Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 23:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.07.199606.08.1996
08.08.199606.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401-6,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803226,50235,00+5,00226,50245,006014 463175,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864105,10108,00+6,00101,00108,003 581374 13178,00170,70
AGB IF IIBFAAGBIFCZ0008026200109,00109,10-10,00109,00109,1013714 93584,60900,00
AGRA PŘELOUČBAAAGRACS000502726754,5054,50-4,0054,5054,501206 54050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,70105,00+1,00105,00105,7083988 122100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+9,000077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602156,00156,00-1,00156,00156,00152 34046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+9,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000025,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6063,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-7,000088,20502,00
AGROSERVIS TACHOVBAAAGSTACZ000903645598,3098,30+2,0098,3098,30242 35956,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,000,00140,00140,0091 26050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,0034,000,0034,0034,001725 84825,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,0046,000,0046,0046,00602 76022,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+6,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+1,000074,10270,00
AGS JIČÍNBAAAGRJICZ000508365992,1092,10-8,0092,1092,10121 10591,00331,20
AGT OSTRAVABAAAGTCZ000905315339,1039,10-9,0039,1039,10522 03339,10327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,20125,300,00125,20125,30415 135103,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000118,00118,00-4,00118,00118,003354118,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959415,00388,10+3,00388,10420,00311127 517367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357570,0000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000109,30250,00
AMMANN CRBAASTVSTCS00050037550,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957287,00310,00+1,00287,00310,003884208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,000,00180,00180,00305 400139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+58,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353515,00505,50+2,00505,50515,003015 393398,50600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457112,50112,50-5,00112,50112,50606 75080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951111,70111,70-1,00111,70111,70222398,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954-2,00001 070,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000132,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-5,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00116,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759202,00219,00+3,00202,00219,0024552 030170,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445580,0080,00-5,0080,0080,00324046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+9,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204+5,000071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559177,00177,000,00177,00177,001177144,50450,00
BALNEA PRAHABAABALNECS0008437661+10,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,801 206,600,001 205,801 206,605060 3031 075,801 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-5,0000127,80356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760695,50695,50-4,00695,50695,5021 391624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,0032,000,0032,0032,002889627,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,6065,600,0065,6065,60845 51025,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058130,30130,30+4,00130,30130,30334 30086,30280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000069,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953687,50704,00-3,00687,50710,004531 205665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559140,00140,000,00140,00140,002280124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052139,00139,00+9,00139,00139,00243 33659,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462746,70780,00-1,00746,70780,0032 273484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607147,00142,70+4,00142,70147,0017625 808141,50346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 205,603 300,00+1,003 205,603 300,002270 9151 536,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506305,80271,20-2,00271,10305,8013339 097262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-8,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,00292,00-2,00292,00292,004111 972235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,000096,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157-12,000088,90472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495962,0062,000,0062,0062,00424829,40190,00
BP PROJEKTBAABPRVMCS0008433751480,00540,00+1,00480,00540,003317 640192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150180,00180,00-6,00180,00180,00213 780137,00688,60
BRANO-ATESOBAAATESOCS0005012350340,00340,00-8,00340,00340,00206 800252,00702,50
BRISK TÁBORBAABRITACZ0005074856114,00114,00-10,00114,00114,00121 368114,00330,00
BRISTOLBAABRISTCZ0009062352290,00290,000,00290,00290,002580215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295140,0040,000,0040,0040,001040021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452401,00401,000,00401,00401,003915 639238,50750,30
BVV BRNOBAABVVCS00084128544 500,504 501,10+1,004 500,504 501,101776 5152 317,604 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+1,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,1060,60+4,0060,6062,2028917 90855,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400857,6061,20-2,0057,6061,20502 91654,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+4,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536156,0056,00+5,0056,0056,00422451,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209245,10245,10+3,00245,10245,10286 863142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454900,00900,000,00900,00900,0087 200686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356107,50107,50-5,00107,50107,50553845,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,000,0050,0050,001680039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-5,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252192,70192,70+1,00192,70192,706011 562153,50449,90
CIDEM HRANICEBAACIDEMCS000841816691,1091,100,0091,1091,10171 54971,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,5048,50-5,0048,5048,501677644,5093,00
CIMEX KONCERNBFBINFJICZ00090836060,000076,0076,00
CIMEX KONCERNBFAINFJICZ00090835070,000096,6096,60
CINEMART PRAHABAALUCERCS0008437851-10,0000286,601 207,10
COLORBETON LIBERECBAACOLORCS0005038157247,00247,00-5,00247,00247,00153 705168,00382,50
COLORLAKBAACOLLKCZ0005088658144,00150,00+6,00144,00150,00243 480126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201261,50242,10+1,00242,10261,509924 91967,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+3,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305120,00120,00-3,00120,00120,0012014 40093,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456146,00146,000,00146,00146,005730131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1024,10-4,0024,1024,10801 92823,50116,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,10600,10+7,00600,10600,10106 001497,001 180,00
CS TRADING PRAHABAACSTRGCZ0008416559+2,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+2,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357850,00850,00-1,00850,00850,0065 100175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-5,000018,00100,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,00-5,009,009,005456,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,00145,00-2,00145,00145,0091 30593,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652105,00105,000,00105,00105,00110539,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757478,10550,00+6,00478,10550,002613 86996,00533,40
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+8,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558+10,0000190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953103,00103,00+9,00103,00103,00111 13353,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156818,00835,90-1,00818,00835,9064 943604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000055,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703176,00176,00-10,00176,00176,00152 64037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340636,0036,000,0036,0036,001036030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408675,00675,00-4,00675,00675,003020 250150,50715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356188,50185,50+8,00185,50199,007013 696152,50481,60
ČECHOFRACHTBAACECHFCZ00084134571 683,501 683,50-4,001 683,501 683,5011 6841 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,10163,900,00163,90165,1031551 969131,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556938,60888,00-6,00888,00938,603229 529721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 046,804 031,00+5,004 031,004 050,001352 5803 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00322,00+4,00320,00325,00449144 236156,50321,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+3,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 524,801 527,00+2,001 524,801 550,004264 314919,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000133,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+1,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 410,501 650,00+5,001 410,501 650,00250395 26559,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,30400,00+5,00400,00400,305020 009360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 683,903 683,90-5,003 683,903 683,90414 7361 250,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752254,50254,50-5,00254,50254,50123 054157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+2,000048,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457146,50161,00+7,00146,10161,00933146 71347,80161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 761,401 753,60+2,001 753,601 761,402340 4971 070,001 760,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 481,501 493,600,001 481,501 512,304059 7911 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409130,00127,50-4,00126,30135,009612 735122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741283,50283,90-10,00283,50283,901 490422 495172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,0090,00+3,0088,0090,0013411 87080,20260,80
