Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.4.2026 6:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.07.199606.08.1996
08.08.199606.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401-6,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803226,50235,00+5,00226,50245,006014 463175,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864105,10108,00+6,00101,00108,003 581374 13178,00170,70
AGB IF IIBFAAGBIFCZ0008026200109,00109,10-10,00109,00109,1013714 93584,60900,00
AGRA PŘELOUČBAAAGRACS000502726754,5054,50-4,0054,5054,501206 54050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,70105,00+1,00105,00105,7083988 122100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+9,000077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602156,00156,00-1,00156,00156,00152 34046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+9,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000025,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6063,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-7,000088,20502,00
AGROSERVIS TACHOVBAAAGSTACZ000903645598,3098,30+2,0098,3098,30242 35956,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,000,00140,00140,0091 26050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,0034,000,0034,0034,001725 84825,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,0046,000,0046,0046,00602 76022,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+6,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+1,000074,10270,00
AGS JIČÍNBAAAGRJICZ000508365992,1092,10-8,0092,1092,10121 10591,00331,20
AGT OSTRAVABAAAGTCZ000905315339,1039,10-9,0039,1039,10522 03339,10327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,20125,300,00125,20125,30415 135103,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000118,00118,00-4,00118,00118,003354118,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959415,00388,10+3,00388,10420,00311127 517367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357570,0000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000109,30250,00
AMMANN CRBAASTVSTCS00050037550,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957287,00310,00+1,00287,00310,003884208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,000,00180,00180,00305 400139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+58,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353515,00505,50+2,00505,50515,003015 393398,50600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457112,50112,50-5,00112,50112,50606 75080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951111,70111,70-1,00111,70111,70222398,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954-2,00001 070,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000132,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-5,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00116,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759202,00219,00+3,00202,00219,0024552 030170,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445580,0080,00-5,0080,0080,00324046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+9,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204+5,000071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559177,00177,000,00177,00177,001177144,50450,00
BALNEA PRAHABAABALNECS0008437661+10,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,801 206,600,001 205,801 206,605060 3031 075,801 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-5,0000127,80356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760695,50695,50-4,00695,50695,5021 391624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,0032,000,0032,0032,002889627,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,6065,600,0065,6065,60845 51025,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058130,30130,30+4,00130,30130,30334 30086,30280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000069,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953687,50704,00-3,00687,50710,004531 205665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559140,00140,000,00140,00140,002280124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052139,00139,00+9,00139,00139,00243 33659,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462746,70780,00-1,00746,70780,0032 273484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607147,00142,70+4,00142,70147,0017625 808141,50346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 205,603 300,00+1,003 205,603 300,002270 9151 536,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506305,80271,20-2,00271,10305,8013339 097262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-8,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,00292,00-2,00292,00292,004111 972235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,000096,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157-12,000088,90472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495962,0062,000,0062,0062,00424829,40190,00
BP PROJEKTBAABPRVMCS0008433751480,00540,00+1,00480,00540,003317 640192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150180,00180,00-6,00180,00180,00213 780137,00688,60
BRANO-ATESOBAAATESOCS0005012350340,00340,00-8,00340,00340,00206 800252,00702,50
BRISK TÁBORBAABRITACZ0005074856114,00114,00-10,00114,00114,00121 368114,00330,00
BRISTOLBAABRISTCZ0009062352290,00290,000,00290,00290,002580215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295140,0040,000,0040,0040,001040021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452401,00401,000,00401,00401,003915 639238,50750,30
BVV BRNOBAABVVCS00084128544 500,504 501,10+1,004 500,504 501,101776 5152 317,604 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+1,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,1060,60+4,0060,6062,2028917 90855,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400857,6061,20-2,0057,6061,20502 91654,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+4,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536156,0056,00+5,0056,0056,00422451,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209245,10245,10+3,00245,10245,10286 863142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454900,00900,000,00900,00900,0087 200686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356107,50107,50-5,00107,50107,50553845,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,000,0050,0050,001680039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-5,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252192,70192,70+1,00192,70192,706011 562153,50449,90
CIDEM HRANICEBAACIDEMCS000841816691,1091,100,0091,1091,10171 54971,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,5048,50-5,0048,5048,501677644,5093,00
CIMEX KONCERNBFBINFJICZ00090836060,000076,0076,00
CIMEX KONCERNBFAINFJICZ00090835070,000096,6096,60
CINEMART PRAHABAALUCERCS0008437851-10,0000286,601 207,10
COLORBETON LIBERECBAACOLORCS0005038157247,00247,00-5,00247,00247,00153 705168,00382,50
COLORLAKBAACOLLKCZ0005088658144,00150,00+6,00144,00150,00243 480126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201261,50242,10+1,00242,10261,509924 91967,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+3,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305120,00120,00-3,00120,00120,0012014 40093,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456146,00146,000,00146,00146,005730131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1024,10-4,0024,1024,10801 92823,50116,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,10600,10+7,00600,10600,10106 001497,001 180,00
CS TRADING PRAHABAACSTRGCZ0008416559+2,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+2,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357850,00850,00-1,00850,00850,0065 100175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-5,000018,00100,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,00-5,009,009,005456,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,00145,00-2,00145,00145,0091 30593,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652105,00105,000,00105,00105,00110539,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757478,10550,00+6,00478,10550,002613 86996,00533,40
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+8,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558+10,0000190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953103,00103,00+9,00103,00103,00111 13353,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156818,00835,90-1,00818,00835,9064 943604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000055,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703176,00176,00-10,00176,00176,00152 64037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340636,0036,000,0036,0036,001036030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408675,00675,00-4,00675,00675,003020 250150,50715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356188,50185,50+8,00185,50199,007013 696152,50481,60
ČECHOFRACHTBAACECHFCZ00084134571 683,501 683,50-4,001 683,501 683,5011 6841 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,10163,900,00163,90165,1031551 969131,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556938,60888,00-6,00888,00938,603229 529721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 046,804 031,00+5,004 031,004 050,001352 5803 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00322,00+4,00320,00325,00449144 236156,50321,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+3,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 524,801 527,00+2,001 524,801 550,004264 314919,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000133,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+1,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 410,501 650,00+5,001 410,501 650,00250395 26559,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,30400,00+5,00400,00400,305020 009360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 683,903 683,90-5,003 683,903 683,90414 7361 250,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752254,50254,50-5,00254,50254,50123 054157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+2,000048,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457146,50161,00+7,00146,10161,00933146 71347,80161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 761,401 753,60+2,001 753,601 761,402340 4971 070,001 760,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 481,501 493,600,001 481,501 512,304059 7911 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409130,00127,50-4,00126,30135,009612 735122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741283,50283,90-10,00283,50283,901 490422 495172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,0090,00+3,0088,0090,0013411 87080,20260,80
