5,00726,00726,001726269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 230,501 230,50-5,001 230,501 230,5022 461536,501 289,50
LB INVESTBAALACRUCZ0009041752+2,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-9,000063,20150,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 340,002 460,00-2,002 340,002 460,00819 3171 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159330,00330,00+3,00330,00330,002660231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000065,00799,70
LESNA LIBERECBAALESNACZ00090448550,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000074,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-4,0000120,70892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655497,00100,00-5,0097,00100,00272 67681,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653159,50159,500,00159,50159,5081 276149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+5,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352134,50134,50+4,00134,50134,505673129,00332,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-10,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775076,0076,000,0076,0076,00362 73664,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-5,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+4,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752108,00108,000,00108,00108,005540100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000095,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000280,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+5,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-1,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00311,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715694,0094,00+4,0094,0094,00547075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+4,0000100,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050180,00180,00-3,00180,00180,0061 080139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-5,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000090,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-2,0000122,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+6,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+1,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-5,0000190,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253104,50104,00-7,00104,00104,50323 336104,20160,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815498,30109,90+8,0098,30109,9012713 79590,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550172,10172,10-5,00172,10172,1081 377161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 575,001 580,00+2,001 575,001 580,001828 360515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952161,20161,20-9,00161,20161,209014 508149,00915,00
LESY KÁCOVBAALESKCCZ0009040259+5,000097,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,50277,50
LESY KAPLICEBAALESKACZ0009043451+5,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659120,80122,00-7,00120,80122,6016019 51977,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000132,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554284,00284,00-3,00284,00284,0061 70499,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653-4,0000148,90350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950+7,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354140,00140,00-1,00140,00140,008511 90081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+8,0000114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-7,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256209,00209,00-10,00209,00209,0081 672190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251343,80347,30-1,00343,80347,60440151 723203,50389,60
LICOLOR LIBERECBAALICOLCZ000509225448,5048,50-3,0048,5048,50552 66841,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+8,000095,00830,00
LIGMETBAALIGMECS0008424453324,50324,50-10,00324,50324,50123 894235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS0008452454+4,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,0041,000,0041,0041,001665630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415179,0076,00-8,0076,0079,001184274,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10470,00
LINASET BUDIŠOVBAALINASCZ0005096156-9,0000107,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+8,0000495,00784,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075746,5046,50+6,0046,5046,50523344,00325,00
LITES LIBERECBAALITESCS0005041755-3,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,1062,100,0062,1062,10533 29150,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157106,20105,10-4,00105,10110,00667 17199,70282,00
LONKA PŘÍBORBAALONKACS0005010651167,50167,50-5,00167,50167,501168119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757180,00180,00-2,00180,00180,00509 000135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+10,000020,00311,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-3,000054,00600,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000024,00100,00
MADETABAAJIMLECS0008420550-3,0000571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETBAAMAGNTCS0008447959117,50128,00+1,00117,50128,00313 685106,60306,30
MAGNETONBAAMAGNECZ0005079053153,00150,00-4,00150,00153,0010816 23387,50175,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935488,0088,00-7,0088,0088,00652847,10220,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603741,50741,50-9,00741,50741,501742214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+8,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765020,5020,50-2,0020,5020,503673817,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356134,30141,20-2,00134,30141,20304 11990,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814551 028,501 150,00+2,001 028,501 150,0066 65776,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-7,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355116,00116,00+10,00116,00116,00446482,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665136,00136,00-10,00136,00136,00141 904135,30570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-2,0000181,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206763,0070,00-2,0063,0070,00211 41767,40252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00600,00
MASSAGBAAMASSACS0005005255119,00119,000,00119,00119,003357119,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870122,1022,10-7,0022,1022,10511122,10100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059127,00127,000,00127,00127,00141 77863,50343,90
MEDICAMENTABAAMEDIKCZ0008455755206,50240,00+1,00206,50240,00102 266175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00233,80
MEOPTA PŘEROVBAAMEOPTCS0005008960159,50160,00+10,00159,50160,0043369 06664,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-4,000063,40145,00
MERKUR PRAHABAAMERPHCS0008439063+6,000012,5034,00
MERKURIA PRAHABAAMERKUCZ000907900080,0080,00+7,0080,0080,00540060,00200,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 115,002 115,00-10,002 115,002 115,0012 1151 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,40110,40-2,00110,40110,40303 31278,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415990,0090,000,0090,0090,00766 84085,00181,00