ČEZ PRAHABABCEZCZ0005104950903,60906,000,00902,60906,00231208 774772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 045,601 046,200,001 045,601 047,00244255 188884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,60115,60+1,00115,60115,60617 05295,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750+2,0000103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-1,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445548,0048,000,0048,0048,001467234,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00259,70
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+35,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051101,00101,00-5,00101,00101,00770796,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+9,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765314,10300,00+6,00295,30315,501 169362 188120,00309,80
ČKD SLANÝBAACKDSCS0005008150188,00193,00-5,00188,00193,007814 75448,00202,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 546,003 546,000,003 546,003 546,002381 5582 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195656,0051,00-6,0051,0056,00442 32446,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550280,10280,00+4,00280,00280,1031086 804135,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,000046,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+2,000059,00133,00
ČSAD BLANSKOBAACADBKCZ000820805536,0036,00+6,0036,0036,00602 16030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0060,0060,001247 44030,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+4,000050,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095272,0072,000,0072,0072,00644 60856,00135,00
ČSAD KLADNOBAACADKDCZ0008207750640,00640,00+2,00640,00640,003019 20099,90697,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556+2,0000106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50221,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS0008200655+5,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00333,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000048,00100,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651239,00239,00-8,00239,00239,0081 912167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,000098,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258160,00160,00-10,00160,00160,007512 000160,00391,90
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00191 14052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257-10,0000315,20977,20
DERMACOLBAADERMACZ0009041653-1,0000225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000068,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640235,00218,00+5,00218,00235,001 308305 850222,50589,20
DEZABAADEZACS00084140582 320,302 351,00+1,002 270,002 351,0047110 1961 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657112,50111,00-1,00108,20128,0010111 79970,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000073,00220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000113,20320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904401,50399,60-3,00399,60426,10135 235338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455111,60111,60-5,00111,60111,60121 33979,901 000,00
DOAGRABAAZZNDOCS0008444352-1,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000189,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,1057,10-9,0057,1057,10221 25651,50160,00
DOPLA PAPBAAPAPCS0005023159939,00939,00+5,00939,00939,0032 817563,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+5,0000261,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+10,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+8,000027,00164,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,0000260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454554,00554,00-2,00554,00554,0021 108299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605196,0096,00+8,0096,0096,00219280,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+9,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,000,0028,0028,001028025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154238,20238,20-8,00238,20238,201238238,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555+2,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ000510095880,0078,00-5,0078,0080,00262 06877,50296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0046,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400750,0052,00+8,0050,0052,00814 1962,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ0008019908-4,000094,10135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005609,00609,00+10,00609,00609,0063 654171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,000021,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00226,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+1,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151613,00613,00-2,00613,00613,0095 517498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 485,004 533,60-1,004 485,004 533,601567 7612 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353361,00361,00+3,00361,00361,00103 610324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000050,0072,30
ELEKTROTECHNIKABAACKDELCZ000509345025,0025,00-4,0025,0025,003280018,0075,00
ELITE VARSNDORFBAAELITECZ000509095182,0084,00-1,0082,0084,001038 59460,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754380,00380,00+3,00380,00380,0051 900333,501 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS000841975090,1092,00+5,0090,1092,00665 95877,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152+1,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653751,50751,50-5,00751,50751,5032 255682,501 680,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000054,00189,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460450,0055,70+1,0049,5055,804 133214 59135,90168,30
ERGON PRAHABAAERGONCZ0009055851-2,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135376,0076,00-5,0076,0076,00430471,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156+4,0000408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00200,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS0005022854-1,0000882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 370,703 370,70-3,003 370,703 370,70620 2242 878,503 726,00
FAGRONBAATAMDACZ0008461209135,00131,00-1,00130,60135,0012516 37677,50156,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,000,0081,0081,001297266,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256859,90890,00-1,00859,90890,002118 119812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00219,30
FERONA PRAHABAAFERONCS0005019652120,10120,20+3,00118,60120,2010412 48999,00208,50
FEROX DĚČÍNBAAFEROXCS000500336760,0060,000,0060,0060,00848050,00115,00
FERROMET PRAHABAAFERROCS0008412060-10,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,000044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456160,00160,00+1,00160,00160,00254 000119,00280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ000841800197,50101,000,0097,50101,0021321 13895,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595080,0080,00-5,0080,0080,00648064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,2034,20+1,0034,2034,202585532,20368,00
FOSFABAAFOSFACZ0005091454108,00108,00-5,00108,00108,001108108,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052176,70185,00-2,00176,70185,00213 82762,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000077,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654147,00147,00-8,00147,00147,002294127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265154,0054,00-8,0054,0054,00261 40454,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-9,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000040,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300035,0037,10-4,0035,0037,101786 49936,50201,70
GALA PROSTĚJOVBAAGALACZ000508825270,0070,00+6,0070,0070,00241 68065,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00567,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255729,00778,00+6,00729,00778,0011385 072159,00752,80
GEODÉZIEBAAGOELICS0008423059800,00800,000,00800,00800,002822 400206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000065,20200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452663,00663,000,00663,00663,0063 978325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000041,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,003 8883 8880,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655745,00745,00-2,00745,00745,0053 725523,00895,00
GMR SKUTEČBAAGASMECZ0005078550247,10247,10-2,00247,10266,1092 243223,501 198,20
GMS PRAHABABGMSCS0009026463-3,0000507,601 000,00
GMS PRAHABAAGMSCS0008436358+7,000020,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953170,00170,000,00170,00170,005850137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,10300,00-2,00300,00300,10123 601241,00499,50
GRANABAAZZNPICZ00090690500,0000106,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-6,0000340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+2,0000105,00600,00
GRANITOLBAAGRANICZ00051003540,000082,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-2,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00130,00+2,00130,00130,00151 950105,30340,20
GUMOTEXBAAGUMOTCZ0005086751170,00170,00+2,00170,00170,0091 530155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-2,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000050,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756900,00900,000,00900,00900,0043 60093,80904,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758179,50200,00+1,00179,50200,00183 539150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708311,50312,00-2,00311,50312,0013542 066290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+2,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402301,00301,000,00301,00301,00206 020274,10957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105311,50310,30-2,00310,30313,00328102 077289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915151,0051,00-8,0051,0051,00321 63249,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752+7,0000259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058259,00252,000,00252,00259,004310 878145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605770,0070,00-9,0070,0070,00443 08064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953976,50978,00+9,00964,00978,0076 801788,101 546,50
HOLCIM ČESKOBAACEVAPCZ0008419256411,00465,00+2,00411,00465,005022 647401,10488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,00790,00+6,00790,00790,0021 580590,001 100,00