ČEZ PRAHABABCEZCZ0005104950903,60906,000,00902,60906,00231208 774772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 045,601 046,200,001 045,601 047,00244255 188884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,60115,60+1,00115,60115,60617 05295,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750+2,0000103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-1,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445548,0048,000,0048,0048,001467234,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00259,70
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+35,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051101,00101,00-5,00101,00101,00770796,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+9,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765314,10300,00+6,00295,30315,501 169362 188120,00309,80
ČKD SLANÝBAACKDSCS0005008150188,00193,00-5,00188,00193,007814 75448,00202,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 546,003 546,000,003 546,003 546,002381 5582 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195656,0051,00-6,0051,0056,00442 32446,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550280,10280,00+4,00280,00280,1031086 804135,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,000046,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+2,000059,00133,00
ČSAD BLANSKOBAACADBKCZ000820805536,0036,00+6,0036,0036,00602 16030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0060,0060,001247 44030,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+4,000050,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095272,0072,000,0072,0072,00644 60856,00135,00
ČSAD KLADNOBAACADKDCZ0008207750640,00640,00+2,00640,00640,003019 20099,90697,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556+2,0000106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50221,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS0008200655+5,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00333,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000048,00100,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651239,00239,00-8,00239,00239,0081 912167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,000098,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258160,00160,00-10,00160,00160,007512 000160,00391,90
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00191 14052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257-10,0000315,20977,20
DERMACOLBAADERMACZ0009041653-1,0000225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000068,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640235,00218,00+5,00218,00235,001 308305 850222,50589,20
DEZABAADEZACS00084140582 320,302 351,00+1,002 270,002 351,0047110 1961 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657112,50111,00-1,00108,20128,0010111 79970,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000073,00220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000113,20320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904401,50399,60-3,00399,60426,10135 235338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455111,60111,60-5,00111,60111,60121 33979,901 000,00
DOAGRABAAZZNDOCS0008444352-1,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000189,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,1057,10-9,0057,1057,10221 25651,50160,00
DOPLA PAPBAAPAPCS0005023159939,00939,00+5,00939,00939,0032 817563,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+5,0000261,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+10,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+8,000027,00164,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,0000260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454554,00554,00-2,00554,00554,0021 108299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605196,0096,00+8,0096,0096,00219280,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+9,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,000,0028,0028,001028025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154238,20238,20-8,00238,20238,201238238,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555+2,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ000510095880,0078,00-5,0078,0080,00262 06877,50296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0046,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400750,0052,00+8,0050,0052,00814 1962,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ0008019908-4,000094,10135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005609,00609,00+10,00609,00609,0063 654171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,000021,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00226,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+1,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151613,00613,00-2,00613,00613,0095 517498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 485,004 533,60-1,004 485,004 533,601567 7612 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353361,00361,00+3,00361,00361,00103 610324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000050,0072,30
ELEKTROTECHNIKABAACKDELCZ000509345025,0025,00-4,0025,0025,003280018,0075,00
ELITE VARSNDORFBAAELITECZ000509095182,0084,00-1,0082,0084,001038 59460,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754380,00380,00+3,00380,00380,0051 900333,501 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS000841975090,1092,00+5,0090,1092,00665 95877,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152+1,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653751,50751,50-5,00751,50751,5032 255682,501 680,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000054,00189,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460450,0055,70+1,0049,5055,804 133214 59135,90168,30
ERGON PRAHABAAERGONCZ0009055851-2,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135376,0076,00-5,0076,0076,00430471,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156+4,0000408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00200,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS0005022854-1,0000882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 370,703 370,70-3,003 370,703 370,70620 2242 878,503 726,00
FAGRONBAATAMDACZ0008461209135,00131,00-1,00130,60135,0012516 37677,50156,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,000,0081,0081,001297266,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256859,90890,00-1,00859,90890,002118 119812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00219,30
FERONA PRAHABAAFERONCS0005019652120,10120,20+3,00118,60120,2010412 48999,00208,50
FEROX DĚČÍNBAAFEROXCS000500336760,0060,000,0060,0060,00848050,00115,00
FERROMET PRAHABAAFERROCS0008412060-10,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,000044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456160,00160,00+1,00160,00160,00254 000119,00280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ000841800197,50101,000,0097,50101,0021321 13895,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595080,0080,00-5,0080,0080,00648064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,2034,20+1,0034,2034,202585532,20368,00
FOSFABAAFOSFACZ0005091454108,00108,00-5,00108,00108,001108108,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052176,70185,00-2,00176,70185,00213 82762,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000077,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654147,00147,00-8,00147,00147,002294127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265154,0054,00-8,0054,0054,00261 40454,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-9,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000040,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300035,0037,10-4,0035,0037,101786 49936,50201,70
GALA PROSTĚJOVBAAGALACZ000508825270,0070,00+6,0070,0070,00241 68065,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00567,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255729,00778,00+6,00729,00778,0011385 072159,00752,80
GEODÉZIEBAAGOELICS0008423059800,00800,000,00800,00800,002822 400206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000065,20200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452663,00663,000,00663,00663,0063 978325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000041,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,003 8883 8880,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655745,00745,00-2,00745,00745,0053 725523,00895,00
GMR SKUTEČBAAGASMECZ0005078550247,10247,10-2,00247,10266,1092 243223,501 198,20
GMS PRAHABABGMSCS0009026463-3,0000507,601 000,00
GMS PRAHABAAGMSCS0008436358+7,000020,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953170,00170,000,00170,00170,005850137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,10300,00-2,00300,00300,10123 601241,00499,50
GRANABAAZZNPICZ00090690500,0000106,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-6,0000340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+2,0000105,00600,00
GRANITOLBAAGRANICZ00051003540,000082,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-2,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00130,00+2,00130,00130,00151 950105,30340,20
GUMOTEXBAAGUMOTCZ0005086751170,00170,00+2,00170,00170,0091 530155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-2,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000050,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756900,00900,000,00900,00900,0043 60093,80904,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758179,50200,00+1,00179,50200,00183 539150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708311,50312,00-2,00311,50312,0013542 066290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+2,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402301,00301,000,00301,00301,00206 020274,10957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105311,50310,30-2,00310,30313,00328102 077289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915151,0051,00-8,0051,0051,00321 63249,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752+7,0000259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058259,00252,000,00252,00259,004310 878145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605770,0070,00-9,0070,0070,00443 08064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953976,50978,00+9,00964,00978,0076 801788,101 546,50
HOLCIM ČESKOBAACEVAPCZ0008419256411,00465,00+2,00411,00465,005022 647401,10488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,00790,00+6,00790,00790,0021 580590,001 100,00