METRA BLANSKOBAAMETRACS0005010057215,00212,00+1,00212,00215,004710 045142,00228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+5,000082,00350,00
METROSTAVBAAMESTACZ00050065022 671,902 705,00+4,002 671,902 761,0045123 3731 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00350,00+3,00350,00350,0041 400322,101 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+3,0000150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-5,0000360,001 000,00
MILETABAAMILETCS0005027457-5,000057,00478,80
MILKO LIBERECBAAMILKOCS000846105924,0024,00+9,0024,0024,001126422,00200,00
MILO OLOMOUCBAAMILOCS00084300541 776,101 777,90+1,001 776,101 800,0058103 3171 103,501 781,30
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00162,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00180,00
MITOP MIMOŇBAAMITOPCS000500915864,0064,000,0064,0064,001064063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000132,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+8,000085,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-2,000080,40335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+6,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,000065,00253,00
MONTA SPOL.BAAZESTNCZ0009035150-4,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-4,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-3,000057,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800176,5076,50-9,0076,5076,50302 29532,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+5,0000110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435970,3070,30-2,0070,3070,30483 37447,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908193,80193,80-2,00193,80193,8061 163161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260673,0073,00-9,0073,0073,00463 35872,10217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 303,701 303,700,001 303,701 303,701418 252427,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850181,30181,30+3,00181,30181,3016229 37176,50208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830892,5097,00-1,0092,5097,00363 46577,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052399,00399,00-5,00399,00399,00103 990210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+5,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901272,00259,00-7,00259,00272,004010 62041,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158611,10595,40-1,00595,40624,9016097 398522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414956,5055,50-2,0055,5058,001206 84029,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-2,0000262,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258181,20177,50-6,00177,50181,2071 250146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652875,00875,000,00875,00875,00125109 375583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750131,10131,10-4,00131,10131,1081 049131,10455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057305,00309,00-1,00304,50314,00680209 346115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360276,0076,00-5,0076,0076,00161 21669,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755283,00283,00+1,00283,00283,0071 981127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558406,20401,10+2,00380,50415,0022189 89285,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+1,000090,50170,50
MOTORPALBAAMOTORCZ000508455883,5086,00-7,0083,5086,00605 02583,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755165,2065,20-8,0065,2065,20251 63044,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40600,00
MSABAAMSACZ0005016501485,00512,00-1,00485,00515,007638 042500,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985059,0059,00+3,0059,0059,001076 31345,00100,50
MTH PRAHABAAMTHCZ000820185249,0049,000,0049,0049,002098045,1063,00
MUROM MOSTBAAMUROMCZ0009034252254,70275,00+1,00254,70277,5025565 99181,00258,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-5,0000181,50500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,0000102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+8,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+2,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053154,00154,000,00154,00154,001154114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551190,00190,000,00190,00190,00132 470100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857234,10234,10-10,00234,10234,1051 171234,10833,20
NEMOHOLDBAAOBOSCZ0009034153-10,000054,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255734,50755,00+1,00734,50755,004332 247601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-6,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,1040,10+3,0040,1040,102288235,30203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,00137,00+1,00137,00152,00548 193133,50558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-10,0000118,00465,00
OBANBFAPOTPRCZ0008011707184,20191,60-1,00184,20191,607514 000136,00545,00
OBEK SERVISBAACADTCS0005025956+5,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,6072,60-5,0072,6072,60282 03334,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353664,90689,90-1,00664,90689,9085 394674,201 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,5091,50-5,0091,5091,50764188,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0036,00
OBILABAAOBILACZ0008427200+3,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152375,00375,000,00375,00375,00134 875162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+5,000054,50170,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,000054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,0000143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553+10,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508154,00154,00-10,00154,00154,0091 38656,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051136,00149,00+7,00136,00149,00213 051117,00291,60
OHL ŽSBAAZSTBOCS00050285540,0000524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ000510065177,3078,40-2,0075,5079,502 904225 96339,4098,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS00084459530,000085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253670,00670,00-3,00612,00670,00117 254493,00879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550465,30420,70-4,00420,70465,3013759 420247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754224,10224,10-10,00224,10224,10153 362224,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,0000101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,00210,00+2,00210,00210,0081 680200,00640,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00690079,00195,00
ORPABAAVCPAPCS0005005958224,00224,000,00224,00224,001224200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575731,0031,00-6,0031,0031,001344 15428,00116,00
OS MORAVABFAIFPICZ0009089504110,00110,00+5,00110,00110,00707 70097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795576,0076,00-5,0076,0076,0017658,00111,00
OSEVA UNIBAAOSVUNCZ000909634385,0085,000,0085,0085,001085084,20487,00