HOME PRAHABAAHOMECS0005022565190,00200,00+3,00190,00200,007113 93082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851332,00320,00+1,00315,00332,003210 535319,60830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+3,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258575,00575,00-2,00575,00575,0031 725366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152-5,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354192,00192,00-10,00192,00192,004768192,00475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554173,80180,60-4,00173,80180,6081 41895,00216,60
HOT.ESPLANADE PHABAAESPLACS0008417853-10,0000615,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853+11,0000282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00220,00+5,00220,00220,003660157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+2,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-7,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965464,00464,00-2,00464,00464,0052 320257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805-4,0000508,40892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352140,00140,000,00140,00140,00121 680139,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000037,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-4,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000170,00572,00
CHEMOFONDBFACHEMFCZ0009092409309,00309,00+1,00309,00309,00216 489188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 328,101 326,40+1,001 326,201 337,00213283 016856,501 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752108,00108,00+2,00108,00108,00293 13262,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+2,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,3080,300,0080,3080,30972367,00311,80
CHIRONAX PRAHABAACHIROCS0008464962-7,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 211,603 211,60-3,003 211,603 211,60619 2703 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,0052,000,0052,0052,001052044,00141,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-7,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,0035,000,0035,0035,002070021,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,000052,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,0055,000,0055,0055,00316539,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265146,0046,00-2,0046,0046,001569044,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720078,0078,000,0078,0078,00705 46071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301835,00891,00-1,00835,00900,00124108 573775,601 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,5042,50-1,0042,5042,501459534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201190,00190,00+1,00190,00190,00101 900168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907690,00680,10+1,00680,10690,003020 601627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905118,50120,000,00118,50126,0010713 161121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000037,00171,70
IF METALLBFAIFMETCZ0008004009107,5099,50+6,0099,50110,00758 01687,50194,10
IF OBCHODUBFAOBCHOCZ0008011103730,00660,00-3,00660,00730,00228161 550678,301 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+5,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750663,0063,000,0063,0063,001063063,00108,00
IF SKPMBFASDRKRCZ000800620264,5064,50-9,0064,5064,50301 93564,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330759,0059,50+2,0059,0064,00633 77530,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000053,30180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,0000338,00909,00
IFER IFBFAIFEKRCZ00080249400,0000100,00218,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,5060,00+2,0052,0060,001 20070 55037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206155,00163,00-1,00155,00163,0013220 78066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652-10,000056,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956-9,0000128,00777,30
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,00461 61025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354317,50317,50-5,00317,50317,501318300,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855935,10901,20-3,00901,20935,1065 543568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555-9,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000535,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000890,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-5,000070,00361,80
INTERGEOBAAINGEOCS0008441150+6,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001286,60286,60-5,00286,60286,601287165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757205,00205,00-7,00205,00205,001205202,50657,10
INTERIER PRAHABAAINTPRCZ000508545652,0057,00-4,0052,0057,00432 34154,40367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880392,6095,10-4,0092,6095,10353 26693,30144,60
INTERSIGMA IF PHABFAINSGCZ000801050124,0024,000,0024,0024,00501 20016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+5,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,0099,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906241,00220,50+3,00220,50241,008819 89870,00280,00
IP BANKABAAINBACZ0008002854300,20300,000,00300,00300,30678203 536208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804725,20726,30+1,00725,20735,00982713 740491,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,00009,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,001 000,00-5,001 000,001 000,0033 000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 214,503 250,000,003 214,503 250,0057184 5401 855,003 338,80
ITEC GROUPBAAELTONCZ000502695546,1046,00-5,0046,0050,101024 83535,5087,30
IVAX - CRBAAGALENCZ00050968591 027,501 006,00+1,001 006,001 027,504040 756950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,10+1,00156,00165,1031852 186104,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151180,00180,00+5,00180,00180,005900100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00210046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753599,50599,500,00599,50599,50158 993192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000427,401 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657167,00167,00-7,00167,00167,0061 002131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953235,00235,00+7,00235,00235,00255 875213,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 900,002 521,00+3,002 521,003 000,002981 6891 012,402 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655212,40207,30+2,00207,30212,40357 307114,90328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,502 201,00+10,002 200,502 201,00613 205950,502 200,70
JEMČA JEMNICEBAAJEMCACS00084164590,0000650,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-3,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465896,5095,00-4,0095,0096,50242 31293,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,00260,000,00260,00260,0082 08066,00280,00
JIHLAVANBAAJIHLACS0005030964-4,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,000067,50321,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168587,00587,00+10,00587,00587,001587350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367124,00124,00-5,00124,00124,00161 984100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130274,0073,00-9,0073,0074,00751566,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255453,50510,00+5,00453,50530,001 696855 658180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,10-1,0075,1075,101057 88673,50226,90
JITONA SOBĚSLAVBAAJITONCZ000509965569,7072,00-1,0069,7072,00201 43171,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160279,00279,00-9,00279,00279,0082 232189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 634,502 651,00-9,002 634,502 651,001642 2971 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 417,502 659,000,002 409,002 659,002355 8271 160,502 427,20
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 950,001 943,80+2,001 943,802 000,003670 538772,501 959,30
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700378,5084,50+5,0078,5085,00968 10071,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS0005034156955,50960,00-2,00955,50960,002322 044930,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000286,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050293,50102,00+7,0093,50102,00848 38468,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705549,0049,00+1,0049,0049,001783337,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+3,0000600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954212,50215,00+7,00212,50215,00163 430182,50454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115872,5080,00-2,0072,5080,00403 03565,00327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554328,00328,00+8,00328,00328,00206 560240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957164,00164,00+6,00164,00164,00101 640130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 330,001 320,000,001 320,001 330,005471 693957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251265,00265,00-4,00265,00265,0082 120152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550347,50375,00+7,00347,50375,00248 783159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 636,902 612,300,002 612,302 650,001539 5811 401,502 664,00
KERAMOST MOSTBAAKERAMCZ0005077651101,30100,00-6,00100,00110,00747 674103,70420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652234,50234,50-10,00234,50234,5081 87658,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250172,00185,000,00172,00185,008314 536164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+1,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405064,0064,00+8,0064,0064,00181 15250,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,5068,50-5,0068,5068,50213759,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256108,00108,00+10,00108,00108,00141 51285,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+2,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359217,00217,00+10,00217,00217,0012426 908103,50833,10
KOLBENKABAACKDTRCZ0005094151106,00106,000,00106,00106,00202 12084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605862,0066,00+8,0061,0066,0020913 69456,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 191,502 193,000,002 186,502 193,00114249 7681 288,602 262,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775760,0060,00-2,0060,0060,00530058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00125,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000295,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257161,50170,00-3,00161,50170,00581676,00410,00