HOME PRAHABAAHOMECS0005022565190,00200,00+3,00190,00200,007113 93082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851332,00320,00+1,00315,00332,003210 535319,60830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+3,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258575,00575,00-2,00575,00575,0031 725366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152-5,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354192,00192,00-10,00192,00192,004768192,00475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554173,80180,60-4,00173,80180,6081 41895,00216,60
HOT.ESPLANADE PHABAAESPLACS0008417853-10,0000615,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853+11,0000282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00220,00+5,00220,00220,003660157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+2,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-7,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965464,00464,00-2,00464,00464,0052 320257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805-4,0000508,40892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352140,00140,000,00140,00140,00121 680139,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000037,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-4,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000170,00572,00
CHEMOFONDBFACHEMFCZ0009092409309,00309,00+1,00309,00309,00216 489188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 328,101 326,40+1,001 326,201 337,00213283 016856,501 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752108,00108,00+2,00108,00108,00293 13262,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+2,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,3080,300,0080,3080,30972367,00311,80
CHIRONAX PRAHABAACHIROCS0008464962-7,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 211,603 211,60-3,003 211,603 211,60619 2703 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,0052,000,0052,0052,001052044,00141,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-7,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,0035,000,0035,0035,002070021,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,000052,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,0055,000,0055,0055,00316539,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265146,0046,00-2,0046,0046,001569044,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720078,0078,000,0078,0078,00705 46071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301835,00891,00-1,00835,00900,00124108 573775,601 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,5042,50-1,0042,5042,501459534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201190,00190,00+1,00190,00190,00101 900168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907690,00680,10+1,00680,10690,003020 601627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905118,50120,000,00118,50126,0010713 161121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000037,00171,70
IF METALLBFAIFMETCZ0008004009107,5099,50+6,0099,50110,00758 01687,50194,10
IF OBCHODUBFAOBCHOCZ0008011103730,00660,00-3,00660,00730,00228161 550678,301 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+5,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750663,0063,000,0063,0063,001063063,00108,00
IF SKPMBFASDRKRCZ000800620264,5064,50-9,0064,5064,50301 93564,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330759,0059,50+2,0059,0064,00633 77530,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000053,30180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,0000338,00909,00
IFER IFBFAIFEKRCZ00080249400,0000100,00218,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,5060,00+2,0052,0060,001 20070 55037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206155,00163,00-1,00155,00163,0013220 78066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652-10,000056,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956-9,0000128,00777,30
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,00461 61025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354317,50317,50-5,00317,50317,501318300,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855935,10901,20-3,00901,20935,1065 543568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555-9,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000535,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000890,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-5,000070,00361,80
INTERGEOBAAINGEOCS0008441150+6,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001286,60286,60-5,00286,60286,601287165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757205,00205,00-7,00205,00205,001205202,50657,10
INTERIER PRAHABAAINTPRCZ000508545652,0057,00-4,0052,0057,00432 34154,40367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880392,6095,10-4,0092,6095,10353 26693,30144,60
INTERSIGMA IF PHABFAINSGCZ000801050124,0024,000,0024,0024,00501 20016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+5,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,0099,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906241,00220,50+3,00220,50241,008819 89870,00280,00
IP BANKABAAINBACZ0008002854300,20300,000,00300,00300,30678203 536208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804725,20726,30+1,00725,20735,00982713 740491,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,00009,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,001 000,00-5,001 000,001 000,0033 000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 214,503 250,000,003 214,503 250,0057184 5401 855,003 338,80
ITEC GROUPBAAELTONCZ000502695546,1046,00-5,0046,0050,101024 83535,5087,30
IVAX - CRBAAGALENCZ00050968591 027,501 006,00+1,001 006,001 027,504040 756950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,10+1,00156,00165,1031852 186104,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151180,00180,00+5,00180,00180,005900100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00210046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753599,50599,500,00599,50599,50158 993192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000427,401 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657167,00167,00-7,00167,00167,0061 002131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953235,00235,00+7,00235,00235,00255 875213,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 900,002 521,00+3,002 521,003 000,002981 6891 012,402 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655212,40207,30+2,00207,30212,40357 307114,90328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,502 201,00+10,002 200,502 201,00613 205950,502 200,70
JEMČA JEMNICEBAAJEMCACS00084164590,0000650,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-3,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465896,5095,00-4,0095,0096,50242 31293,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,00260,000,00260,00260,0082 08066,00280,00
JIHLAVANBAAJIHLACS0005030964-4,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,000067,50321,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168587,00587,00+10,00587,00587,001587350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367124,00124,00-5,00124,00124,00161 984100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130274,0073,00-9,0073,0074,00751566,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255453,50510,00+5,00453,50530,001 696855 658180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,10-1,0075,1075,101057 88673,50226,90
JITONA SOBĚSLAVBAAJITONCZ000509965569,7072,00-1,0069,7072,00201 43171,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160279,00279,00-9,00279,00279,0082 232189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 634,502 651,00-9,002 634,502 651,001642 2971 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 417,502 659,000,002 409,002 659,002355 8271 160,502 427,20
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 950,001 943,80+2,001 943,802 000,003670 538772,501 959,30
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700378,5084,50+5,0078,5085,00968 10071,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS0005034156955,50960,00-2,00955,50960,002322 044930,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000286,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050293,50102,00+7,0093,50102,00848 38468,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705549,0049,00+1,0049,0049,001783337,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+3,0000600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954212,50215,00+7,00212,50215,00163 430182,50454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115872,5080,00-2,0072,5080,00403 03565,00327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554328,00328,00+8,00328,00328,00206 560240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957164,00164,00+6,00164,00164,00101 640130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 330,001 320,000,001 320,001 330,005471 693957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251265,00265,00-4,00265,00265,0082 120152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550347,50375,00+7,00347,50375,00248 783159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 636,902 612,300,002 612,302 650,001539 5811 401,502 664,00
KERAMOST MOSTBAAKERAMCZ0005077651101,30100,00-6,00100,00110,00747 674103,70420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652234,50234,50-10,00234,50234,5081 87658,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250172,00185,000,00172,00185,008314 536164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+1,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405064,0064,00+8,0064,0064,00181 15250,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,5068,50-5,0068,5068,50213759,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256108,00108,00+10,00108,00108,00141 51285,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+2,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359217,00217,00+10,00217,00217,0012426 908103,50833,10
KOLBENKABAACKDTRCZ0005094151106,00106,000,00106,00106,00202 12084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605862,0066,00+8,0061,0066,0020913 69456,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 191,502 193,000,002 186,502 193,00114249 7681 288,602 262,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775760,0060,00-2,0060,0060,00530058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00125,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000295,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257161,50170,00-3,00161,50170,00581676,00410,00