OSONA PLZEŇBAACADPNCS0005025857-1,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035547,5047,50-5,0047,5047,50314343,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 408,001 420,10-1,001 408,001 426,506388 984441,501 498,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,000046,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000092,50293,60
OSTROJBAAOSTROCS0008435558190,80190,80-3,00190,80201,505510 633183,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852265,50285,00+2,00265,50285,00246 684215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000166,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-3,000077,00165,00
O2 C.R.BAATELECCZ00090932093 381,303 384,30+1,003 381,303 415,004761 615 2022 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000050,50105,00
PALABABAAPALABCS0005013259139,00140,00-9,00139,00140,00152 090123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205-6,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+3,000052,00251,10
PARAMOBAAPARAMCZ00050913551 068,701 071,00+2,001 060,001 100,005660 583867,301 391,00
PARKHOTEL PRAHABACPARKHCS0009026851191,10191,10-10,00191,10191,1081 529176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-2,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ000845125961,0061,000,0061,0061,00261 58654,70810,00
PBS BRNO DIZBAAPBRSTCS0005007954108,00108,00-5,00108,00108,00495 292104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608370,10405,00-6,00365,00405,00318121 462220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,5067,50-5,0067,5067,50427067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050275,00275,00-10,00275,00275,0082 200275,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+1,0000228,501 002,50
PEK.A CUKR.KLATOVYBACPECUKCZ000844465091,0091,00-5,0091,0091,00763776,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-1,000080,40278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925438,0038,00-5,0038,0038,001038030,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-3,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958128,00128,00-10,00128,00128,00303 84073,50297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ0009092102+10,000080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 830,006 860,000,006 830,006 860,00747 9003 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-2,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458135,10135,100,00135,10135,10152 027134,60274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000246,601 080,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051230,00230,00-3,00230,00230,00204 600167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145794,0094,000,0094,0094,00437684,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 808,503 767,00-9,003 767,003 808,501141 6862 820,404 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 761,901 761,90-2,001 761,901 761,901322 905428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751633,50650,00-9,00633,50650,003220 404589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200674,20685,00-4,00662,50700,006645 086493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+4,0000250,10523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 877,001 880,000,001 854,301 880,002343 0921 134,401 873,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965670,5070,50-4,0070,5070,50321267,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557125,00130,00-5,00125,00130,00141 760114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445081,0081,00-5,0081,0081,00324378,10328,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,8057,80-5,0057,8057,80201 15632,0062,00
PLIVA - LACHEMABAALACHECZ0005096750870,30867,80-1,00867,80870,3021 738852,101 681,40
PLOMABAAZPDCS0008452751-4,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650116,50116,50-7,00116,50116,50101 16576,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952300,00300,00+3,00300,00300,003610 800270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190693,0093,00+6,0093,0093,00201 86055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453362,00362,00-3,00362,00362,00103 620334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,502 401,00+2,002 375,502 401,001023 9841 563,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,10138,10-10,00138,10138,1081 105116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00101,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+6,0000117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652203,50203,500,00203,50203,50163 25699,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725063,9063,90+1,0063,9063,90251 59863,00168,00
POLYGRAFIABAAPLGRACS000841516288,8090,000,0088,8090,00191 70656,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-1,0000532,201 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 152,103 152,10+2,003 152,103 152,10412 6081 710,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470133,5033,50-46,0033,5033,502480425,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655393,00390,00-1,00390,00411,00187 216145,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+7,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202897,20897,20-10,00897,20897,201513 458584,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058190,40190,40+5,00190,40190,402381178,70701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000153,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+2,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000132,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000101,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000110,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,00110,000,00110,00110,00444077,00495,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505387,10387,10-1,00386,10387,1018370 809308,00576,30
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5089,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,00135,00-4,00135,00135,00385 13079,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,0045,000,0045,0045,00836025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,0058,000,0058,0058,00211 21849,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656910,00910,00-5,00910,00910,001910880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00406,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555672,0072,000,0072,0072,00231 65649,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+1,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00320,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,001 472,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,20100,200,00100,20100,20606 01249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 101,502 103,000,002 101,502 103,003369 386873,002 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 699,601 708,00-3,001 699,601 708,0046 815754,001 761,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659941,90970,000,00941,901 010,00272269 622477,801 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000180,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166686,0086,00-5,0086,0086,00242 06464,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455385,5085,00+2,0085,0085,50759881,00305,00