KOVÁRSKOBAAKOVARCZ0009068250+2,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316952,6052,60-5,0052,6052,601052647,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995484,0084,00-5,0084,0084,00650437,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00302,10+1,00302,10325,1026785 057240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,5073,50-3,0073,5073,501288266,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485190,0090,000,0090,0090,00504 50090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,00+1,00200,00200,00244 800100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-10,000079,20220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,1065,100,0065,1065,101065156,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925197,00110,000,0097,00110,00202 070102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459286,00286,00+10,00286,00286,00123 432196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,0033,00+1,0033,0033,0052417 29229,0090,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-9,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464135,00135,00+8,00135,00135,00113598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-1,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975681,0081,00-10,0081,0081,00432481,00847,50
KOVOTERM BRNOBAAKOTERCS000845225685,5090,00-3,0085,5090,00544 73463,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+1,000060,90281,40
KRAJKABAAKRAJKCZ0005090654-21,000051,10192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459123,80123,60+1,00123,60123,80688 416100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459361,00361,00+10,00361,00361,00124 332154,30361,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 127,201 127,20-7,001 127,201 127,2022 254907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706141,00141,00+5,00141,00141,00283 948117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159167,70167,700,00167,70167,701168159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,00320,00-2,00320,00320,003611 520283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00125,000,00125,00125,00151 875105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00850,000,00850,00860,00124105 912692,301 183,10
KUNZ HRANICEBAAKUNZCS00050187530,000046,30159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105211,60211,60+3,00211,60211,6028460 094128,40242,20
KVANTO IPFBFAKVANTCZ0008026002196,20193,50+1,00193,50196,2038675 512185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195635,5041,00+6,0035,5041,001247629,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955660,10600,00+2,00600,00660,102314 581394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-8,000023,8057,00
LABITBAATOSHYCZ0005083352248,50257,00+7,00243,50257,0030475 84437,00249,40
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS00050056690,000036,90118,00
LANAREST BRNOBAAMOSILCS000503105360,1062,00-3,0060,1062,00674 14349,70110,00
LANEXBAALANEXCZ0005016857470,00470,00+1,00470,00470,002310 810390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259226,00226,00-10,00226,00226,004904124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557380,00380,00+8,00380,00380,0041 520244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-2,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952615,00630,000,00615,00630,003018 780114,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00320,00-2,00320,00320,00154 800264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153560,00560,100,00560,00560,105128 561106,00571,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251411,50411,50+7,00411,50411,5052 058115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853197,00191,00-9,00191,00197,00407 68890,00211,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652698,50698,50-5,00698,50698,501699269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 151,001 151,00+5,001 151,001 151,0055 755536,501 289,50
LB INVESTBAALACRUCZ0009041752330,10314,60-4,00314,60330,10165 096124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-31,000063,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258229,00250,00+9,00229,00250,004511 229106,00460,00
LÉČIVABAALECIVCZ00051047522 380,202 400,10-1,002 380,202 400,102764 4842 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159276,70291,000,00276,70291,0082 271231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855101,00101,00-5,00101,00101,00121 21258,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ000903935056,0056,000,0056,0056,001689656,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554108,00116,00+2,00108,00116,00151 69281,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000099,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-19,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+41,000084,60305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000088,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+2,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-4,0000100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325369,5069,50-5,0069,5069,50427869,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-1,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-9,0000144,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,0062,00-5,0062,0062,00318660,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965797,3097,30-2,0097,3097,30438997,30525,00
LESNÍ SP.TELČBAALESTCZ0009045050-5,0000105,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-2,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,0095,00+5,0095,0095,00555 22581,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275950,0050,000,0050,0050,00301 50040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000049,90430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158100,00100,00-2,00100,00100,00101 00094,60600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,0000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+4,0000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+1,000088,60180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-1,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 550,001 550,000,001 550,001 550,0011 550515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259+2,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451125,00125,000,00125,00125,00141 75092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+3,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000140,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+10,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-10,000072,70857,80
LESY PROTIVÍNBAALESPRCZ000904195088,5094,00-1,0088,5094,00436563,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+7,0000112,40670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ000905285890,0090,00-10,0090,0090,001090090,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,000,0040,0040,001560038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251377,80372,50+1,00372,50385,00433163 082212,30389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00769,00
LIGMETBAALIGMECS0008424453-10,0000119,00555,00
LIGNA PRAHABAALIGNACZ0008461951+2,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,1036,100,0036,1036,10321 15530,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+19,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158140,00140,00-5,00140,00140,00507 00094,10396,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150979,00958,00-1,00958,00979,0021 937500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305459,0058,00+3,0058,0059,00643 76250,50119,60
LOMBARD INDUSTRIALBAAPRMETCS000501915799,0099,00-8,0099,0099,00282 77296,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,00161,00+4,00159,00161,005799135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,5026,50-2,0026,5026,502053020,00242,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,0054,00-8,0054,0054,00201 08050,10432,60
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000010,00100,00
MADETABAAJIMLECS0008420550720,00720,00+2,00720,00720,0032 160678,201 150,00
MAGNETBACMAGNTCS00090291600,000028,00930,00
MAGNETBAAMAGNTCS0008447959114,20114,20-9,00114,20114,207799106,10306,30
MAGNETONBAAMAGNECZ0005079053128,50140,00-1,00128,50140,00172 26594,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,0060,00-3,0057,0060,00392 26547,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603812,00800,00+3,00800,00812,009072 960222,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+3,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765019,0019,00-5,0019,0019,002445617,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356+2,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-5,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465770,0070,000,0070,0070,00428065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565822,0022,000,0022,0022,001252 75017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000043,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665145,00137,50+6,00137,50145,00141 96397,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-2,000061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451220,00210,00+8,00210,00220,00163 44066,50600,00
MASSAGBAAMASSACS0005005255112,00114,00-1,00112,00114,007792113,10474,00
MATEBAAMATECS0005010966+8,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-4,000020,60100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755+2,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960126,70125,00-6,00125,00126,7017421 90381,50180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-4,000057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900075,5075,50+5,0075,5075,50645344,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 755,501 755,50-3,001 755,501 755,5023 5111 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,40112,00+6,00112,00120,40283 32178,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,00111,00+1,00111,00111,00121 33277,00181,00
METRA BLANSKOBAAMETRACS0005010057+5,0000147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 907,502 907,500,002 907,502 907,50823 2601 866,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857280,00318,00-2,00280,00318,00113 350304,501 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457120,00120,00+9,00120,00120,0010612 72057,00478,80
MILKO LIBERECBAAMILKOCS0008461059+3,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 780,001 776,200,001 776,201 780,004071 1481 156,001 796,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+3,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00176,00