KOVÁRSKOBAAKOVARCZ0009068250+2,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316952,6052,60-5,0052,6052,601052647,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995484,0084,00-5,0084,0084,00650437,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00302,10+1,00302,10325,1026785 057240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,5073,50-3,0073,5073,501288266,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485190,0090,000,0090,0090,00504 50090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,00+1,00200,00200,00244 800100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-10,000079,20220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,1065,100,0065,1065,101065156,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925197,00110,000,0097,00110,00202 070102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459286,00286,00+10,00286,00286,00123 432196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,0033,00+1,0033,0033,0052417 29229,0090,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-9,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464135,00135,00+8,00135,00135,00113598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-1,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975681,0081,00-10,0081,0081,00432481,00847,50
KOVOTERM BRNOBAAKOTERCS000845225685,5090,00-3,0085,5090,00544 73463,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+1,000060,90281,40
KRAJKABAAKRAJKCZ0005090654-21,000051,10192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459123,80123,60+1,00123,60123,80688 416100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459361,00361,00+10,00361,00361,00124 332154,30361,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 127,201 127,20-7,001 127,201 127,2022 254907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706141,00141,00+5,00141,00141,00283 948117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159167,70167,700,00167,70167,701168159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,00320,00-2,00320,00320,003611 520283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00125,000,00125,00125,00151 875105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00850,000,00850,00860,00124105 912692,301 183,10
KUNZ HRANICEBAAKUNZCS00050187530,000046,30159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105211,60211,60+3,00211,60211,6028460 094128,40242,20
KVANTO IPFBFAKVANTCZ0008026002196,20193,50+1,00193,50196,2038675 512185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195635,5041,00+6,0035,5041,001247629,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955660,10600,00+2,00600,00660,102314 581394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-8,000023,8057,00
LABITBAATOSHYCZ0005083352248,50257,00+7,00243,50257,0030475 84437,00249,40
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS00050056690,000036,90118,00
LANAREST BRNOBAAMOSILCS000503105360,1062,00-3,0060,1062,00674 14349,70110,00
LANEXBAALANEXCZ0005016857470,00470,00+1,00470,00470,002310 810390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259226,00226,00-10,00226,00226,004904124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557380,00380,00+8,00380,00380,0041 520244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-2,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952615,00630,000,00615,00630,003018 780114,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00320,00-2,00320,00320,00154 800264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153560,00560,100,00560,00560,105128 561106,00571,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251411,50411,50+7,00411,50411,5052 058115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853197,00191,00-9,00191,00197,00407 68890,00211,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652698,50698,50-5,00698,50698,501699269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 151,001 151,00+5,001 151,001 151,0055 755536,501 289,50
LB INVESTBAALACRUCZ0009041752330,10314,60-4,00314,60330,10165 096124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-31,000063,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258229,00250,00+9,00229,00250,004511 229106,00460,00
LÉČIVABAALECIVCZ00051047522 380,202 400,10-1,002 380,202 400,102764 4842 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159276,70291,000,00276,70291,0082 271231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855101,00101,00-5,00101,00101,00121 21258,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ000903935056,0056,000,0056,0056,001689656,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554108,00116,00+2,00108,00116,00151 69281,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000099,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-19,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+41,000084,60305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000088,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+2,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-4,0000100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325369,5069,50-5,0069,5069,50427869,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-1,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-9,0000144,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,0062,00-5,0062,0062,00318660,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965797,3097,30-2,0097,3097,30438997,30525,00
LESNÍ SP.TELČBAALESTCZ0009045050-5,0000105,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-2,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,0095,00+5,0095,0095,00555 22581,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275950,0050,000,0050,0050,00301 50040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000049,90430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158100,00100,00-2,00100,00100,00101 00094,60600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,0000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+4,0000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+1,000088,60180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-1,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 550,001 550,000,001 550,001 550,0011 550515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259+2,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451125,00125,000,00125,00125,00141 75092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+3,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000140,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+10,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-10,000072,70857,80
LESY PROTIVÍNBAALESPRCZ000904195088,5094,00-1,0088,5094,00436563,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+7,0000112,40670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ000905285890,0090,00-10,0090,0090,001090090,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,000,0040,0040,001560038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251377,80372,50+1,00372,50385,00433163 082212,30389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00769,00
LIGMETBAALIGMECS0008424453-10,0000119,00555,00
LIGNA PRAHABAALIGNACZ0008461951+2,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,1036,100,0036,1036,10321 15530,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+19,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158140,00140,00-5,00140,00140,00507 00094,10396,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150979,00958,00-1,00958,00979,0021 937500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305459,0058,00+3,0058,0059,00643 76250,50119,60
LOMBARD INDUSTRIALBAAPRMETCS000501915799,0099,00-8,0099,0099,00282 77296,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,00161,00+4,00159,00161,005799135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,5026,50-2,0026,5026,502053020,00242,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,0054,00-8,0054,0054,00201 08050,10432,60
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000010,00100,00
MADETABAAJIMLECS0008420550720,00720,00+2,00720,00720,0032 160678,201 150,00
MAGNETBACMAGNTCS00090291600,000028,00930,00
MAGNETBAAMAGNTCS0008447959114,20114,20-9,00114,20114,207799106,10306,30
MAGNETONBAAMAGNECZ0005079053128,50140,00-1,00128,50140,00172 26594,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,0060,00-3,0057,0060,00392 26547,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603812,00800,00+3,00800,00812,009072 960222,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+3,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765019,0019,00-5,0019,0019,002445617,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356+2,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-5,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465770,0070,000,0070,0070,00428065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565822,0022,000,0022,0022,001252 75017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000043,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665145,00137,50+6,00137,50145,00141 96397,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-2,000061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451220,00210,00+8,00210,00220,00163 44066,50600,00
MASSAGBAAMASSACS0005005255112,00114,00-1,00112,00114,007792113,10474,00
MATEBAAMATECS0005010966+8,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-4,000020,60100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755+2,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960126,70125,00-6,00125,00126,7017421 90381,50180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-4,000057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900075,5075,50+5,0075,5075,50645344,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 755,501 755,50-3,001 755,501 755,5023 5111 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,40112,00+6,00112,00120,40283 32178,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,00111,00+1,00111,00111,00121 33277,00181,00
METRA BLANSKOBAAMETRACS0005010057+5,0000147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 907,502 907,500,002 907,502 907,50823 2601 866,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857280,00318,00-2,00280,00318,00113 350304,501 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457120,00120,00+9,00120,00120,0010612 72057,00478,80
MILKO LIBERECBAAMILKOCS0008461059+3,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 780,001 776,200,001 776,201 780,004071 1481 156,001 796,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+3,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00176,00