PREFA BRNOBAAPRFBOCS000504055966,3066,300,0066,3066,30402 65262,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000135,60398,70
PREFA PARDUBICEBAAPRFPACZ0008465457-10,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+6,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253311,00296,10-2,00296,10315,005115 828310,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945695,0095,00-10,0095,0095,00219095,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-5,000017,6030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000094,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,00145,00+1,00140,00145,0010314 59594,00163,50
PRIOR ČRBAAPRICBCS0008457859+3,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+4,0000193,00485,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00460,00
PRIOR TRADINGBAATREFACS0008430351+1,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151+9,0000147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280657,0054,00-4,0052,0057,0070036 91052,70145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+616,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001400,00400,00-5,00400,00400,0052 000132,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ000801270580,0080,00-2,0080,0080,00514 08063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400103,20101,00+8,00101,00110,0019721 19699,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970074,1083,00+2,0074,1083,00241 95622,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900175,00180,00+9,00175,00180,0013323 740154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-3,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808920,70940,00-5,00920,50940,003633 357415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-1,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370467,5066,00-4,0066,0067,50241 59066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652990,00990,000,00990,00990,0065 940420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+1,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250452,20452,200,00452,20452,204218 992299,00582,90
PS PARDUBICEBAAPSPACZ0009054359+3,000072,50249,50
PSGBAAPSGCS00050064690,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,0000130,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000058,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315788,3088,30+3,0088,3088,301139 97819,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704529,30536,000,00529,30536,001 199636 175413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115476,0076,00-5,0076,0076,00201 52063,70196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,000070,10560,00
RAKOBAARAKERCS00084187521 111,301 111,30+3,001 111,301 111,30910 0021 005,001 344,50
RAPIDBAARAPIDCZ0008413259-8,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050102,50105,00-6,00102,50105,00242 49064,00180,50
RAŠKABAARYBENCS000843165678,0078,00+7,0078,0078,00323473,00275,60
REAS BRNOBAAREASCS000845095323,0023,00-8,0023,0023,003682821,00115,00
RECAP TRADEBFAMULTICZ0008028909101,10109,000,00101,10109,00404 20286,00700,00
REDASHBFARENTCZ000909080990,0095,60+6,0089,80100,6030129 60856,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065968,0068,00+9,0068,0068,00312 10840,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653671,00738,00+7,00671,00738,0064 294194,001 019,00
RENATEX CZBAACISOSCS0008432654+4,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-4,0000105,90707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509768,10754,00-3,00752,20786,40186142 768767,501 134,30
REPROGENBAAREPRGCS0008457461-3,000095,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509905,60905,00-1,00878,10905,60919825 645417,40927,10
RETEX IVANČICEBAARETEXCS0005029859+1,000049,00227,40
RIO OD MOSTBAARIOCZ0008465556+6,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 751,204 712,00+2,004 712,004 751,2027128 0082 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755364,00364,00+1,00364,00364,00155 460158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-3,000058,00600,00
ROIFBFAROLNICZ0008014404110,60110,50+1,00110,50110,6015016 58566,00110,60
ROMO FULNEKBAAROMOCS00050030520,000062,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552310,00330,00+5,00310,00330,004012 78082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+5,0000112,902 000,00
RUBENABAAGUMOKCZ0005091553+2,000091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558663,00663,00+2,00663,00663,0074 641413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455740,0040,00-5,0040,0040,00416033,0090,00
RUVEBAARUVECS0008439352+5,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955200,10200,10+3,00200,10200,10255 00368,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359783,00783,00-4,00783,00783,00107 830331,00826,90
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,00-3,0080,0080,001296062,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-10,0000147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,50145,00-5,00140,50145,0013819 65960,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455367,10367,10-9,00367,10367,10269 545235,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951+2,0000248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858311,80311,80-6,00311,80311,80123 742300,001 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759+23,000090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125744,0043,00-8,0043,0044,00793 45419,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356+1,0000114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+3,0000146,00585,00
SAMKABAAPOTRVCZ0005104554162,80162,80+2,00162,80162,8071 14051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756373,0073,000,0073,0073,00751142,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554653,10660,00-6,00653,10660,006039 37987,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-7,000025,00125,00
SAURER CZECHBAAELTEXCZ0005109009-7,000014,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-2,000088,40299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759200,00200,00-1,00200,00200,0061 200180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358225,00225,00+5,00225,00225,004900203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-8,0000110,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+1,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 310,301 310,300,001 310,301 310,3056 552377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 879,201 890,000,001 879,201 890,002241 386880,402 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100-10,000090,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+3,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 002,502 002,50+5,002 002,502 002,503876 095760,002 035,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259372,00372,00+10,00372,00372,0082 976158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,70600,70-5,00600,70600,701810 813457,00750,00