MITOP MIMOŇBAAMITOPCS00050091580,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195391,0091,00-10,0091,0091,0019166,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000097,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,60105,60-5,00105,60105,60331785,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,0051,000,0051,0051,00210238,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-2,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125781,0081,00+8,0081,0081,00433 48365,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,00100,000,00100,00100,00131 30085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+3,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800137,5037,50-4,0037,5037,501556332,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000073,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908193,30193,30+4,00193,30193,30203 866161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 470,001 470,00+5,001 470,001 470,00913 230551,001 470,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850200,30200,300,00200,30200,30102 00386,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830877,0077,00-3,0077,0077,00753972,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355084,0088,00-1,0084,0088,00869666,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785637,0037,00-5,0037,0037,00963 55226,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-10,000059,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158616,90630,40-1,00616,90632,004628 762522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414965,8066,00+3,0065,8066,0019813 03829,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000316,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000025,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258177,50185,00+1,00177,50192,0081 493146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652937,501 009,00+9,00937,501 009,00620617 309653,70995,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750112,50112,50-3,00112,50112,502225108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057391,50400,10-1,00385,00405,001 290513 568124,00400,80
MOTOFOND IFBFAMOTIFCZ000803360268,0068,000,0068,0068,001281666,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755220,00215,00-3,00215,00220,00153 280127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558364,20341,00-5,00341,00373,303512 52495,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,000090,50170,50
MOTORPALBAAMOTORCZ000508455883,0083,000,0083,0083,001299679,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+1,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958107,50107,50-2,00107,50107,50886092,40440,00
MSABAAMSACZ0005016501520,30520,00+5,00520,00520,303015 606486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985048,0048,000,0048,0048,00351 68045,00100,50
MTH PRAHABAAMTHCZ000820185266,0066,00+10,0066,0066,00426445,1066,00
MUROM MOSTBAAMUROMCZ0009034252+9,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853354,00354,000,00354,00354,002708227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-3,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ0009066551-3,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815191,2091,20-7,0091,2091,20545650,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857218,00218,000,00218,00218,001218216,60833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00328,00
NIA HOLDINGBFARDPGRCZ0008027109+5,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255804,80803,600,00803,60828,003629 117601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956141,00141,00+10,00141,00141,00405 64099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875125,0025,000,0025,0025,001025025,00203,80
NYCOMBAANYCOMCZ00090320580,000094,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454143,60161,00+6,00143,60161,00182 819124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707202,50170,10-13,00170,10205,00682122 285147,00545,00
OBEK SERVISBAACADTCS0005025956102,00102,00-5,00102,00102,00323 26459,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353657,50657,50-24,00657,50657,503623 670500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,5091,50-5,0091,5091,50436688,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00283,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-14,000021,0083,50
OBILABAAOBILACZ0008427200-1,000095,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000174,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266099,0099,00+9,0099,0099,00659454,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,000054,00258,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+2,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553505,00505,00+6,00505,00505,0063 030386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000063,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508160,00177,00+4,00160,00177,006010 11056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051130,00130,00-4,00130,00130,007910123,30291,60
OHL ŽSBAAZSTBOCS0005028554790,60790,600,00790,60790,601511 859559,80926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ0005100651104,00102,90+2,0097,80107,4019 9682 080 73840,70104,20
OKDBABOKDCZ0005100768-3,0000434,801 000,00
OKULA NÝRSKOBAAOKULACS0008445953108,00118,00+4,00108,00118,00171 90685,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253729,00729,000,00729,00729,0053 645501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550417,00425,00+9,00417,00425,009238 764280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754222,60222,00-9,00222,00230,009421 083203,10474,80
OMYA VÁPENNÁBAATERAMCS0005017359362,50362,50+6,00362,50362,5031 088312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000120,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156119,00119,00-5,00119,00119,00101 190101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+5,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+3,000027,0056,00
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+1,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350140,00140,00+1,00140,00140,005700100,00195,00
ORPABAAVCPAPCS0005005958+5,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504112,50115,000,00112,50115,00374 25097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343100,00100,00-1,00100,00100,00363 60084,20400,00
OSONA PLZEŇBAACADPNCS000502585755,5055,50-4,0055,5055,50361 99852,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,8087,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 656,001 821,00+6,001 656,001 821,001221 027441,501 752,20
OSTRAVIA TRADEBAASTMOSCZ0009094108-5,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401113,00113,00-7,00113,00113,00101 13092,50293,60
OSTROJBAAOSTROCS0008435558193,50193,50-3,00193,50193,50163 096164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852251,70286,00-1,00251,70286,00369 473215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-1,0000163,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 273,003 276,200,003 268,103 290,00179586 0212 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259140,00140,00-9,00140,00140,005700127,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000060,00251,10
PARAMOBAAPARAMCZ00050913551 082,501 085,00-1,001 082,501 085,0099 748935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851140,00140,00-3,00140,00140,00101 400140,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70432,00
PBS BRNO DIZBAAPBRSTCS0005007954101,60100,00-9,0099,50101,60535 31093,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608256,00256,00-2,00256,00256,00369 216220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635563,0063,00-7,0063,0063,001275656,30130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,50933,30
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650204,00204,00+10,00204,00204,00255 10076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-18,000071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102149,50149,500,00149,50149,50115080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 679,506 709,000,006 679,506 709,0021140 3293 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458140,00140,00+10,00140,00140,007980117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000205,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+10,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051261,00261,00+2,00261,00261,0071 827167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 851,804 812,00+1,004 812,004 887,5024116 4392 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 974,501 951,00-4,001 951,001 974,501427 573428,502 050,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751750,00800,00+5,00750,00800,002317 850589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200775,10800,00-1,00766,00800,009573 930493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467201,00201,00+1,00201,00201,0051 005181,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 771,902 720,00+5,002 530,502 771,903287 1801 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000057,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557285,00285,00-5,00285,00285,0041 140114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450112,00112,00-14,00112,00112,00444878,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258183,50183,50-1,00183,50183,5091 65273,00185,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000200,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-2,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750618,00636,00+10,00618,00636,0085 070578,501 681,40
PLOMABAAZPDCS0008452751128,00128,000,00128,00128,00121 536109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-1,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000222,50616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,60110,00+5,00101,60110,0019020 48455,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00405,00+3,00400,00405,003614 530336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 763,702 734,00-2,002 625,502 763,701130 0061 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475750,0050,000,0050,0050,001050039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,5051,50-5,0051,5051,50420649,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652189,70189,70-6,00189,70189,70407 588127,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-9,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725060,0060,000,0060,0060,00251 50056,00150,00
POLYGRAFIABAAPLGRACS000841516290,0090,000,0090,0090,00327056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150528,50528,50-1,00528,50528,5021 057515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 637,504 975,00+5,004 637,504 975,001152 3631 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,0029,00+7,0029,0029,001029025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655240,30240,00-3,00240,00240,30174 082179,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254329,50329,50-3,00329,50329,503989267,50554,00
POTIS PRAHABAAPOTISCS0005020452-5,000018,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202810,00850,00+4,00810,00850,003731 250661,701 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058202,60202,60-1,00202,60202,602405155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000089,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,0000140,90701,10