MITOP MIMOŇBAAMITOPCS00050091580,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195391,0091,00-10,0091,0091,0019166,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000097,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,60105,60-5,00105,60105,60331785,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,0051,000,0051,0051,00210238,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-2,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125781,0081,00+8,0081,0081,00433 48365,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,00100,000,00100,00100,00131 30085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+3,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800137,5037,50-4,0037,5037,501556332,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000073,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908193,30193,30+4,00193,30193,30203 866161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 470,001 470,00+5,001 470,001 470,00913 230551,001 470,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850200,30200,300,00200,30200,30102 00386,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830877,0077,00-3,0077,0077,00753972,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355084,0088,00-1,0084,0088,00869666,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785637,0037,00-5,0037,0037,00963 55226,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-10,000059,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158616,90630,40-1,00616,90632,004628 762522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414965,8066,00+3,0065,8066,0019813 03829,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000316,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000025,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258177,50185,00+1,00177,50192,0081 493146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652937,501 009,00+9,00937,501 009,00620617 309653,70995,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750112,50112,50-3,00112,50112,502225108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057391,50400,10-1,00385,00405,001 290513 568124,00400,80
MOTOFOND IFBFAMOTIFCZ000803360268,0068,000,0068,0068,001281666,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755220,00215,00-3,00215,00220,00153 280127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558364,20341,00-5,00341,00373,303512 52495,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,000090,50170,50
MOTORPALBAAMOTORCZ000508455883,0083,000,0083,0083,001299679,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+1,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958107,50107,50-2,00107,50107,50886092,40440,00
MSABAAMSACZ0005016501520,30520,00+5,00520,00520,303015 606486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985048,0048,000,0048,0048,00351 68045,00100,50
MTH PRAHABAAMTHCZ000820185266,0066,00+10,0066,0066,00426445,1066,00
MUROM MOSTBAAMUROMCZ0009034252+9,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853354,00354,000,00354,00354,002708227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-3,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ0009066551-3,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815191,2091,20-7,0091,2091,20545650,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857218,00218,000,00218,00218,001218216,60833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00328,00
NIA HOLDINGBFARDPGRCZ0008027109+5,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255804,80803,600,00803,60828,003629 117601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956141,00141,00+10,00141,00141,00405 64099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875125,0025,000,0025,0025,001025025,00203,80
NYCOMBAANYCOMCZ00090320580,000094,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454143,60161,00+6,00143,60161,00182 819124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707202,50170,10-13,00170,10205,00682122 285147,00545,00
OBEK SERVISBAACADTCS0005025956102,00102,00-5,00102,00102,00323 26459,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353657,50657,50-24,00657,50657,503623 670500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,5091,50-5,0091,5091,50436688,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00283,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-14,000021,0083,50
OBILABAAOBILACZ0008427200-1,000095,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000174,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266099,0099,00+9,0099,0099,00659454,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,000054,00258,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+2,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553505,00505,00+6,00505,00505,0063 030386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000063,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508160,00177,00+4,00160,00177,006010 11056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051130,00130,00-4,00130,00130,007910123,30291,60
OHL ŽSBAAZSTBOCS0005028554790,60790,600,00790,60790,601511 859559,80926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ0005100651104,00102,90+2,0097,80107,4019 9682 080 73840,70104,20
OKDBABOKDCZ0005100768-3,0000434,801 000,00
OKULA NÝRSKOBAAOKULACS0008445953108,00118,00+4,00108,00118,00171 90685,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253729,00729,000,00729,00729,0053 645501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550417,00425,00+9,00417,00425,009238 764280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754222,60222,00-9,00222,00230,009421 083203,10474,80
OMYA VÁPENNÁBAATERAMCS0005017359362,50362,50+6,00362,50362,5031 088312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000120,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156119,00119,00-5,00119,00119,00101 190101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+5,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+3,000027,0056,00
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+1,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350140,00140,00+1,00140,00140,005700100,00195,00
ORPABAAVCPAPCS0005005958+5,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504112,50115,000,00112,50115,00374 25097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343100,00100,00-1,00100,00100,00363 60084,20400,00
OSONA PLZEŇBAACADPNCS000502585755,5055,50-4,0055,5055,50361 99852,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,8087,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 656,001 821,00+6,001 656,001 821,001221 027441,501 752,20
OSTRAVIA TRADEBAASTMOSCZ0009094108-5,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401113,00113,00-7,00113,00113,00101 13092,50293,60
OSTROJBAAOSTROCS0008435558193,50193,50-3,00193,50193,50163 096164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852251,70286,00-1,00251,70286,00369 473215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-1,0000163,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 273,003 276,200,003 268,103 290,00179586 0212 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259140,00140,00-9,00140,00140,005700127,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000060,00251,10
PARAMOBAAPARAMCZ00050913551 082,501 085,00-1,001 082,501 085,0099 748935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851140,00140,00-3,00140,00140,00101 400140,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70432,00
PBS BRNO DIZBAAPBRSTCS0005007954101,60100,00-9,0099,50101,60535 31093,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608256,00256,00-2,00256,00256,00369 216220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635563,0063,00-7,0063,0063,001275656,30130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,50933,30
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650204,00204,00+10,00204,00204,00255 10076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-18,000071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102149,50149,500,00149,50149,50115080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 679,506 709,000,006 679,506 709,0021140 3293 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458140,00140,00+10,00140,00140,007980117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000205,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+10,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051261,00261,00+2,00261,00261,0071 827167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 851,804 812,00+1,004 812,004 887,5024116 4392 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 974,501 951,00-4,001 951,001 974,501427 573428,502 050,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751750,00800,00+5,00750,00800,002317 850589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200775,10800,00-1,00766,00800,009573 930493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467201,00201,00+1,00201,00201,0051 005181,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 771,902 720,00+5,002 530,502 771,903287 1801 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000057,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557285,00285,00-5,00285,00285,0041 140114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450112,00112,00-14,00112,00112,00444878,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258183,50183,50-1,00183,50183,5091 65273,00185,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000200,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-2,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750618,00636,00+10,00618,00636,0085 070578,501 681,40
PLOMABAAZPDCS0008452751128,00128,000,00128,00128,00121 536109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-1,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000222,50616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,60110,00+5,00101,60110,0019020 48455,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00405,00+3,00400,00405,003614 530336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 763,702 734,00-2,002 625,502 763,701130 0061 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475750,0050,000,0050,0050,001050039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,5051,50-5,0051,5051,50420649,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652189,70189,70-6,00189,70189,70407 588127,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-9,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725060,0060,000,0060,0060,00251 50056,00150,00
POLYGRAFIABAAPLGRACS000841516290,0090,000,0090,0090,00327056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150528,50528,50-1,00528,50528,5021 057515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 637,504 975,00+5,004 637,504 975,001152 3631 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,0029,00+7,0029,0029,001029025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655240,30240,00-3,00240,00240,30174 082179,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254329,50329,50-3,00329,50329,503989267,50554,00
POTIS PRAHABAAPOTISCS0005020452-5,000018,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202810,00850,00+4,00810,00850,003731 250661,701 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058202,60202,60-1,00202,60202,602405155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000089,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,0000140,90701,10