SČCBAASCCIHCS000846075446,0046,000,0046,0046,00351 61042,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575474,3074,30-1,0074,3074,30161 18970,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358113,80113,80-3,00113,80113,80182 04866,00184,00
SELEKTA PRAHABAASELEKCZ0009056255100,50100,50-7,00100,50100,50606 03041,00113,00
SELGENBAASELGECZ0009033650935,00935,00-1,00935,00935,0098 415427,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 050,501 050,50-4,001 050,501 050,501212 606930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358585,50580,00+1,00580,00585,503118 145460,001 100,00
SEMENA VELELIBYBAASEMVECZ000903605960,2056,10-1,0056,1060,201480249,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50115,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356880,60870,00-1,00832,50881,00616541 358162,00905,20
SEMPRA PRAHABAASERVICZ0009063756169,00169,00+10,00169,00169,00244 05660,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+75,000021,00333,00
SETUZABAASETUZCZ00084600521 859,501 839,00+5,001 837,601 859,502342 7041 104,801 911,40
SEVAC PRAHABAASEVACCZ0009065850-9,0000144,00420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803118,50126,00-1,00118,50126,00587 046110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000048,50110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350563,20571,50+1,00563,20571,5013475 801304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655130,50137,00-2,00130,50137,00152 01685,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+5,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 049,701 049,70-6,001 049,701 049,7011 0501 000,001 627,50
SFINXBAASFINXCS0005036458+1,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706253,80260,00+1,00253,80260,00719183 880248,70382,70
SHD KOMESBAASHDKOCS0008423851+3,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+1,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651542,00542,00+2,00542,00542,00189 75660,00628,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857212,60212,60-9,00212,60212,6081 701196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00333,00
SILNICE CHEBBAASILCHCS0005023555+4,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735883,5083,500,0083,5083,50541843,00135,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ0005094458100,50100,50+9,00100,50100,50880492,50338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000105,00265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666+10,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 517,402 650,10-7,002 431,502 650,101742 8251 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 075,101 058,500,001 058,501 150,001617 577802,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850285,00289,10+2,00285,00300,001 083315 146280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+5,0000220,001 196,50
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600260,60261,50+1,00247,10261,5030479 196200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-2,000062,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796976,5076,50-3,0076,5076,50645950,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357225,70231,50-1,00225,70240,00378 58399,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+3,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460242,5042,00+7,0042,0046,0028012 57529,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557204,00204,00+10,00204,00204,00367 344180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS0008437356-4,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 230,702 300,00+1,002 230,702 300,003682 0381 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,001 760,00-5,001 760,001 760,0047 040911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,00102,00+9,00101,00102,0035836 40880,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953136,00136,000,00136,00136,0081 088136,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952493,20497,100,00493,20500,00362178 880155,60507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165145,0054,900,0045,0054,901607 99247,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,3064,30+1,0064,3064,30422 70160,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858291,00291,00+8,00291,00291,003873201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290568,0074,00+6,0068,0074,0015411 25268,00110,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-10,000046,00134,50
SPOFA PRAHABAASPOFACZ0005074252949,30949,30-6,00949,30990,003433 073857,001 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 212,501 212,50-7,001 212,501 212,501214 550575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164-5,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958386,60378,00+3,00378,00390,005320 295309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858252,80258,500,00252,80258,702 167559 603246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545658,0058,00-5,0058,0058,00271 56658,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705341,10339,900,00339,50341,102 025690 418241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,50136,00+3,00136,00142,806 084866 13170,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,40147,400,00147,40150,002 089308 093120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902155,00160,00-1,00155,00160,00406 30098,30183,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520297,5095,00-2,0095,00100,0027026 25092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,000080,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251+1,000090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766+13,000090,00150,00
STAPO SVITAVYBAASTAPOCS0005035658+2,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350613,00575,00-4,00575,00613,00116 705551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753136,50131,20-8,00131,20136,50243 202124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+8,000010,0049,00
STASS ZLÍNBAASTASSCZ0005088856111,00111,00-10,00111,00111,00101 11099,00180,00
STAST PRAHABAASTAPHCZ000510850616,0016,00+7,0016,0016,00406401,00100,00
STATEK DALOVICEBAASTATDCS0008445458+1,000055,80190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+3,000096,50162,00
STATEK MIROSLAVBAASTAMICZ0009055554-9,000078,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000168,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+1,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653116,00116,00+9,00116,00116,00323 71297,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-1,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452+3,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056172,00172,00-5,00172,00172,00152 580111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225099,0099,000,0099,0099,00151 48577,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860135,00135,00+10,00135,00135,00567 56059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065871,0071,00-9,0071,0071,00749771,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,00+2,0042,0042,00542 26819,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752171,60171,60-5,00171,60171,60101 716111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+2,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650+9,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0082,00