POZES RADONICEBAAPOZESCZ0009055455+1,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505355,00350,000,00342,50355,30368130 197308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00145,00+1,00145,00145,00608 70083,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555242,00242,00+1,00242,00242,00153 63028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175135,5035,50-4,0035,5035,501656832,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357239,50239,50-5,00239,50239,50184 31169,50255,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-6,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+2,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158143,00140,00-5,00140,00150,0047168 60851,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 575,002 620,00+4,002 575,002 802,0055146 040965,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+2,0000754,002 638,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 326,801 335,000,001 326,801 355,50197262 696500,001 333,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455395,0095,00+7,0095,0095,00328581,00305,00
PREFA BRNOBAAPRFBOCS0005040559-7,000057,60147,30
PREFA GRYGOVBAAPRFAGCS0008432555+7,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457-1,0000149,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954195,00195,00-7,00195,00195,00122 340195,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-8,000044,0081,00
PREGISBAABIDATCS00084235620,000033,00150,00
PRECHEZABAAPRECHCZ0005097253302,50292,50+1,00292,50302,50185 385282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945666,0066,00-10,0066,0066,00426466,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959546,70546,70-6,00546,70546,7042 187268,50594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+8,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252130,00130,000,00130,00130,00678094,00163,50
PRIOR ČRBAAPRICBCS0008457859-9,000084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00470,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00630,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+1,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151370,00370,00+7,00370,00370,00155 550147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280653,5054,00+4,0053,5054,00522 80250,9065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555238,60238,60-5,00238,60238,601239101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000034,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001355,00355,00+1,00355,00355,0031 065150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540088,0088,00-9,0088,0088,00564 92888,00500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,000073,701 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ000844035145,0045,00-8,0045,0045,002194545,00700,00
PROREGIOBFAPROIFCZ000801970051,0051,00-10,0051,0051,00420422,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900173,00173,000,00173,00173,00203 460154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-8,000024,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-5,000066,50250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+5,0000467,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710097,0097,00-2,0097,0097,00353 39552,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652453,00453,00-10,00453,00453,0041 812420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875592,0092,000,0092,0092,00544 96855,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+3,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000143,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250491,50495,90+7,00489,90500,0016883 181373,30582,90
PS PARDUBICEBAAPSPACZ0009054359+9,000061,50249,50
PSGBAAPSGCS000500646975,0075,000,0075,0075,00201 50056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156+9,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,50475,10+1,00474,70475,50588279 501432,80642,10
P-D REFRACTORIESBAAMSLZCZ0005010454138,20138,20-6,00138,20138,20243 31730,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-3,000063,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 082,701 082,70-2,001 082,701 082,7033 2481 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050120,10120,100,00120,10120,10896164,00180,50
RAŠKABAARYBENCS000843165678,0078,00-2,0078,0078,00215673,00275,60
REAS BRNOBAAREASCS000845095346,0046,000,0046,0046,00732223,00115,00
RECAP TRADEBFAMULTICZ0008028909103,20103,20-8,00103,20103,20551686,001 900,00
REDASHBFARENTCZ000909080967,1069,10+2,0067,1069,101006 85456,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,000075,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509741,00726,10+1,00726,10742,00188138 612722,301 134,30
REPROGENBAAREPRGCS00084574610,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509890,30885,900,00885,90895,601 7151 526 996510,00927,10
RETEX IVANČICEBAARETEXCS000502985946,0046,00-7,0046,0046,00418429,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 709,504 702,00-1,004 600,404 711,2027126 9912 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755372,00373,000,00372,00373,004215 656165,20587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000049,00600,00
ROIFBFAROLNICZ0008014404+5,000081,60111,20
ROMO FULNEKBAAROMOCS000500305266,0065,50+1,0065,5066,00231 51157,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,0000101,402 000,00
RUBENABAAGUMOKCZ00050915530,000091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558644,50650,00-1,00644,50650,0031 939413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,5054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-4,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357127,00127,000,00127,00127,00112790,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+10,0000316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305298,0098,00+2,0098,0098,00658862,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000100,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455335,00335,00-6,00335,00335,0062 010248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951620,00620,000,00620,00620,0074 340262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+7,0000215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759+2,000090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125740,0038,00-8,0038,0041,902078 04320,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356210,00210,000,00210,00210,0081 680114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267170,50170,50+7,00170,50170,50585355,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768-2,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+5,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,0000103,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+6,0000180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 183,501 183,50-5,001 183,501 183,5055 918431,501 339,20
SČ ENERGETIKABAASEVENCZ00050780552 848,002 735,00-1,002 655,502 901,00108305 411956,602 860,20
SČ INVESTORSKÁBFASEVCECZ0009088100-10,000056,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 232,002 232,00+4,002 232,002 232,00511 160796,502 256,60
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550828,50743,00+8,00743,00828,508770 779543,40813,50
SČCBAASCCIHCS000846075439,5039,50-6,0039,5039,501455336,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ000820575475,0075,00-10,0075,0075,00161 20070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,001249238,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255-2,000041,00123,00
SELGENBAASELGECZ0009033650844,50844,50-4,00844,50844,5021 689523,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 870,701 810,00+6,001 810,001 870,7060112 050930,501 867,50
SELLIER & BELLOTBAASELBECS0005013358518,50530,000,00518,50530,005126 789444,101 100,00
SEMENA VELELIBYBAASEMVECZ0009036059-10,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356546,00551,90+2,00546,00551,907038 539169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054103,00103,00+10,00103,00103,0021522 14521,00333,00
SETUZABAASETUZCZ00084600521 939,502 058,00+5,001 939,502 079,003977 5791 104,801 989,10
SEVAC PRAHABAASEVACCZ00090658500,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380370,2070,200,0070,2070,20963268,50411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651150,00150,00+3,00150,00150,00426 30048,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350728,80762,10-1,00728,80800,00366273 964339,80752,50
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+6,00001 000,001 627,50
SFINXBAASFINXCS000503645863,5063,50-2,0063,5063,50850859,50180,00
SG - INDUSTRYBFAYSECZ0009087706251,70253,000,00251,70253,20410103 262238,20382,70
SHD KOMESBAASHDKOCS00084238510,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651688,00688,00+4,00688,00688,001510 32066,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857187,50200,00+4,00186,00201,0018937 394133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80297,00
SILONBAASILONCZ0005094458+14,000078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20239,00
SILVACOBAASILPRCZ00090369500,000041,00122,50
SKALIČANBAASKALCCS000845466648,5048,50-5,0048,5048,50629148,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-7,0000847,801 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 524,503 650,00-3,003 524,503 650,001345 9441 503,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759913,00926,00+5,00913,00926,001211 021876,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850310,70307,30-4,00300,00310,9020663 443280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554207,50207,50+1,00207,50207,5081 660200,001 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-7,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600260,70244,00-5,00243,60266,00607154 668200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,0071,00-9,0071,0071,00604 26056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259239,60260,000,00239,60260,004812 161235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357240,00235,00+3,00235,00240,009522 39599,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285598,0094,00-8,0094,0098,00121 13694,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460259,0056,50+7,0056,5059,0018811 01729,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557170,00170,00-4,00170,00170,00264 420146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783523 019,502 835,00-5,002 835,003 039,0056167 1921 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 110,002 260,00+5,002 110,002 260,001430 140911,002 173,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659801,00801,000,00801,00801,0064 806566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,50115,000,00114,50115,00141 60882,90127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953155,00155,00+3,00155,00155,00649 920136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055118,00118,00+9,00118,00118,0091 06245,00118,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952654,00672,10+5,00651,00690,10713478 526171,30671,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,5050,50-8,0050,5050,501680847,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-5,000060,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858283,50283,50+5,00283,50283,503851201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857285,00285,00+8,00285,00285,00385563,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-8,000054,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115838,0038,000,0038,0038,00934225,00134,50