POZES RADONICEBAAPOZESCZ0009055455+1,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505355,00350,000,00342,50355,30368130 197308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00145,00+1,00145,00145,00608 70083,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555242,00242,00+1,00242,00242,00153 63028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175135,5035,50-4,0035,5035,501656832,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357239,50239,50-5,00239,50239,50184 31169,50255,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-6,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+2,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158143,00140,00-5,00140,00150,0047168 60851,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 575,002 620,00+4,002 575,002 802,0055146 040965,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+2,0000754,002 638,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 326,801 335,000,001 326,801 355,50197262 696500,001 333,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455395,0095,00+7,0095,0095,00328581,00305,00
PREFA BRNOBAAPRFBOCS0005040559-7,000057,60147,30
PREFA GRYGOVBAAPRFAGCS0008432555+7,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457-1,0000149,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954195,00195,00-7,00195,00195,00122 340195,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-8,000044,0081,00
PREGISBAABIDATCS00084235620,000033,00150,00
PRECHEZABAAPRECHCZ0005097253302,50292,50+1,00292,50302,50185 385282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945666,0066,00-10,0066,0066,00426466,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959546,70546,70-6,00546,70546,7042 187268,50594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+8,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252130,00130,000,00130,00130,00678094,00163,50
PRIOR ČRBAAPRICBCS0008457859-9,000084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00470,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00630,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+1,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151370,00370,00+7,00370,00370,00155 550147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280653,5054,00+4,0053,5054,00522 80250,9065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555238,60238,60-5,00238,60238,601239101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000034,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001355,00355,00+1,00355,00355,0031 065150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540088,0088,00-9,0088,0088,00564 92888,00500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,000073,701 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ000844035145,0045,00-8,0045,0045,002194545,00700,00
PROREGIOBFAPROIFCZ000801970051,0051,00-10,0051,0051,00420422,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900173,00173,000,00173,00173,00203 460154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-8,000024,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-5,000066,50250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+5,0000467,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710097,0097,00-2,0097,0097,00353 39552,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652453,00453,00-10,00453,00453,0041 812420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875592,0092,000,0092,0092,00544 96855,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+3,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000143,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250491,50495,90+7,00489,90500,0016883 181373,30582,90
PS PARDUBICEBAAPSPACZ0009054359+9,000061,50249,50
PSGBAAPSGCS000500646975,0075,000,0075,0075,00201 50056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156+9,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,50475,10+1,00474,70475,50588279 501432,80642,10
P-D REFRACTORIESBAAMSLZCZ0005010454138,20138,20-6,00138,20138,20243 31730,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-3,000063,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 082,701 082,70-2,001 082,701 082,7033 2481 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050120,10120,100,00120,10120,10896164,00180,50
RAŠKABAARYBENCS000843165678,0078,00-2,0078,0078,00215673,00275,60
REAS BRNOBAAREASCS000845095346,0046,000,0046,0046,00732223,00115,00
RECAP TRADEBFAMULTICZ0008028909103,20103,20-8,00103,20103,20551686,001 900,00
REDASHBFARENTCZ000909080967,1069,10+2,0067,1069,101006 85456,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,000075,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509741,00726,10+1,00726,10742,00188138 612722,301 134,30
REPROGENBAAREPRGCS00084574610,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509890,30885,900,00885,90895,601 7151 526 996510,00927,10
RETEX IVANČICEBAARETEXCS000502985946,0046,00-7,0046,0046,00418429,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 709,504 702,00-1,004 600,404 711,2027126 9912 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755372,00373,000,00372,00373,004215 656165,20587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000049,00600,00
ROIFBFAROLNICZ0008014404+5,000081,60111,20
ROMO FULNEKBAAROMOCS000500305266,0065,50+1,0065,5066,00231 51157,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,0000101,402 000,00
RUBENABAAGUMOKCZ00050915530,000091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558644,50650,00-1,00644,50650,0031 939413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,5054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-4,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357127,00127,000,00127,00127,00112790,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+10,0000316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305298,0098,00+2,0098,0098,00658862,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000100,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455335,00335,00-6,00335,00335,0062 010248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951620,00620,000,00620,00620,0074 340262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+7,0000215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759+2,000090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125740,0038,00-8,0038,0041,902078 04320,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356210,00210,000,00210,00210,0081 680114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267170,50170,50+7,00170,50170,50585355,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768-2,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+5,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,0000103,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+6,0000180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 183,501 183,50-5,001 183,501 183,5055 918431,501 339,20
SČ ENERGETIKABAASEVENCZ00050780552 848,002 735,00-1,002 655,502 901,00108305 411956,602 860,20
SČ INVESTORSKÁBFASEVCECZ0009088100-10,000056,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 232,002 232,00+4,002 232,002 232,00511 160796,502 256,60
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550828,50743,00+8,00743,00828,508770 779543,40813,50
SČCBAASCCIHCS000846075439,5039,50-6,0039,5039,501455336,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ000820575475,0075,00-10,0075,0075,00161 20070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,001249238,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255-2,000041,00123,00
SELGENBAASELGECZ0009033650844,50844,50-4,00844,50844,5021 689523,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 870,701 810,00+6,001 810,001 870,7060112 050930,501 867,50
SELLIER & BELLOTBAASELBECS0005013358518,50530,000,00518,50530,005126 789444,101 100,00
SEMENA VELELIBYBAASEMVECZ0009036059-10,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356546,00551,90+2,00546,00551,907038 539169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054103,00103,00+10,00103,00103,0021522 14521,00333,00
SETUZABAASETUZCZ00084600521 939,502 058,00+5,001 939,502 079,003977 5791 104,801 989,10
SEVAC PRAHABAASEVACCZ00090658500,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380370,2070,200,0070,2070,20963268,50411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651150,00150,00+3,00150,00150,00426 30048,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350728,80762,10-1,00728,80800,00366273 964339,80752,50
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+6,00001 000,001 627,50
SFINXBAASFINXCS000503645863,5063,50-2,0063,5063,50850859,50180,00
SG - INDUSTRYBFAYSECZ0009087706251,70253,000,00251,70253,20410103 262238,20382,70
SHD KOMESBAASHDKOCS00084238510,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651688,00688,00+4,00688,00688,001510 32066,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857187,50200,00+4,00186,00201,0018937 394133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80297,00
SILONBAASILONCZ0005094458+14,000078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20239,00
SILVACOBAASILPRCZ00090369500,000041,00122,50
SKALIČANBAASKALCCS000845466648,5048,50-5,0048,5048,50629148,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-7,0000847,801 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 524,503 650,00-3,003 524,503 650,001345 9441 503,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759913,00926,00+5,00913,00926,001211 021876,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850310,70307,30-4,00300,00310,9020663 443280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554207,50207,50+1,00207,50207,5081 660200,001 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-7,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600260,70244,00-5,00243,60266,00607154 668200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,0071,00-9,0071,0071,00604 26056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259239,60260,000,00239,60260,004812 161235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357240,00235,00+3,00235,00240,009522 39599,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285598,0094,00-8,0094,0098,00121 13694,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460259,0056,50+7,0056,5059,0018811 01729,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557170,00170,00-4,00170,00170,00264 420146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783523 019,502 835,00-5,002 835,003 039,0056167 1921 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 110,002 260,00+5,002 110,002 260,001430 140911,002 173,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659801,00801,000,00801,00801,0064 806566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,50115,000,00114,50115,00141 60882,90127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953155,00155,00+3,00155,00155,00649 920136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055118,00118,00+9,00118,00118,0091 06245,00118,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952654,00672,10+5,00651,00690,10713478 526171,30671,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,5050,50-8,0050,5050,501680847,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-5,000060,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858283,50283,50+5,00283,50283,503851201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857285,00285,00+8,00285,00285,00385563,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-8,000054,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115838,0038,000,0038,0038,00934225,00134,50