STAVOMAT CHEBBAASTVOMCS0005024967162,00162,00-10,00162,00162,0027744 87438,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50175,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+2,000043,00160,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-4,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782531 999,002 020,00-8,001 999,002 025,003366 209753,302 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 725,001 725,00+5,001 725,001 725,0035 175799,501 725,00
STOCK PLZEŇBAALIKERCS00084185541 079,001 079,00-1,001 079,001 079,0022 1581 000,001 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000180,00640,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654235,00216,50+4,00216,50235,00122 728187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 103,501 025,10+3,001 025,101 103,501718 681638,501 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-10,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053367,50367,50+8,00367,50367,504014 700245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566247,00247,00+10,00247,00247,00184 44657,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000034,00123,00
STROJPLASTBAASTRTACZ000508665275,1075,100,0075,1075,10302 25365,00200,00
STROJTEXBAASTRJTCS0005034859-1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ000906685834,0034,000,0034,0034,001003 40029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+4,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000077,00225,00
SUBEKOBAAKOREKCZ0005094250-11,000043,00269,00
SUBTERRABAASBTERCS0005023050562,00590,00-1,00562,00590,006335 938405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-10,000036,00445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553-47,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665390,2085,00+2,0085,0090,2023920 93975,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+1,0000123,00281,00
SVÚM PRAHABAASVUMCZ0005092056154,00154,00-3,00154,00154,00692479,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+5,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259-4,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251169,00169,00-2,00169,00169,00396 591144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250800,00795,100,00793,20810,00629502 209437,30802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558157,00157,000,00157,00157,00355 49573,50236,10
ŠKODA PRAHABAASKOPHCS00050068571 171,501 171,500,001 171,501 171,5044 686379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,10100,10-5,00100,10100,10303 00360,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000082,00549,20
ŠMERAL BRNOBAASMERACS0005029354100,20100,10-9,00100,10100,20292 90555,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40720,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952101,70101,70-3,00101,70101,70101 017101,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-8,0000323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415276,2076,200,0076,2076,20861062,20425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+1,00190,10190,108415 968135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354200,00200,00+3,00200,00200,001200148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505560,9060,90+8,0060,9060,9025015 22538,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351321,00305,50-4,00305,50321,00216 509232,00366,00
TATRABAATATRACS0005018456141,50142,00+1,00141,50142,50618 66677,50225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000089,50246,00
TECHNIA OSTRAVABAATECHNCS0005017151-9,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS000502265632,0032,000,0032,0032,001444826,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-2,000094,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,50504759,0018,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00306,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00400,60
TEINVESTBAATMPCS00084430572 752,702 850,00+4,002 752,702 850,003597 1181 829,003 233,40
TEKO PLESNÁBAATEKOCS0005025550+4,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425650,0050,000,0050,0050,00804 00042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158203,00203,00+2,00203,00203,00122 436131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550305,60305,60+1,00305,60305,60164 890278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000584,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156286,70327,00+3,00286,70327,00123 682168,00306,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+9,0000133,00278,40
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950381,20381,20+2,00381,20381,2062 287301,00526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,0000588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452886,00886,000,00886,00886,0065 316778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245195,0082,00+4,0082,0095,00514 83242,00193,60
TEPNABAATEPNACS000502685574,0067,00-3,0067,0074,00271 89347,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000184,00500,00
TEREOS TTDBAAPRACUCZ0005104851108,60108,50+2,00108,50110,0023825 99424,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS0008442760-5,0000500,00875,00
TES PRAHABAATESCS00084380570,000048,10349,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,5028,00-5,0027,5028,00982 72525,1089,00
TESLA JIHLAVABAATSLJICS0005072859-2,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135175,5075,50+6,0075,5075,50645346,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+6,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465481,0081,00+6,0081,0081,00745 99450,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455676,0076,000,0076,0076,00151 14066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,5031,50-2,0031,5031,501650424,3055,50
TESLA SEZAMBAATSLSECS0005009851350,00332,50-4,00332,50350,003010 06370,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,2018,200,0018,2018,205009 10016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000053,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+2,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455432,50408,00+6,00408,00435,006929 769102,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357151,30153,00+4,00151,30153,009915 10659,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451248,00250,00+7,00248,00256,00844211 25821,00250,30
TEZASBAACADTECZ00082079580,000085,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,00143,60+1,00143,60150,0027340 64371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985367,5066,20-8,0066,2067,50634 19466,50178,40
TIF-INVEST PRAHABFATURISCZ0009093001+7,000055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-1,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857163,00152,30+7,00152,30166,00365 848141,80265,70