SPOFA PRAHABAASPOFACZ0005074252919,00940,000,00919,00940,0076 494822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 375,601 375,60+2,001 375,601 375,601013 756575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958325,20327,20-2,00325,20330,008527 708309,90768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,00252,00+1,00252,00265,0020754 222246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705328,00329,400,00326,80330,301 476485 532241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,0080,00+14,0080,0081,5015 0571 206 06069,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,30141,00+4,00137,30143,002 566357 097120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645482,0082,00+3,0082,0082,00373 03474,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251+3,000085,50188,60
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350771,80780,00-1,00771,80844,003124 825551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000018,00117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753115,50120,00-4,00115,50120,00161 875104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+1,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-4,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545874,0074,00+8,0074,0074,00433 18255,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,10140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065868,3065,50-6,0065,5068,30352 35167,10123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375171,0071,000,0071,0071,00151 06567,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395646,0046,000,0046,0046,00313846,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00992,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000068,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00224,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325768,0068,00+5,0068,0068,00181 22443,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 499,502 256,00-4,002 256,002 499,5055132 393820,102 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 505,002 505,00+10,002 505,002 505,002050 100799,502 505,00
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,00+1,001 100,001 100,0011 100979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107+3,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,00200,00-7,00200,00200,00102 000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-2,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151933,80933,80+5,00933,80933,8043 735653,501 203,00
STROJEXPORT PRAHABAASTREXCZ000841275670,5070,500,0070,5070,50963556,00122,80
STROJIMPORTBAASTRIMCZ0008464153-1,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257113,00113,00-10,00113,00113,00333974,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558130,50130,500,00130,50130,50212 74188,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00239,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ0009066858+5,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745286,0086,00+5,0086,0086,00151 29057,20185,50
SUBEKOBAAKOREKCZ0005094250+18,000043,00269,00
SUBTERRABAASBTERCS00050230500,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS000844105148,0048,000,0048,0048,00733625,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ0008421054+5,000086,50200,00
SVABAASVACS0005024553+4,000086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665388,2093,00+5,0088,2093,0047342 33179,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253196,00196,00-3,00196,00196,0061 176123,00281,00
SVÚM PRAHABAASVUMCZ0005092056152,00152,00-3,00152,00152,00182 73679,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+10,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS0005031251+10,0000144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 000,00956,00+2,00950,501 000,10940932 923483,00992,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558135,00135,00+4,00135,00135,0028638 610118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 168,901 168,90-1,001 168,901 168,901517 534380,001 204,60
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695985,1085,20+1,0085,10100,001049 84860,00180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935480,0079,00+2,0079,0080,00181 43070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-5,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+13,000092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358251,10251,100,00251,10251,1071 758170,60360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457245,00245,000,00245,00245,0051 225206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1045586 496140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354168,00155,00-5,00155,00168,00254 005160,20786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,00108,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS0008457651-5,000095,00215,00
TANEXBAATANEXCS000841505571,8071,80-2,0071,8071,80191 36440,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351289,20274,00-1,00272,00289,20154 239232,00399,00
TATRABAATATRACS0005018456140,00140,00-3,00136,30140,0019126 65592,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+9,000075,60246,00
TECHNIA OSTRAVABAATECHNCS000501715113,5013,50-4,0013,5013,505168913,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0062,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357248,00248,00-5,00248,00248,00499272,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430573 023,803 087,60-1,003 023,803 087,60515 2471 856,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000036,00219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00243,00
TENEZBAATENEZCS0005028158146,00146,00-10,00146,00146,00121 752131,001 000,00
TEP PLZEŇBAATEPCS000844575544,3044,30-5,0044,3044,301670936,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550338,00338,00-7,00338,00338,00103 380278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050651,90651,90-5,00651,90651,9063 911516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156327,70332,00-2,00327,70332,00216 908168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950380,00380,00+5,00380,00380,0072 660341,20526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+5,0000750,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452968,50968,50+6,00968,50968,5054 843744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00193,60
TEPNABAATEPNACS0005026855+1,000049,50130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485172,9072,90+4,0072,9072,90785 68628,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+2,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,0025,000,0025,0025,001954 87525,0080,00
TESLA JIHLAVABAATSLJICS000507285975,5078,000,0075,5078,00171 30955,50183,40
TESLA KARLÍNBAATSLKACS0005021351+7,000055,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,00005,0022,20
TESLA LANŠKROUNBAATSLLACS000500465477,0068,000,0068,0077,0041028 78250,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,000058,00126,70
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000026,5055,50
TESLA SEZAMBAATSLSECS0005009851340,00340,00+1,00340,00340,0051 700107,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,2018,200,0018,2018,20871 58316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861-2,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455150,60152,50+6,00150,60152,506909115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357200,00207,00+3,00200,00207,0018136 52272,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555124,50116,50+3,00116,50124,5012715 21296,50398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985373,0074,00+2,0073,0074,1014210 48962,90178,40
TIF-INVEST PRAHABFATURISCZ000909300157,0060,00-2,0057,0060,00502 94055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857113,00125,00-3,00113,00125,00465 318115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056110,10116,30-3,00110,10116,30778365,50196,30
TOMABAATOMACZ000508855992,10100,00-1,0092,10100,00717 04595,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555424,00439,00-1,00424,00439,0073 043126,00512,40
TONABAATONACZ00050411600,000033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605599,20101,00-4,0099,20101,00464 60357,40893,10
TONASOBAATONASCS0008423257116,50125,00+3,00116,50125,00455 498114,40400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS KUŘIMBAATOSKUCS000503285365,3066,00+9,0065,3066,001066 94344,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS0005009356+5,000047,00111,00
TOSTA AŠBAATOSTACS0005025659-6,000016,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,5091,50+1,0091,5091,50764185,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358+4,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,0098,00-5,0098,0098,0017216 85677,50197,10
TRANZABAATRANZCZ0005076356+9,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690484,1093,10-2,0084,1093,1027625 16466,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+7,000081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750292,00292,00-10,00292,00292,004212 26450,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753100,5092,00+7,0092,00100,50464 53888,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552188,00190,00+1,00188,00190,0043381 884156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000034,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175746,5048,00-1,0046,5048,00281 31441,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154325,10340,10-4,00325,10340,1072 321331,501 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+2,000049,10158,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951470,50470,50-10,00470,50470,50209 410126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759151,00145,50-6,00145,50151,00527 687113,50539,60