SPOFA PRAHABAASPOFACZ0005074252919,00940,000,00919,00940,0076 494822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 375,601 375,60+2,001 375,601 375,601013 756575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958325,20327,20-2,00325,20330,008527 708309,90768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,00252,00+1,00252,00265,0020754 222246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705328,00329,400,00326,80330,301 476485 532241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,0080,00+14,0080,0081,5015 0571 206 06069,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,30141,00+4,00137,30143,002 566357 097120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645482,0082,00+3,0082,0082,00373 03474,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251+3,000085,50188,60
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350771,80780,00-1,00771,80844,003124 825551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000018,00117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753115,50120,00-4,00115,50120,00161 875104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+1,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-4,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545874,0074,00+8,0074,0074,00433 18255,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,10140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065868,3065,50-6,0065,5068,30352 35167,10123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375171,0071,000,0071,0071,00151 06567,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395646,0046,000,0046,0046,00313846,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00992,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000068,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00224,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325768,0068,00+5,0068,0068,00181 22443,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 499,502 256,00-4,002 256,002 499,5055132 393820,102 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 505,002 505,00+10,002 505,002 505,002050 100799,502 505,00
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,00+1,001 100,001 100,0011 100979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107+3,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,00200,00-7,00200,00200,00102 000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-2,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151933,80933,80+5,00933,80933,8043 735653,501 203,00
STROJEXPORT PRAHABAASTREXCZ000841275670,5070,500,0070,5070,50963556,00122,80
STROJIMPORTBAASTRIMCZ0008464153-1,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257113,00113,00-10,00113,00113,00333974,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558130,50130,500,00130,50130,50212 74188,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00239,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ0009066858+5,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745286,0086,00+5,0086,0086,00151 29057,20185,50
SUBEKOBAAKOREKCZ0005094250+18,000043,00269,00
SUBTERRABAASBTERCS00050230500,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS000844105148,0048,000,0048,0048,00733625,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ0008421054+5,000086,50200,00
SVABAASVACS0005024553+4,000086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665388,2093,00+5,0088,2093,0047342 33179,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253196,00196,00-3,00196,00196,0061 176123,00281,00
SVÚM PRAHABAASVUMCZ0005092056152,00152,00-3,00152,00152,00182 73679,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+10,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS0005031251+10,0000144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 000,00956,00+2,00950,501 000,10940932 923483,00992,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558135,00135,00+4,00135,00135,0028638 610118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 168,901 168,90-1,001 168,901 168,901517 534380,001 204,60
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695985,1085,20+1,0085,10100,001049 84860,00180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935480,0079,00+2,0079,0080,00181 43070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-5,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+13,000092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358251,10251,100,00251,10251,1071 758170,60360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457245,00245,000,00245,00245,0051 225206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1045586 496140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354168,00155,00-5,00155,00168,00254 005160,20786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,00108,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS0008457651-5,000095,00215,00
TANEXBAATANEXCS000841505571,8071,80-2,0071,8071,80191 36440,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351289,20274,00-1,00272,00289,20154 239232,00399,00
TATRABAATATRACS0005018456140,00140,00-3,00136,30140,0019126 65592,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+9,000075,60246,00
TECHNIA OSTRAVABAATECHNCS000501715113,5013,50-4,0013,5013,505168913,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0062,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357248,00248,00-5,00248,00248,00499272,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430573 023,803 087,60-1,003 023,803 087,60515 2471 856,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000036,00219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00243,00
TENEZBAATENEZCS0005028158146,00146,00-10,00146,00146,00121 752131,001 000,00
TEP PLZEŇBAATEPCS000844575544,3044,30-5,0044,3044,301670936,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550338,00338,00-7,00338,00338,00103 380278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050651,90651,90-5,00651,90651,9063 911516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156327,70332,00-2,00327,70332,00216 908168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950380,00380,00+5,00380,00380,0072 660341,20526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+5,0000750,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452968,50968,50+6,00968,50968,5054 843744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00193,60
TEPNABAATEPNACS0005026855+1,000049,50130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485172,9072,90+4,0072,9072,90785 68628,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+2,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,0025,000,0025,0025,001954 87525,0080,00
TESLA JIHLAVABAATSLJICS000507285975,5078,000,0075,5078,00171 30955,50183,40
TESLA KARLÍNBAATSLKACS0005021351+7,000055,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,00005,0022,20
TESLA LANŠKROUNBAATSLLACS000500465477,0068,000,0068,0077,0041028 78250,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,000058,00126,70
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000026,5055,50
TESLA SEZAMBAATSLSECS0005009851340,00340,00+1,00340,00340,0051 700107,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,2018,200,0018,2018,20871 58316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861-2,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455150,60152,50+6,00150,60152,506909115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357200,00207,00+3,00200,00207,0018136 52272,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555124,50116,50+3,00116,50124,5012715 21296,50398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985373,0074,00+2,0073,0074,1014210 48962,90178,40
TIF-INVEST PRAHABFATURISCZ000909300157,0060,00-2,0057,0060,00502 94055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857113,00125,00-3,00113,00125,00465 318115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056110,10116,30-3,00110,10116,30778365,50196,30
TOMABAATOMACZ000508855992,10100,00-1,0092,10100,00717 04595,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555424,00439,00-1,00424,00439,0073 043126,00512,40
TONABAATONACZ00050411600,000033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605599,20101,00-4,0099,20101,00464 60357,40893,10
TONASOBAATONASCS0008423257116,50125,00+3,00116,50125,00455 498114,40400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS KUŘIMBAATOSKUCS000503285365,3066,00+9,0065,3066,001066 94344,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS0005009356+5,000047,00111,00
TOSTA AŠBAATOSTACS0005025659-6,000016,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,5091,50+1,0091,5091,50764185,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358+4,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,0098,00-5,0098,0098,0017216 85677,50197,10
TRANZABAATRANZCZ0005076356+9,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690484,1093,10-2,0084,1093,1027625 16466,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+7,000081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750292,00292,00-10,00292,00292,004212 26450,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753100,5092,00+7,0092,00100,50464 53888,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552188,00190,00+1,00188,00190,0043381 884156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000034,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175746,5048,00-1,0046,5048,00281 31441,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154325,10340,10-4,00325,10340,1072 321331,501 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+2,000049,10158,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951470,50470,50-10,00470,50470,50209 410126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759151,00145,50-6,00145,50151,00527 687113,50539,60
UNIBETONBAAUNIBECZ0005083451+2,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,50117,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445744,0044,00-4,0044,0044,00417640,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525277,1071,00-5,0071,0077,10473 47145,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-9,000049,00186,00