TOFA SEMILYBAATOFACS0008448056110,30110,30-5,00110,30110,30555265,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559120,30125,60-3,00120,30126,0013216 273105,60317,00
TOMOS PRAHABAATOMOSCS0005021153102,60102,60-2,00102,60102,60771866,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555437,30430,000,00430,00437,30219 176126,00457,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055107,00106,10+9,00106,10107,0015916 99557,40893,10
TONASOBAATONASCS0008423257135,00135,00-10,00135,00135,00152 025114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653120,50120,50+2,00120,50120,50560392,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285355,5055,50-4,0055,5055,501583355,50125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0090,00
TOS RAKOVNÍKBAATOSRACS000501525428,5030,00-1,0028,5030,00481 42821,50116,00
TOS SVITAVYBAATOSSVCS0005009356-2,000047,00111,00
TOSTA AŠBAATOSTACS000502565933,5035,00+1,0033,5035,00461 55028,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+8,000072,60144,70
TPO CONSULTBAABPROSCS0008434551-10,0000117,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+3,000090,00233,00
TRANSAKTABAATRANSCZ0008413358125,00130,00-1,00122,50130,00374 67598,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558117,50120,00+7,00117,50120,0015918 85573,50197,10
TRANZABAATRANZCZ0005076356-4,000076,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904250,00275,00-3,00250,00275,003 812981 86766,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+3,0000108,50219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750261,00308,00+5,00261,00308,0014041 00542,20390,60
TRIOLA PRAHABAATRIOLCZ0005090753176,00176,00-5,00176,00176,00470488,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,70163,10+2,00163,00166,7026844 362156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545457,0057,00-2,0057,0057,00422845,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870436,0036,000,0036,0036,001243230,001 000,00
TUZEX PRAHABAATUZEXCS000841175747,5048,00-7,0047,5048,00301 43241,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154490,00500,00+4,00490,00500,004823 560467,501 201,50
TZPBAATZPCZ0005088054373,00400,00-2,00373,00400,00207 730190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963800,00800,00+4,00800,00800,0032 400261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+1,000049,10188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+10,0000126,00490,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759148,00148,00-2,00148,00148,00152 22091,00539,60
UNIBETONBAAUNIBECZ000508345125,0025,000,0025,0025,00922523,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525260,1060,10-5,0060,1060,101106 61144,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535452,5052,50-5,0052,5052,501157832,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 130,601 130,60+2,001 130,601 130,6089 045715,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50111,00
ÚPBAAPIVOUCS00084588650,0000316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+1,00009,0055,10
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-8,000023,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253323,00323,00-1,00323,00323,00247 75293,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-9,000058,00295,00
VAI HPBAAHPCZ0005074955+2,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755325,00330,00+3,00307,50330,0021068 27566,00325,10
VALUTA IF HOŘICEBFAVALCZ0008006103187,60197,10-1,00187,60197,10122 346171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+3,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,000012,0050,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 817,701 800,00-3,001 737,501 879,301527 025848,002 266,20
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-4,000024,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 921,501 923,00+10,001 921,501 923,001732 682840,701 922,40
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451407,50405,00+6,00388,50427,0015061 948100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+3,0000118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035899,0099,00+3,0099,0099,00879274,50190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045695,0084,00+3,0084,0095,00494 57886,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS0008458956+4,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 415,502 451,10+7,002 415,502 451,1097235 084814,002 423,50
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000253,20350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850351,70352,00-1,00336,50356,0013848 472350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+2,0000150,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356120,00120,000,00120,00120,00667 920108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058440,00440,000,00440,00440,001440183,50606,70
VINIUMBAAVINIUCS0008421954180,00180,00-1,00180,00180,0061 080145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052747,50775,00+1,00747,50830,002116 303370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267-10,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159371,50370,00-1,00370,00373,002810 420279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558190,00187,60+4,00187,40190,00702133 278102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,0000220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451101,50105,00+6,00101,50108,00202 08792,501 506,00
VLNAPBAAVLNAPCZ000508765088,5088,50-3,0088,5088,50998 76288,50299,60
VMV HOLDINGBAAMASOPCZ0005099952221,00214,00-4,00214,00221,00102 196189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+5,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+7,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,000031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 900,701 900,70+1,001 900,701 900,702038 0141 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,001643221,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,0074,000,0074,0074,00859270,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-7,000026,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00144,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685056,0056,00-2,0056,0056,001584046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+5,000039,00236,20
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-1,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325172,1072,100,0072,1072,101072169,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+8,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,0060,000,0060,0060,00318055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665259,1059,10+1,0059,1059,101694649,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,5060,00-3,0057,5060,001483050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-3,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+1,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,0000499,601 225,00