UNIBETONBAAUNIBECZ0005083451+2,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,50117,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445744,0044,00-4,0044,0044,00417640,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525277,1071,00-5,0071,0077,10473 47145,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-9,000049,00186,00
UNITED ENERGYBAAPSZTECS00084586591 253,001 238,50+1,001 238,501 257,00102127 982759,901 254,70
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865451,20451,20-2,00451,20451,202902316,30955,00
UP BUČOVICEBAAUPBCS00084492520,000010,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,5031,500,0031,5031,50361 13419,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755365,70399,00-1,00365,00400,00580224 862111,50392,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000154,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185465,1065,100,0065,1065,10213041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855207,00227,00+6,00207,00227,0011425 09990,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140083,0083,00-5,0083,0083,00649872,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-11,00006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 400,002 370,00-4,002 370,002 500,7096231 038851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 074,002 263,00-6,002 074,002 263,001123 570954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658141,10141,10-4,00141,10141,10324 515109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-23,000067,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-8,000023,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,0079,00-9,0079,0079,001294858,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045660,5062,00-5,0060,5062,00301 84751,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147519 319,508 669,50+4,008 669,509 339,001 87417 461 565892,509 317,80
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850315,60330,00+3,00315,60330,0010834 344307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258292,00320,10+5,00292,00320,506219 010168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356105,00105,00-2,00105,00105,00181 89087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058295,50295,50-8,00295,50295,502591183,50606,70
VINIUMBAAVINIUCS00084219540,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052795,50795,50-1,00795,50795,503023 865373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267119,00126,000,00119,00126,00899480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159363,00363,00+2,00363,00363,00134 719279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,0046,00-9,0046,0046,001778246,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+5,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558220,00225,30+2,00212,60226,201 095243 793118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+6,0000184,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+2,000092,501 506,00
VLNAPBAAVLNAPCZ000508765077,0077,00-9,0077,0077,00755 77569,00299,60
VMV HOLDINGBAAMASOPCZ0005099952203,00207,00-7,00203,00207,00285 740189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,0032,000,0032,0032,00412823,00182,50
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 861,501 903,000,001 861,501 903,003565 7341 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,00-4,0026,0026,003283221,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000136,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000051,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,00+4,0047,0047,001256445,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-10,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685063,0063,00-9,0063,0063,001063046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754136,00136,00+10,00136,00136,005680102,50685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+4,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+9,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+3,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775844,4044,40-3,0044,4044,401462238,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,0060,00-5,0060,0060,001060055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,000044,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00144,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,000,0070,0070,00543 78059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000379,101 124,50
VOSBAAVOPRSCS0005036052100,10100,10+8,00100,10100,10505 00576,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000041,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-9,000031,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495365,0065,000,0065,0065,00644 16021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453325,50325,50-6,00325,50325,5041 302290,00476,10
VÚOSO PRAHABAAVUOSOCS00050203530,000073,00110,00
VUPEK PRAHABAAVUPEKCS0008438255457,00457,00+10,00457,00457,00209 14082,00457,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480067,0067,00+10,0067,0067,0020713 86956,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-9,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,10315,10+9,00315,10315,1041 26090,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+7,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS00084158570,0000119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-5,0000109,50336,00
W.O.K. HOLDINGBAAZEOSCZ000903565534,5036,00-3,0034,5036,00441 53933,00134,00
XAVEROVBAAXAVERCS0008440657410,50395,30+5,00395,30410,50176 933123,70446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000142,80188,00
YTONGBAAPORBECS0008420162195,00195,000,00195,00195,003585155,30275,00
Z VSETÍNBFAIFZCZ000802930385,5085,50-5,0085,5085,50252 13885,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50332,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857550,00550,00+5,00550,00550,0094 950464,001 940,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00148,00+5,00148,00150,007210 756127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,50133,000,00133,00135,5014219 214122,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000041,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 905,502 600,00+8,002 600,002 911,002674 3541 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,0061,00+1,0061,0061,00636654,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 193,002 193,00+6,002 193,002 193,00919 7371 213,002 193,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00935,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365690,5090,50-5,0090,5090,5030027 15027,0097,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000055,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+5,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-1,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953134,00130,00-3,00130,00134,00405 240131,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000038,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-1,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000080,20263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263140,40140,500,00140,40140,50699 69074,00190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-9,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,6048,60-5,0048,6048,60261 26448,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-3,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253109,50109,50-5,00109,50109,50776794,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456250,00250,00+8,00250,00250,00125079,00250,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,00130,00-6,00130,00130,00101 30025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509174,00176,60-1,00167,70178,10770134 666154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965757,0057,00-5,0057,0057,00422855,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,000062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,0041,000,0041,0041,00451 84538,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455256,0056,00+5,0056,0056,00633644,20154,00
ZPA PEČKYBAAZPAPCCS00050136550,000083,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255591,0091,00+1,0091,0091,00171 54757,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 803,201 720,50-3,001 720,501 810,003257 2741 025,501 841,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395385,0085,00-8,0085,0085,00463 91085,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+8,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057205,00205,00+1,00205,00205,00102 050200,50534,10
ZVVZBAAZVVZCZ0005081653672,50672,50+3,00672,50672,5021 345635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,0051,000,0051,0051,00814 13141,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-3,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+1,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+5,000030,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+10,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,0000200,00356,60
ZZN POLABÍBAAZZNNBCZ00090928050,000095,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-5,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352160,00160,00+5,00160,00160,00111 76071,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBAAZZNSECZ0009052551-3,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ000907045495,0095,00-4,0095,0095,00201 90054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145235,5035,50-1,0035,5035,50481 70435,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000140,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,5090,50+8,0090,5090,501059 50353,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152603,70608,000,00603,70608,00159 090589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152275,40275,80+4,00275,40275,804011 028210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854282,50284,50-3,00282,50285,009827 724183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,90251,90+6,00251,90251,90328 06162,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856191,70193,30+3,00191,70193,30265 003106,50233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557456,00456,00+10,00456,00456,003013 680403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903473,30476,90-1,00473,30480,00671319 203365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 601,002 587,00-1,002 587,002 601,002564 9972 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ000904835192,0092,70-8,0092,0092,70807 39682,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360294,00294,00-5,00294,00294,00154 41087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,00305,000,00305,00305,00309 150290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+30,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00240,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707645,60611,10-4,00600,20657,2015094 000533,001 500,00