UNITED ENERGYBAAPSZTECS00084586591 253,001 238,50+1,001 238,501 257,00102127 982759,901 254,70
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865451,20451,20-2,00451,20451,202902316,30955,00
UP BUČOVICEBAAUPBCS00084492520,000010,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,5031,500,0031,5031,50361 13419,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755365,70399,00-1,00365,00400,00580224 862111,50392,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000154,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185465,1065,100,0065,1065,10213041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855207,00227,00+6,00207,00227,0011425 09990,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140083,0083,00-5,0083,0083,00649872,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-11,00006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 400,002 370,00-4,002 370,002 500,7096231 038851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 074,002 263,00-6,002 074,002 263,001123 570954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658141,10141,10-4,00141,10141,10324 515109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-23,000067,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-8,000023,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,0079,00-9,0079,0079,001294858,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045660,5062,00-5,0060,5062,00301 84751,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147519 319,508 669,50+4,008 669,509 339,001 87417 461 565892,509 317,80
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850315,60330,00+3,00315,60330,0010834 344307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258292,00320,10+5,00292,00320,506219 010168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356105,00105,00-2,00105,00105,00181 89087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058295,50295,50-8,00295,50295,502591183,50606,70
VINIUMBAAVINIUCS00084219540,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052795,50795,50-1,00795,50795,503023 865373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267119,00126,000,00119,00126,00899480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159363,00363,00+2,00363,00363,00134 719279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,0046,00-9,0046,0046,001778246,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+5,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558220,00225,30+2,00212,60226,201 095243 793118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+6,0000184,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+2,000092,501 506,00
VLNAPBAAVLNAPCZ000508765077,0077,00-9,0077,0077,00755 77569,00299,60
VMV HOLDINGBAAMASOPCZ0005099952203,00207,00-7,00203,00207,00285 740189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,0032,000,0032,0032,00412823,00182,50
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 861,501 903,000,001 861,501 903,003565 7341 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,00-4,0026,0026,003283221,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000136,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000051,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,00+4,0047,0047,001256445,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-10,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685063,0063,00-9,0063,0063,001063046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754136,00136,00+10,00136,00136,005680102,50685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+4,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+9,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+3,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775844,4044,40-3,0044,4044,401462238,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,0060,00-5,0060,0060,001060055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,000044,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00144,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,000,0070,0070,00543 78059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000379,101 124,50
VOSBAAVOPRSCS0005036052100,10100,10+8,00100,10100,10505 00576,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000041,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-9,000031,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495365,0065,000,0065,0065,00644 16021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VUHUBAAVUHUCZ00084226070,0000155,00320,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453325,50325,50-6,00325,50325,5041 302290,00476,10
VÚOSO PRAHABAAVUOSOCS00050203530,000073,00110,00
VUPEK PRAHABAAVUPEKCS0008438255457,00457,00+10,00457,00457,00209 14082,00457,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480067,0067,00+10,0067,0067,0020713 86956,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-9,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,10315,10+9,00315,10315,1041 26090,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+7,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS00084158570,0000119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-5,0000109,50336,00
W.O.K. HOLDINGBAAZEOSCZ000903565534,5036,00-3,0034,5036,00441 53933,00134,00
XAVEROVBAAXAVERCS0008440657410,50395,30+5,00395,30410,50176 933123,70446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000142,80188,00
YTONGBAAPORBECS0008420162195,00195,000,00195,00195,003585155,30275,00
Z VSETÍNBFAIFZCZ000802930385,5085,50-5,0085,5085,50252 13885,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50332,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857550,00550,00+5,00550,00550,0094 950464,001 940,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00148,00+5,00148,00150,007210 756127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,50133,000,00133,00135,5014219 214122,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000041,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 905,502 600,00+8,002 600,002 911,002674 3541 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,0061,00+1,0061,0061,00636654,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 193,002 193,00+6,002 193,002 193,00919 7371 213,002 193,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00935,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365690,5090,50-5,0090,5090,5030027 15027,0097,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000055,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+5,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-1,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953134,00130,00-3,00130,00134,00405 240131,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000038,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-1,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000080,20263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263140,40140,500,00140,40140,50699 69074,00190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-9,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,6048,60-5,0048,6048,60261 26448,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-3,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253109,50109,50-5,00109,50109,50776794,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456250,00250,00+8,00250,00250,00125079,00250,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,00130,00-6,00130,00130,00101 30025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509174,00176,60-1,00167,70178,10770134 666154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965757,0057,00-5,0057,0057,00422855,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,000062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,0041,000,0041,0041,00451 84538,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455256,0056,00+5,0056,0056,00633644,20154,00
ZPA PEČKYBAAZPAPCCS00050136550,000083,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255591,0091,00+1,0091,0091,00171 54757,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 803,201 720,50-3,001 720,501 810,003257 2741 025,501 841,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395385,0085,00-8,0085,0085,00463 91085,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+8,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057205,00205,00+1,00205,00205,00102 050200,50534,10
ZVVZBAAZVVZCZ0005081653672,50672,50+3,00672,50672,5021 345635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,0051,000,0051,0051,00814 13141,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-3,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+1,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+5,000030,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+10,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,0000200,00356,60
ZZN POLABÍBAAZZNNBCZ00090928050,000095,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-5,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352160,00160,00+5,00160,00160,00111 76071,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBAAZZNSECZ0009052551-3,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ000907045495,0095,00-4,0095,0095,00201 90054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145235,5035,50-1,0035,5035,50481 70435,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000140,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,5090,50+8,0090,5090,501059 50353,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152603,70608,000,00603,70608,00159 090589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152275,40275,80+4,00275,40275,804011 028210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854282,50284,50-3,00282,50285,009827 724183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,90251,90+6,00251,90251,90328 06162,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856191,70193,30+3,00191,70193,30265 003106,50233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557456,00456,00+10,00456,00456,003013 680403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903473,30476,90-1,00473,30480,00671319 203365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 601,002 587,00-1,002 587,002 601,002564 9972 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ000904835192,0092,70-8,0092,0092,70807 39682,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360294,00294,00-5,00294,00294,00154 41087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,00305,000,00305,00305,00309 150290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+30,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00240,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707645,60611,10-4,00600,20657,2015094 000533,001 500,00