VOSBAAVOPRSCS000503605282,0082,000,0082,0082,00161 31276,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000164,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-3,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+1,000036,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,0000148,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+6,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00351,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+3,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000850,007 100,00
VULKANBAAVULKACZ0005100453331,50335,00+4,00310,50335,004514 876290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255+5,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052146,50152,00+8,00146,50152,00345 10266,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-3,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480063,1070,00-1,0063,0070,0032021 27366,40226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+4,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658306,10300,60-4,00300,60312,20164 91176,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,000081,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857131,00131,00-2,00131,00131,004524119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557140,00140,000,00140,00140,002280109,50336,00
W.O.K. HOLDINGBAAZEOSCZ000903565534,5034,50-4,0034,5034,50501 72533,00134,00
XAVEROVBAAXAVERCS0008440657392,50410,00+2,00392,50410,008232 833112,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206168,20168,00+5,00168,00168,2019031 940134,50188,00
YTONGBAAPORBECS0008420162181,00181,00-1,00181,00181,004724155,30275,00
Z VSETÍNBFAIFZCZ0008029303168,00190,00+5,00168,00190,00244 472126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-8,000095,60220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,0000570,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+7,0000350,001 020,20
ZAT PŘÍBRAMBAAZATCZ00084276550,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050200,10210,00+6,00200,10210,00285 831116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053190,00190,000,00190,00190,00213 990181,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658165,00174,00+1,00165,00174,0010317 868126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952148,50146,00+1,00146,00148,507210 595111,30258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 906,701 806,000,001 806,001 906,70815 1291 239,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915275,0075,000,0075,0075,0016812 60054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-9,000078,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-1,00001 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175358,0058,000,0058,0058,00211641,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625665,0065,00+5,0065,0065,00181 17041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+3,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957197,50197,50+1,00197,50197,50598860,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,7055,70-2,0055,7055,70905 01335,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290390,0090,00-1,0090,0090,00141 26087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-10,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+9,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS0005009067+5,000089,00263,00
ZETORBAAZETORCS0005029263135,20135,00+4,00135,00135,2032343 63574,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,00-2,0020,0020,003672013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659140,10140,100,00140,10140,10684125,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509235,00221,20-3,00217,70235,001 255288 371154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0064,00-1,0064,0064,001064059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+6,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-2,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156138,00138,000,00138,00138,00152 07051,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+6,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455252,5055,00-2,0052,5055,001264552,30154,00
ZPA PEČKYBAAZPAPCCS0005013655252,50252,50-1,00252,50252,505413 63578,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255590,5090,50-5,0090,5090,50232 08257,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 486,501 582,60-2,001 486,501 640,0074111 8061 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+9,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057215,00215,00-9,00215,00215,00245 160215,00534,10
ZVVZBAAZVVZCZ0005081653+5,0000698,501 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+1,000047,5080,00
ZZN BEROUNBAAZZNBECS0008426052+4,000073,00290,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+9,000031,00132,00
ZZN DĚČÍNBAAZZNDECS000845955858,0058,00-9,0058,0058,00502 90049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000031,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153157,60157,60-1,00157,60157,60121 89140,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-3,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+1,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+1,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+4,000040,50109,00
ZZN OPAVABAAZZNOPCZ000906725245,5045,50-9,0045,5045,50281 27441,50258,30
ZZN PARDUBICEBAAZZNPACS000845455980,0080,000,0080,0080,00302 40080,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805+5,0000119,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-1,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835990,5090,50-5,0090,5090,50302 71564,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-3,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-5,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0091,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285655,0055,000,0055,0055,00231 26543,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-3,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,000052,60161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000059,00336,00
ŽĎASBAAZDASCS0005031152648,00640,000,00640,00648,004126 504589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152282,70282,700,00282,70282,70205 654273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,50194,00+2,00194,00218,0019942 270176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656280,00285,00+8,00280,00285,007220 46056,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,50181,00+7,00178,50181,00254 46593,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557580,00580,00-1,00580,00580,00148 120513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903488,00489,000,00488,00489,90603294 396316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 623,002 600,00-1,002 600,002 623,002565 2532 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351108,00111,00+6,00108,00111,00424 63274,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360246,10246,10-9,00246,10246,104310 58287,00314,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00315,00-10,00315,00315,0041 260298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-9,000053,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-1,0000140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707696,00702,00-4,00662,00730,00176124 705533,001 500,00